History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 13,648,799 | +0 | 5.79% | 491,902,716 |
| 2025-10-13 | 2025-10-09 | 36.260 | 13,648,799 | +0 | 5.79% | 494,905,452 |
| 2025-10-10 | 2025-10-08 | 36.200 | 13,648,799 | -7,500 | 5.79% | 494,086,524 |
| 2025-10-09 | 2025-10-06 | 36.980 | 13,656,299 | -9,000 | 5.79% | 505,009,937 |
| 2025-10-08 | 2025-10-03 | 36.240 | 13,665,299 | -211,000 | 5.80% | 495,230,436 |
| 2025-10-06 | 2025-10-02 | 35.700 | 13,876,299 | -57,500 | 5.89% | 495,383,874 |
| 2025-10-03 | 2025-09-30 | 35.920 | 13,933,799 | -44,500 | 5.91% | 500,502,060 |
| 2025-10-02 | 2025-09-29 | 36.360 | 13,978,299 | -152,000 | 5.93% | 508,250,952 |
| 2025-09-30 | 2025-09-26 | 36.300 | 14,130,299 | -18,500 | 5.99% | 512,929,854 |
| 2025-09-29 | 2025-09-25 | 36.220 | 14,148,799 | -6,000 | 6.00% | 512,469,500 |
| 2025-09-26 | 2025-09-24 | 37.220 | 14,154,799 | +16,000 | 6.01% | 526,841,619 |
| 2025-09-25 | 2025-09-23 | 36.820 | 14,138,799 | -8,500 | 6.00% | 520,590,579 |
| 2025-09-24 | 2025-09-22 | 37.000 | 14,147,299 | +5,500 | 6.00% | 523,450,063 |
| 2025-09-23 | 2025-09-19 | 36.720 | 14,141,799 | +44,000 | 6.00% | 519,286,859 |
| 2025-09-22 | 2025-09-18 | 36.700 | 14,097,799 | +77,000 | 5.98% | 517,389,223 |
| 2025-09-19 | 2025-09-17 | 36.580 | 14,020,799 | +100,000 | 5.95% | 512,880,827 |
| 2025-09-18 | 2025-09-16 | 36.600 | 13,920,799 | -1,500 | 5.91% | 509,501,243 |
| 2025-09-17 | 2025-09-15 | 38.520 | 13,922,299 | -29,500 | 5.91% | 536,286,957 |
| 2025-09-16 | 2025-09-12 | 37.760 | 13,951,799 | -30,000 | 5.92% | 526,819,930 |
| 2025-09-15 | 2025-09-11 | 35.240 | 13,981,799 | +4,000 | 5.93% | 492,718,597 |
| 2025-09-12 | 2025-09-10 | 34.460 | 13,977,799 | -71,500 | 5.93% | 481,674,954 |
| 2025-09-11 | 2025-09-09 | 36.820 | 14,049,299 | -15,500 | 5.96% | 517,295,189 |
| 2025-09-10 | 2025-09-08 | 36.160 | 14,064,799 | -7,000 | 5.97% | 508,583,132 |
| 2025-09-09 | 2025-09-05 | 36.240 | 14,071,799 | -24,500 | 5.97% | 509,961,996 |
| 2025-09-08 | 2025-09-04 | 35.720 | 14,096,299 | -7,000 | 5.98% | 503,519,800 |
| 2025-09-05 | 2025-09-03 | 35.260 | 14,103,299 | -9,500 | 5.98% | 497,282,323 |
| 2025-09-04 | 2025-09-02 | 34.460 | 14,112,799 | -18,000 | 5.99% | 486,327,054 |
| 2025-09-03 | 2025-09-01 | 35.260 | 14,130,799 | -28,500 | 6.00% | 498,251,973 |
| 2025-09-02 | 2025-08-29 | 35.100 | 14,159,299 | +72,000 | 6.01% | 496,991,395 |
| 2025-09-01 | 2025-08-28 | 34.920 | 14,087,299 | -8,500 | 5.98% | 491,928,481 |
| 2025-08-29 | 2025-08-27 | 35.400 | 14,095,799 | -19,000 | 5.98% | 498,991,285 |
| 2025-08-28 | 2025-08-26 | 32.960 | 14,114,799 | +500 | 5.99% | 465,223,775 |
