History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 268,000 | +0 | 0.11% | 9,658,720 |
| 2025-10-13 | 2025-10-09 | 36.260 | 268,000 | +0 | 0.11% | 9,717,680 |
| 2025-10-10 | 2025-10-08 | 36.200 | 268,000 | +0 | 0.11% | 9,701,600 |
| 2025-10-09 | 2025-10-06 | 36.980 | 268,000 | +0 | 0.11% | 9,910,640 |
| 2025-10-08 | 2025-10-03 | 36.240 | 268,000 | +0 | 0.11% | 9,712,320 |
| 2025-10-06 | 2025-10-02 | 35.700 | 268,000 | +1,000 | 0.11% | 9,567,600 |
| 2025-10-02 | 2025-09-29 | 36.360 | 267,000 | +500 | 0.11% | 9,708,120 |
| 2025-09-30 | 2025-09-26 | 36.300 | 266,500 | +2,000 | 0.11% | 9,673,950 |
| 2025-09-26 | 2025-09-24 | 37.220 | 264,500 | -3,000 | 0.11% | 9,844,690 |
| 2025-09-22 | 2025-09-18 | 36.700 | 267,500 | -6,000 | 0.11% | 9,817,250 |
| 2025-09-19 | 2025-09-17 | 36.580 | 273,500 | -500 | 0.12% | 10,004,630 |
| 2025-09-18 | 2025-09-16 | 36.600 | 274,000 | +6,000 | 0.12% | 10,028,400 |
| 2025-09-17 | 2025-09-15 | 38.520 | 268,000 | -8,000 | 0.11% | 10,323,360 |
| 2025-09-16 | 2025-09-12 | 37.760 | 276,000 | -1,000 | 0.12% | 10,421,760 |
| 2025-09-15 | 2025-09-11 | 35.240 | 277,000 | +4,500 | 0.12% | 9,761,480 |
| 2025-09-12 | 2025-09-10 | 34.460 | 272,500 | -1,500 | 0.12% | 9,390,350 |
| 2025-09-11 | 2025-09-09 | 36.820 | 274,000 | +1,000 | 0.12% | 10,088,680 |
| 2025-09-09 | 2025-09-05 | 36.240 | 273,000 | +18,000 | 0.12% | 9,893,520 |
| 2025-09-08 | 2025-09-04 | 35.720 | 255,000 | +4,000 | 0.11% | 9,108,600 |
| 2025-09-05 | 2025-09-03 | 35.260 | 251,000 | -3,000 | 0.11% | 8,850,260 |
| 2025-09-04 | 2025-09-02 | 34.460 | 254,000 | +5,000 | 0.11% | 8,752,840 |
| 2025-09-03 | 2025-09-01 | 35.260 | 249,000 | +2,500 | 0.11% | 8,779,740 |
| 2025-09-02 | 2025-08-29 | 35.100 | 246,500 | +7,000 | 0.10% | 8,652,150 |
| 2025-09-01 | 2025-08-28 | 34.920 | 239,500 | +47,000 | 0.10% | 8,363,340 |
| 2025-08-29 | 2025-08-27 | 35.400 | 192,500 | -1,500 | 0.08% | 6,814,500 |
| 2025-08-25 | 2025-08-21 | 32.980 | 194,000 | +3,500 | 0.08% | 6,398,120 |
| 2025-08-21 | 2025-08-19 | 33.700 | 190,500 | -1,000 | 0.08% | 6,419,850 |
| 2025-08-19 | 2025-08-15 | 32.463 | 191,500 | +3,087 | 0.08% | 6,216,717 |
| 2025-08-14 | 2025-08-12 | 28.357 | 188,413 | +1,968 | 0.08% | 5,342,844 |
| 2025-08-11 | 2025-08-07 | 27.483 | 186,445 | +491 | 0.08% | 5,124,068 |
| 2025-08-08 | 2025-08-06 | 27.605 | 185,954 | -4,919 | 0.08% | 5,133,254 |
| 2025-08-05 | 2025-08-01 | 26.426 | 190,873 | +492 | 0.08% | 5,044,002 |
| 2025-07-31 | 2025-07-29 | 27.493 | 190,381 | +1,476 | 0.08% | 5,234,176 |
| 2025-07-28 | 2025-07-24 | 28.865 | 188,905 | +2,951 | 0.08% | 5,452,796 |
| 2025-07-25 | 2025-07-23 | 28.611 | 185,954 | +984 | 0.08% | 5,320,364 |
| 2025-07-22 | 2025-07-18 | 30.441 | 184,970 | -1,967 | 0.08% | 5,630,612 |
| 2025-07-16 | 2025-07-14 | 29.983 | 186,937 | +1,967 | 0.08% | 5,604,988 |
| 2025-07-15 | 2025-07-11 | 30.288 | 184,970 | -984 | 0.08% | 5,602,411 |
| 2025-07-11 | 2025-07-09 | 29.170 | 185,954 | +984 | 0.08% | 5,424,315 |
| 2025-07-10 | 2025-07-08 | 28.967 | 184,970 | +492 | 0.08% | 5,358,011 |
| 2025-07-09 | 2025-07-07 | 29.526 | 184,478 | +492 | 0.08% | 5,446,884 |
| 2025-06-30 | 2025-06-26 | 29.882 | 183,986 | -33,944 | 0.08% | 5,497,808 |
| 2025-06-27 | 2025-06-25 | 29.424 | 217,930 | +32,468 | 0.09% | 6,412,436 |
| 2025-06-26 | 2025-06-24 | 29.272 | 185,462 | +6,888 | 0.08% | 5,428,813 |
| 2025-06-25 | 2025-06-23 | 27.036 | 178,574 | +25,581 | 0.08% | 4,827,889 |
| 2025-06-24 | 2025-06-20 | 22.564 | 152,993 | +12,790 | 0.07% | 3,452,089 |
| 2025-06-19 | 2025-06-17 | 24.190 | 140,203 | +1,476 | 0.06% | 3,391,499 |
| 2025-06-13 | 2025-06-11 | 23.529 | 138,727 | -2,952 | 0.06% | 3,264,145 |
| 2025-06-12 | 2025-06-10 | 22.411 | 141,679 | +2,952 | 0.06% | 3,175,203 |
| 2025-06-06 | 2025-06-04 | 24.698 | 138,727 | -36,404 | 0.06% | 3,426,295 |
| 2025-06-03 | 2025-05-30 | 18.701 | 175,131 | +2,952 | 0.08% | 3,275,204 |
| 2025-05-30 | 2025-05-28 | 18.823 | 172,179 | +56,081 | 0.07% | 3,240,997 |
| 2025-05-29 | 2025-05-27 | 18.905 | 116,098 | +3,444 | 0.05% | 2,194,801 |
| 2025-05-26 | 2025-05-22 | 19.616 | 112,654 | +7,871 | 0.05% | 2,209,843 |
| 2025-05-22 | 2025-05-20 | 18.153 | 104,783 | +2,951 | 0.05% | 1,902,084 |
| 2025-05-21 | 2025-05-19 | 18.254 | 101,832 | -984 | 0.04% | 1,858,866 |
| 2025-05-15 | 2025-05-13 | 17.726 | 102,816 | +984 | 0.04% | 1,822,488 |
| 2025-05-09 | 2025-05-07 | 17.075 | 101,832 | +1,968 | 0.04% | 1,738,805 |
| 2025-03-26 | 2025-03-24 | 18.722 | 99,864 | +1,476 | 0.04% | 1,869,632 |
| 2025-03-24 | 2025-03-20 | 18.844 | 98,388 | +984 | 0.04% | 1,853,998 |
| 2025-01-27 | 2025-01-23 | 17.888 | 97,404 | +2,951 | 0.04% | 1,742,396 |