| 2025-08-27 | 2025-08-25 | 33.380 | 14,114,299 | +31,500 | 5.99% | 471,135,301 |
| 2025-08-26 | 2025-08-22 | 33.360 | 14,082,799 | -12,000 | 5.97% | 469,802,175 |
| 2025-08-25 | 2025-08-21 | 32.980 | 14,094,799 | +16,500 | 5.98% | 464,846,471 |
| 2025-08-22 | 2025-08-20 | 33.200 | 14,078,299 | +7,000 | 5.97% | 467,399,527 |
| 2025-08-21 | 2025-08-19 | 33.700 | 14,071,299 | -52,500 | 5.97% | 474,202,776 |
| 2025-08-20 | 2025-08-18 | 32.789 | 14,123,799 | +1,500 | 5.99% | 463,098,455 |
| 2025-08-19 | 2025-08-15 | 32.463 | 14,122,299 | +232,557 | 5.99% | 458,456,099 |
| 2025-08-18 | 2025-08-14 | 30.573 | 13,889,742 | +122,580 | 5.99% | 424,648,360 |
| 2025-08-15 | 2025-08-13 | 28.032 | 13,767,162 | -161,618 | 5.94% | 385,918,968 |
| 2025-08-14 | 2025-08-12 | 28.357 | 13,928,780 | -14,297 | 6.01% | 394,979,652 |
| 2025-08-13 | 2025-08-11 | 28.520 | 13,943,077 | -13,387 | 6.01% | 397,652,515 |
| 2025-08-12 | 2025-08-08 | 27.585 | 13,956,464 | -6,317 | 6.02% | 384,984,003 |
| 2025-08-11 | 2025-08-07 | 27.483 | 13,962,781 | -24,860 | 6.02% | 383,739,101 |
| 2025-08-08 | 2025-08-06 | 27.605 | 13,987,641 | -44,806 | 6.03% | 386,128,345 |
| 2025-08-07 | 2025-08-05 | 26.914 | 14,032,447 | +4,400 | 6.05% | 377,666,820 |
| 2025-08-06 | 2025-08-04 | 27.056 | 14,028,047 | +27,549 | 6.05% | 379,544,501 |
| 2025-08-05 | 2025-08-01 | 26.426 | 14,000,498 | +35,911 | 6.04% | 369,976,613 |
| 2025-08-04 | 2025-07-31 | 27.392 | 13,964,587 | -26,564 | 6.02% | 382,511,332 |
| 2025-08-01 | 2025-07-30 | 27.646 | 13,991,151 | +20,169 | 6.03% | 386,794,053 |
| 2025-07-31 | 2025-07-29 | 27.493 | 13,970,982 | -32,960 | 6.02% | 384,106,488 |
| 2025-07-30 | 2025-07-28 | 27.951 | 14,003,942 | +3,444 | 6.04% | 391,417,679 |
| 2025-07-29 | 2025-07-25 | 29.018 | 14,000,498 | +160,372 | 6.04% | 406,262,781 |
| 2025-07-28 | 2025-07-24 | 28.865 | 13,840,126 | +27,057 | 5.97% | 399,499,118 |
| 2025-07-25 | 2025-07-23 | 28.611 | 13,813,069 | -63,952 | 5.96% | 395,208,267 |
| 2025-07-24 | 2025-07-22 | 30.034 | 13,877,021 | -10,331 | 5.98% | 416,784,128 |
| 2025-07-23 | 2025-07-21 | 30.796 | 13,887,352 | +122,493 | 5.99% | 427,680,563 |
| 2025-07-22 | 2025-07-18 | 30.441 | 13,764,859 | +141,187 | 5.94% | 419,011,589 |
| 2025-07-21 | 2025-07-17 | 30.034 | 13,623,672 | -9,839 | 5.87% | 409,175,013 |
| 2025-07-18 | 2025-07-16 | 29.577 | 13,633,511 | +4,428 | 5.88% | 403,234,927 |
| 2025-07-17 | 2025-07-15 | 29.221 | 13,629,083 | -984 | 5.88% | 398,255,632 |
| 2025-07-16 | 2025-07-14 | 29.983 | 13,630,067 | -162,468 | 5.88% | 408,674,413 |
| 2025-07-15 | 2025-07-11 | 30.288 | 13,792,535 | +2,951 | 5.95% | 417,751,290 |
| 2025-07-14 | 2025-07-10 | 28.865 | 13,789,584 | -75,759 | 5.95% | 398,040,209 |
| 2025-07-11 | 2025-07-09 | 29.170 | 13,865,343 | -26,564 | 5.98% | 404,454,764 |
| 2025-07-10 | 2025-07-08 | 28.967 | 13,891,907 | -3,936 | 5.99% | 402,405,741 |
| 2025-07-09 | 2025-07-07 | 29.526 | 13,895,843 | +52,638 | 5.99% | 410,287,680 |
| 2025-07-08 | 2025-07-04 | 29.424 | 13,843,205 | +12,298 | 5.97% | 407,326,494 |
| 2025-07-07 | 2025-07-03 | 29.373 | 13,830,907 | -74,283 | 5.96% | 406,261,759 |
| 2025-07-04 | 2025-07-02 | 29.272 | 13,905,190 | -522,441 | 5.99% | 407,030,409 |
| 2025-07-03 | 2025-06-30 | 30.746 | 14,427,631 | +94,453 | 6.22% | 443,586,015 |
| 2025-07-02 | 2025-06-27 | 30.644 | 14,333,178 | +156,929 | 6.18% | 439,225,202 |
| 2025-06-30 | 2025-06-26 | 29.882 | 14,176,249 | +299,100 | 6.11% | 423,609,903 |
| 2025-06-27 | 2025-06-25 | 29.424 | 13,877,149 | +3,443 | 5.98% | 408,325,272 |
| 2025-06-26 | 2025-06-24 | 29.272 | 13,873,706 | +164,801 | 5.98% | 406,108,814 |
| 2025-06-25 | 2025-06-23 | 27.036 | 13,708,905 | +238,591 | 5.91% | 370,631,088 |
| 2025-06-24 | 2025-06-20 | 22.564 | 13,470,314 | +1,148,189 | 5.81% | 303,940,193 |
| 2025-06-23 | 2025-06-19 | 22.360 | 12,322,125 | +320,745 | 5.31% | 275,527,995 |
| 2025-06-20 | 2025-06-18 | 24.088 | 12,001,380 | +70,347 | 5.17% | 289,092,599 |
| 2025-06-19 | 2025-06-17 | 24.190 | 11,931,033 | -70,347 | 5.14% | 288,610,711 |
| 2025-06-18 | 2025-06-16 | 24.393 | 12,001,380 | +132,332 | 5.17% | 292,751,999 |
| 2025-06-17 | 2025-06-13 | 24.088 | 11,869,048 | +117,082 | 5.12% | 285,904,949 |
| 2025-06-16 | 2025-06-12 | 23.275 | 11,751,966 | +149,058 | 5.07% | 273,529,045 |
| 2025-06-13 | 2025-06-11 | 23.529 | 11,602,908 | +309,430 | 5.00% | 273,007,944 |
| 2025-06-12 | 2025-06-10 | 22.411 | 11,293,478 | +681,338 | 4.87% | 253,100,932 |
| 2025-06-11 | 2025-06-09 | 22.259 | 10,612,140 | +371,415 | 4.57% | 236,213,398 |
| 2025-06-10 | 2025-06-06 | 23.275 | 10,240,725 | +147,090 | 4.41% | 238,354,649 |
| 2025-06-09 | 2025-06-05 | 24.851 | 10,093,635 | +217,438 | 4.35% | 250,832,554 |
| 2025-06-06 | 2025-06-04 | 24.698 | 9,876,197 | -202,680 | 4.26% | 243,923,396 |
| 2025-06-05 | 2025-06-03 | 18.397 | 10,078,877 | +282,866 | 4.34% | 185,416,407 |
| 2025-06-04 | 2025-06-02 | 18.214 | 9,796,011 | +74,283 | 4.22% | 178,420,483 |
| 2025-06-03 | 2025-05-30 | 18.701 | 9,721,728 | +191,365 | 4.19% | 181,810,403 |
| 2025-06-02 | 2025-05-29 | 18.519 | 9,530,363 | +281,882 | 4.11% | 176,488,030 |
| 2025-05-30 | 2025-05-28 | 18.823 | 9,248,481 | +49,194 | 3.99% | 174,087,998 |
| 2025-05-29 | 2025-05-27 | 18.905 | 9,199,287 | +370,923 | 3.97% | 173,909,999 |
| 2025-05-28 | 2025-05-26 | 18.478 | 8,828,364 | +2,460 | 3.81% | 163,129,142 |