| 2025-01-06 | 2025-01-02 | 18.193 | 94,453 | -983 | 0.04% | 1,718,408 |
| 2025-01-03 | 2024-12-31 | 18.092 | 95,436 | -2,952 | 0.04% | 1,726,592 |
| 2024-12-09 | 2024-12-05 | 17.522 | 98,388 | +1,476 | 0.04% | 1,723,998 |
| 2024-11-28 | 2024-11-26 | 17.644 | 96,912 | -984 | 0.04% | 1,709,955 |
| 2024-11-26 | 2024-11-22 | 17.665 | 97,896 | +492 | 0.04% | 1,729,307 |
| 2024-11-11 | 2024-11-07 | 17.096 | 97,404 | -13,775 | 0.04% | 1,665,176 |
| 2024-11-08 | 2024-11-06 | 17.177 | 111,179 | -23,121 | 0.05% | 1,909,708 |
| 2024-11-07 | 2024-11-05 | 17.177 | 134,300 | -3,004 | 0.06% | 2,306,854 |
| 2024-11-06 | 2024-11-04 | 17.258 | 137,304 | -20,661 | 0.06% | 2,369,618 |
| 2024-11-05 | 2024-11-01 | 17.258 | 157,965 | -4,428 | 0.07% | 2,726,189 |
| 2024-11-04 | 2024-10-31 | 17.421 | 162,393 | -491 | 0.07% | 2,829,017 |
| 2024-11-01 | 2024-10-30 | 17.157 | 162,884 | -492 | 0.07% | 2,794,527 |
| 2024-10-31 | 2024-10-29 | 17.441 | 163,376 | -12,299 | 0.07% | 2,849,463 |
| 2024-10-30 | 2024-10-28 | 17.339 | 175,675 | -11,315 | 0.08% | 3,046,116 |
| 2024-10-29 | 2024-10-25 | 17.116 | 186,990 | -1,967 | 0.08% | 3,200,501 |
| 2024-10-28 | 2024-10-24 | 16.953 | 188,957 | -9,347 | 0.08% | 3,203,439 |
| 2024-10-25 | 2024-10-23 | 17.075 | 198,304 | -3,936 | 0.09% | 3,386,088 |
| 2024-10-24 | 2024-10-22 | 16.994 | 202,240 | -492 | 0.09% | 3,436,852 |
| 2024-10-23 | 2024-10-21 | 16.994 | 202,732 | -16,234 | 0.09% | 3,445,213 |
| 2024-10-16 | 2024-10-14 | 17.461 | 218,966 | -984 | 0.09% | 3,823,466 |
| 2024-10-15 | 2024-10-10 | 17.482 | 219,950 | +53 | 0.09% | 3,845,120 |
| 2024-10-14 | 2024-10-09 | 17.604 | 219,897 | -1,968 | 0.09% | 3,871,013 |
| 2024-10-10 | 2024-10-08 | 17.441 | 221,865 | +10,331 | 0.10% | 3,869,577 |
| 2024-10-09 | 2024-10-07 | 17.665 | 211,534 | +2,459 | 0.09% | 3,736,693 |
| 2024-10-07 | 2024-10-03 | 17.096 | 209,075 | +984 | 0.09% | 3,574,255 |
| 2024-10-04 | 2024-10-02 | 17.279 | 208,091 | -12,790 | 0.09% | 3,595,503 |
| 2024-10-03 | 2024-09-30 | 17.665 | 220,881 | -5,904 | 0.10% | 3,901,805 |
| 2024-09-02 | 2024-08-29 | 16.486 | 226,785 | -4,919 | 0.10% | 3,738,717 |
| 2024-08-28 | 2024-08-26 | 16.303 | 231,704 | -1,968 | 0.10% | 3,777,421 |
| 2024-08-14 | 2024-08-12 | 16.282 | 233,672 | -12,790 | 0.10% | 3,804,754 |
| 2024-08-13 | 2024-08-09 | 16.140 | 246,462 | -2,952 | 0.11% | 3,977,937 |