| 2025-05-27 | 2025-05-23 | 19.006 | 8,825,904 | +109,703 | 3.80% | 167,748,346 |
| 2025-05-26 | 2025-05-22 | 19.616 | 8,716,201 | +47,226 | 3.76% | 170,978,690 |
| 2025-05-23 | 2025-05-21 | 18.275 | 8,668,975 | +1,968 | 3.74% | 158,421,776 |
| 2025-05-22 | 2025-05-20 | 18.153 | 8,667,007 | +1,475 | 3.74% | 157,328,732 |
| 2025-05-21 | 2025-05-19 | 18.254 | 8,665,532 | -4,034 | 3.74% | 158,182,707 |
| 2025-05-20 | 2025-05-16 | 17.990 | 8,669,566 | -1,967 | 3.74% | 155,965,328 |
| 2025-05-19 | 2025-05-15 | 17.868 | 8,671,533 | +492 | 3.74% | 154,943,083 |
| 2025-05-16 | 2025-05-14 | 17.644 | 8,671,041 | +2,951 | 3.74% | 152,995,410 |
| 2025-05-15 | 2025-05-13 | 17.726 | 8,668,090 | -492 | 3.74% | 153,648,149 |
| 2025-05-14 | 2025-05-12 | 17.726 | 8,668,582 | -3,935 | 3.74% | 153,656,870 |
| 2025-05-09 | 2025-05-07 | 17.075 | 8,672,517 | -984 | 3.74% | 148,085,277 |
| 2025-05-08 | 2025-05-06 | 17.441 | 8,673,501 | -492 | 3.74% | 151,275,695 |
| 2025-05-07 | 2025-05-02 | 16.852 | 8,673,993 | -492 | 3.74% | 146,170,938 |
| 2025-05-06 | 2025-04-30 | 16.262 | 8,674,485 | -1,968 | 3.74% | 141,065,601 |
| 2025-05-02 | 2025-04-29 | 16.669 | 8,676,453 | +5,412 | 3.74% | 144,625,045 |
| 2025-04-23 | 2025-04-17 | 16.974 | 8,671,041 | -492 | 3.74% | 147,178,764 |
| 2025-04-22 | 2025-04-16 | 16.974 | 8,671,533 | +4,919 | 3.74% | 147,187,115 |
| 2025-04-17 | 2025-04-15 | 16.994 | 8,666,614 | +2,460 | 3.74% | 147,279,794 |
| 2025-04-16 | 2025-04-14 | 17.279 | 8,664,154 | -8,363 | 3.73% | 149,703,697 |
| 2025-04-15 | 2025-04-11 | 17.258 | 8,672,517 | +492 | 3.74% | 149,671,905 |
| 2025-04-14 | 2025-04-10 | 17.258 | 8,672,025 | -2,460 | 3.74% | 149,663,414 |
| 2025-04-11 | 2025-04-09 | 16.282 | 8,674,485 | -5,411 | 3.74% | 141,241,933 |
| 2025-04-10 | 2025-04-08 | 16.486 | 8,679,896 | -5,412 | 3.74% | 143,094,457 |
| 2025-04-09 | 2025-04-07 | 16.465 | 8,685,308 | +12,791 | 3.74% | 143,007,126 |
| 2025-04-08 | 2025-04-03 | 17.665 | 8,672,517 | -1,476 | 3.74% | 153,197,745 |
| 2025-04-07 | 2025-04-02 | 18.010 | 8,673,993 | +4,919 | 3.74% | 156,221,292 |
| 2025-04-03 | 2025-04-01 | 18.112 | 8,669,074 | +2,460 | 3.74% | 157,013,809 |
| 2025-04-02 | 2025-03-31 | 18.275 | 8,666,614 | +492 | 3.74% | 158,378,630 |
| 2025-04-01 | 2025-03-28 | 18.275 | 8,666,122 | -3,444 | 3.74% | 158,369,639 |
| 2025-03-31 | 2025-03-27 | 18.356 | 8,669,566 | -491 | 3.74% | 159,137,505 |
| 2025-03-28 | 2025-03-26 | 18.397 | 8,670,057 | +2,459 | 3.74% | 159,499,001 |
| 2025-03-27 | 2025-03-25 | 18.600 | 8,667,598 | +4,920 | 3.74% | 161,215,684 |
| 2025-03-26 | 2025-03-24 | 18.722 | 8,662,678 | +2,459 | 3.73% | 162,180,725 |
| 2025-03-25 | 2025-03-21 | 18.701 | 8,660,219 | +2,460 | 3.73% | 161,958,646 |
| 2025-03-24 | 2025-03-20 | 18.844 | 8,657,759 | -1,476 | 3.73% | 163,144,585 |
| 2025-03-21 | 2025-03-19 | 19.006 | 8,659,235 | +1,476 | 3.73% | 164,580,574 |
| 2025-03-20 | 2025-03-18 | 18.640 | 8,657,759 | +15,250 | 3.73% | 161,384,665 |
| 2025-03-19 | 2025-03-17 | 18.742 | 8,642,509 | -4,919 | 3.73% | 161,978,808 |
| 2025-03-18 | 2025-03-14 | 18.437 | 8,647,428 | +20,169 | 3.73% | 159,434,270 |
| 2025-03-17 | 2025-03-13 | 18.579 | 8,627,259 | +2,952 | 3.72% | 160,290,015 |
| 2025-03-14 | 2025-03-12 | 18.458 | 8,624,307 | -1,476 | 3.72% | 159,183,296 |
| 2025-03-13 | 2025-03-11 | 18.092 | 8,625,783 | -7,379 | 3.72% | 156,054,383 |
| 2025-03-12 | 2025-03-10 | 18.071 | 8,633,162 | +4,919 | 3.72% | 156,012,389 |
| 2025-03-10 | 2025-03-06 | 18.214 | 8,628,243 | +492 | 3.72% | 157,151,241 |
| 2025-03-07 | 2025-03-05 | 18.173 | 8,627,751 | -3,935 | 3.72% | 156,791,515 |
| 2025-03-06 | 2025-03-04 | 18.132 | 8,631,686 | -492 | 3.72% | 156,512,102 |
| 2025-03-05 | 2025-03-03 | 18.295 | 8,632,178 | -492 | 3.72% | 157,924,799 |
| 2025-03-04 | 2025-02-28 | 17.787 | 8,632,670 | -7,379 | 3.72% | 153,546,750 |
| 2025-03-03 | 2025-02-27 | 17.949 | 8,640,049 | +492 | 3.72% | 155,083,054 |
| 2025-02-27 | 2025-02-25 | 17.848 | 8,639,557 | +984 | 3.72% | 154,196,113 |
| 2025-02-26 | 2025-02-24 | 18.092 | 8,638,573 | +2,951 | 3.72% | 156,285,775 |
| 2025-02-25 | 2025-02-21 | 17.929 | 8,635,622 | +185 | 3.72% | 154,828,051 |
| 2025-02-24 | 2025-02-20 | 18.071 | 8,635,437 | -7,010 | 3.72% | 156,053,501 |
| 2025-02-21 | 2025-02-19 | 18.051 | 8,642,447 | -5,042 | 3.73% | 156,004,500 |
| 2025-02-20 | 2025-02-18 | 18.031 | 8,647,489 | -9,163 | 3.73% | 155,919,730 |
| 2025-02-18 | 2025-02-14 | 18.193 | 8,656,652 | +7,748 | 3.73% | 157,492,701 |
| 2025-02-17 | 2025-02-13 | 18.498 | 8,648,904 | -9,347 | 3.73% | 159,988,919 |
| 2025-02-14 | 2025-02-12 | 17.990 | 8,658,251 | -6,887 | 3.73% | 155,761,772 |
| 2025-02-13 | 2025-02-11 | 18.193 | 8,665,138 | -12,299 | 3.74% | 157,647,089 |
| 2025-02-12 | 2025-02-10 | 18.173 | 8,677,437 | -492 | 3.74% | 157,694,456 |
| 2025-02-11 | 2025-02-07 | 18.193 | 8,677,929 | +1,476 | 3.74% | 157,879,799 |
| 2025-02-10 | 2025-02-06 | 18.823 | 8,676,453 | +15,250 | 3.74% | 163,320,478 |
| 2025-02-07 | 2025-02-05 | 19.108 | 8,661,203 | +10,823 | 3.73% | 165,498,289 |
| 2025-02-06 | 2025-02-04 | 19.189 | 8,650,380 | +17,710 | 3.73% | 165,994,851 |
| 2025-02-05 | 2025-02-03 | 19.169 | 8,632,670 | -1,968 | 3.72% | 165,479,526 |
| 2025-02-04 | 2025-01-28 | 19.189 | 8,634,638 | +2,460 | 3.72% | 165,692,773 |
| 2025-02-03 | 2025-01-24 | 17.848 | 8,632,178 | +2,049,916 | 3.72