| 2024-08-07 | 2024-08-05 | 15.795 | 249,414 | +14,758 | 0.11% | 3,939,393 |
| 2024-08-02 | 2024-07-31 | 16.974 | 234,656 | +4,920 | 0.10% | 3,982,957 |
| 2024-08-01 | 2024-07-30 | 17.380 | 229,736 | -984 | 0.10% | 3,992,846 |
| 2024-07-30 | 2024-07-26 | 17.096 | 230,720 | +984 | 0.10% | 3,944,289 |
| 2024-07-29 | 2024-07-25 | 17.787 | 229,736 | -44,275 | 0.10% | 4,086,246 |
| 2024-07-02 | 2024-06-27 | 16.500 | 274,011 | +7,999 | 0.12% | 4,521,146 |
| 2024-05-27 | 2024-05-23 | 15.746 | 266,012 | -52,056 | 0.12% | 4,188,644 |
| 2024-05-24 | 2024-05-22 | 15.955 | 318,068 | -62,563 | 0.14% | 5,074,921 |
| 2024-05-14 | 2024-05-10 | 17.086 | 380,631 | -2,865 | 0.17% | 6,503,523 |
| 2024-05-13 | 2024-05-09 | 17.463 | 383,496 | +5,731 | 0.17% | 6,697,014 |
| 2024-05-10 | 2024-05-08 | 16.961 | 377,765 | +12,894 | 0.17% | 6,407,094 |
| 2024-05-09 | 2024-05-07 | 16.228 | 364,871 | +4,776 | 0.16% | 5,921,004 |
| 2024-05-03 | 2024-04-30 | 17.023 | 360,095 | +955 | 0.16% | 6,130,021 |
| 2024-05-02 | 2024-04-29 | 16.877 | 359,140 | -1,910 | 0.16% | 6,061,124 |
| 2024-04-05 | 2024-04-02 | 16.018 | 361,050 | -9,074 | 0.16% | 5,783,399 |
| 2024-04-03 | 2024-03-28 | 16.186 | 370,124 | -21,969 | 0.16% | 5,990,748 |
| 2024-04-02 | 2024-03-27 | 16.165 | 392,093 | -33,908 | 0.17% | 6,338,124 |
| 2024-03-28 | 2024-03-26 | 15.579 | 426,001 | -80,711 | 0.19% | 6,636,482 |
| 2024-03-27 | 2024-03-25 | 14.532 | 506,712 | -31,520 | 0.22% | 7,363,342 |
| 2024-03-26 | 2024-03-22 | 14.636 | 538,232 | -25,789 | 0.24% | 7,877,729 |
| 2024-03-25 | 2024-03-21 | 14.280 | 564,021 | -31,998 | 0.25% | 8,054,415 |
| 2024-03-22 | 2024-03-20 | 14.594 | 596,019 | -5,254 | 0.26% | 8,698,557 |
| 2024-03-21 | 2024-03-19 | 14.720 | 601,273 | -16,237 | 0.27% | 8,850,776 |
| 2024-03-20 | 2024-03-18 | 14.615 | 617,510 | -19,103 | 0.27% | 9,025,136 |
| 2024-03-15 | 2024-03-13 | 15.223 | 636,613 | +477 | 0.28% | 9,690,903 |
| 2024-03-12 | 2024-03-08 | 14.615 | 636,136 | +12,895 | 0.28% | 9,297,362 |
| 2024-03-11 | 2024-03-07 | 14.657 | 623,241 | +13,372 | 0.28% | 9,134,997 |
| 2024-03-08 | 2024-03-06 | 14.532 | 609,869 | +5,253 | 0.27% | 8,862,380 |
| 2024-03-07 | 2024-03-05 | 13.506 | 604,616 | +3,821 | 0.27% | 8,165,705 |
| 2024-03-05 | 2024-03-01 | 13.610 | 600,795 | -2,865 | 0.27% | 8,177,000 |
| 2024-01-22 | 2024-01-18 | 10.365 | 603,660 | -3,821 | 0.27% | 6,256,795 |
| 2024-01-19 | 2024-01-17 | 10.051 | 607,481 | -20,058 | 0.27% | 6,105,599 |
| 2024-01-18 | 2024-01-16 | 10.532 | 627,539 | -6,209 | 0.28% | 6,609,415 |
| 2024-01-17 | 2024-01-15 | 10.909 | 633,748 | -1,433 | 0.28% | 6,913,670 |
| 2024-01-16 | 2024-01-12 | 11.160 | 635,181 | -17,193 | 0.28% | 7,088,903 |
| 2024-01-15 | 2024-01-11 | 11.119 | 652,374 | -4,298 | 0.29% | 7,253,465 |
| 2023-12-22 | 2023-12-20 | 11.977 | 656,672 | -477 | 0.29% | 7,865,002 |
| 2023-12-15 | 2023-12-13 | 13.296 | 657,149 | -478 | 0.29% | 8,737,595 |
| 2023-12-01 | 2023-11-29 | 13.087 | 657,627 | +17,193 | 0.29% | 8,606,251 |
| 2023-11-22 | 2023-11-20 | 13.254 | 640,434 | +5,731 | 0.28% | 8,488,529 |
| 2023-11-21 | 2023-11-17 | 13.275 | 634,703 | +3,820 | 0.28% | 8,425,858 |
| 2023-11-13 | 2023-11-09 | 13.652 | 630,883 | +9,552 | 0.28% | 8,612,927 |
| 2023-11-10 | 2023-11-08 | 14.113 | 621,331 | +2,866 | 0.28% | 8,768,741 |
| 2023-11-08 | 2023-11-06 | 14.867 | 618,465 | +16,715 | 0.27% | 9,194,494 |
| 2023-10-30 | 2023-10-26 | 11.600 | 601,750 | -2,388 | 0.27% | 6,980,398 |
| 2023-10-10 | 2023-10-06 | 10.417 | 604,138 | +2,388 | 0.27% | 6,293,374 |
| 2023-09-25 | 2023-09-21 | 10.218 | 601,750 | -1,910 | 0.27% | 6,148,798 |
| 2023-09-20 | 2023-09-18 | 11.202 | 603,660 | -48,714 | 0.27% | 6,762,395 |
| 2023-09-13 | 2023-09-11 | 12.731 | 652,374 | -32,953 | 0.29% | 8,305,285 |
| 2023-09-12 | 2023-09-07 | 12.417 | 685,327 | -48,713 | 0.30% | 8,509,555 |
| 2023-09-05 | 2023-08-31 | 13.820 | 734,040 | +28,655 | 0.33% | 10,144,205 |
| 2023-08-30 | 2023-08-28 | 13.422 | 705,385 | +955 | 0.31% | 9,467,571 |
| 2023-08-29 | 2023-08-25 | 14.050 | 704,430 | +955 | 0.31% | 9,897,254 |
| 2023-08-25 | 2023-08-23 | 14.490 | 703,475 | -955 | 0.31% | 10,193,166 |
| 2023-08-23 | 2023-08-21 | 16.123 | 704,430 | -35,818 | 0.31% | 11,357,504 |
| 2023-08-17 | 2023-08-15 | 19.473 | 740,248 | -7,164 | 0.33% | 14,414,996 |
| 2023-08-07 | 2023-08-03 | 20.583 | 747,412 | -1,910 | 0.33% | 15,383,952 |
| 2023-07-24 | 2023-07-20 | 19.117 | 749,322 | -4,298 | 0.33% | 14,324,966 |
| 2023-07-13 | 2023-07-11 | 19.117 | 753,620 | -478 | 0.33% | 14,407,132 |
| 2023-07-12 | 2023-07-10 | 17.505 | 754,098 | -24,834 | 0.33% | 13,200,440 |
| 2023-07-11 | 2023-07-07 | 17.589 | 778,932 | -955 | 0.34% | 13,700,397 |
| 2023-07-10 | 2023-07-06 | 18.698 | 779,887 | -2,866 | 0.35% | 14,582,684 |
| 2023-07-07 | 2023-07-05 | 20.834 | 782,753 | -955 | 0.35% | 16,308,055 |
| 2023-07-03 | 2023-06-29 | 24.656 | 783,708 | -478 | 0.35% | 19,322,776 |
| 2023-06-26 | 2023-06-21 | 23.975 | 784,186 | -11,461 | 0.35% | 18,800,912 |
| 2023-06-23 | 2023-06-20 | 25.437 | 795,647 | +477 | 0.35% | 20,238,948 |
| 2023-06-21 | 2023-06-19 | 25.810 | 795,170 | +12,976 | 0.35% | 20,523,023 |
| 2023-06-20 | 2023-06-16 | 24.160 | 782,194 | -940 | 0.35% | 18,897,743 |
| 2023-06-19 | 2023-06-15 | 22.351 | 783,134 | +940 | 0.35% | 17,503,503 |
| 2023-06-12 | 2023-06-08 | 22.138 | 782,194 | -23,490 | 0.35% | 17,315,994 |
| 2023-06-09 | 2023-06-07 | 23.096 | 805,684 | -11,274 | 0.36% | 18,607,759 |
| 2023-06-07 | 2023-06-05 | 23.468 | 816,958 | -470 | 0.37% | 19,172,464 |
| 2023-06-02 | 2023-05-31 | 23.308 | 817,428 | -9,396 | 0.37% | 19,052,994 |
| 2023-06-01 | 2023-05-30 | 22.351 | 826,824 | -66,240 | 0.37% | 18,480,001 |
| 2023-05-31 | 2023-05-29 | 25.011 | 893,064 | -37,583 | 0.40% | 22,336,754 |
| 2023-05-30 | 2023-05-25 | 26.555 | 930,647 | -78,924 | 0.42% | 24,712,981 |
| 2023-05-29 | 2023-05-24 | 24.799 | 1,009,571 | -38,992 | 0.45% | 25,035,853 |
| 2023-05-09 | 2023-05-05 | 29.481 | 1,048,563 | +470 | 0.47% | 30,913,196 |
| 2023-05-08 | 2023-05-04 | 29.428 | 1,048,093 | +939 | 0.47% | 30,843,565 |
| 2023-05-04 | 2023-05-02 | 30.705 | 1,047,154 | -939 | 0.47% | 32,153,332 |
| 2023-05-02 | 2023-04-27 | 32.674 | 1,048,093 | -21,141 | 0.47% | 34,245,839 |
| 2023-04-25 | 2023-04-21 | 32.621 | 1,069,234 | -19,261 | 0.48% | 34,879,709 |
| 2023-04-21 | 2023-04-19 | 31.876 | 1,088,495 | -940 | 0.49% | 34,697,076 |
| 2023-04-13 | 2023-04-11 | 31.876 | 1,089,435 | +80,804 | 0.49% | 34,727,039 |
| 2023-04-11 | 2023-04-04 | 31.184 | 1,008,631 | +88,789 | 0.45% | 31,453,541 |
| 2023-04-06 | 2023-04-03 | 30.333 | 919,842 | +27,718 | 0.41% | 27,901,510 |
| 2023-03-30 | 2023-03-28 | 30.014 | 892,124 | +61,072 | 0.40% | 26,775,892 |
| 2023-03-29 | 2023-03-27 | 30.386 | 831,052 | +11,745 | 0.37% | 25,252,473 |
| 2023-03-24 | 2023-03-22 | 30.652 | 819,307 | -470 | 0.37% | 25,113,588 |
| 2023-03-20 | 2023-03-16 | 29.215 | 819,777 | -470 | 0.37% | 23,950,120 |
| 2023-03-17 | 2023-03-15 | 29.641 | 820,247 | +8,456 | 0.37% | 24,313,051 |
| 2023-03-15 | 2023-03-13 | 30.333 | 811,791 | +3,758 | 0.37% | 24,624,006 |
| 2023-03-09 | 2023-03-07 | 30.918 | 808,033 | +55,435 | 0.36% | 24,983,015 |
| 2023-03-08 | 2023-03-06 | 30.173 | 752,598 | +470 | 0.34% | 22,708,358 |
| 2023-03-07 | 2023-03-03 | 30.280 | 752,128 | +19,261 | 0.34% | 22,774,227 |
| 2023-03-06 | 2023-03-02 | 26.980 | 732,867 | -84,091 | 0.33% | 19,773,008 |
| 2023-03-03 | 2023-03-01 | 26.608 | 816,958 | -54,026 | 0.37% | 21,737,488 |
| 2023-03-02 | 2023-02-28 | 25.331 | 870,984 | -122,144 | 0.39% | 22,062,603 |
| 2023-03-01 | 2023-02-27 | 26.608 | 993,128 | -136,238 | 0.45% | 26,424,991 |
| 2023-02-28 | 2023-02-24 | 29.003 | 1,129,366 | -54,496 | 0.51% | 32,754,489 |
| 2023-02-27 | 2023-02-23 | 29.056 | 1,183,862 | -29,596 | 0.53% | 34,398,012 |
| 2023-02-24 | 2023-02-22 | 29.748 | 1,213,458 | -14,094 | 0.55% | 36,097,421 |
| 2023-02-23 | 2023-02-21 | 30.120 | 1,227,552 | -107,111 | 0.55% | 36,973,958 |
| 2023-02-21 | 2023-02-17 | 30.014 | 1,334,663 | +21,140 | 0.60% | 40,058,099 |
| 2023-02-20 | 2023-02-16 | 30.972 | 1,313,523 | +68,119 | 0.59% | 40,681,811 |
| 2023-02-17 | 2023-02-15 | 30.652 | 1,245,404 | +23,490 | 0.56% | 38,174,412 |
| 2023-02-16 | 2023-02-14 | 30.439 | 1,221,914 | +12,684 | 0.55% | 37,194,291 |
| 2023-02-15 | 2023-02-13 | 30.759 | 1,209,230 | +24,899 | 0.54% | 37,194,298 |
| 2023-02-14 | 2023-02-10 | 30.067 | 1,184,331 | +60,602 | 0.53% | 35,609,113 |
| 2023-02-13 | 2023-02-09 | 31.876 | 1,123,729 | +80,803 | 0.51% | 35,820,202 |
| 2023-02-10 | 2023-02-08 | 31.397 | 1,042,926 | +90,669 | 0.47% | 32,745,010 |
| 2023-02-03 | 2023-02-01 | 30.333 | 952,257 | -470 | 0.44% | 28,884,752 |
| 2023-02-01 | 2023-01-30 | 31.450 | 952,727 | -160,197 | 0.44% | 29,963,709 |
| 2023-01-30 | 2023-01-26 | 32.142 | 1,112,924 | +940 | 0.51% | 35,771,904 |
| 2023-01-27 | 2023-01-20 | 32.994 | 1,111,984 | +147,043 | 0.51% | 36,688,490 |
| 2023-01-26 | 2023-01-19 | 31.823 | 964,941 | +103,353 | 0.45% | 30,707,295 |
| 2023-01-20 | 2023-01-18 | 28.790 | 861,588 | -1,879 | 0.40% | 24,804,845 |
| 2023-01-19 | 2023-01-17 | 30.865 | 863,467 | -93,958 | 0.40% | 26,650,990 |
| 2023-01-18 | 2023-01-16 | 31.557 | 957,425 | 0.44% | 30,213,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy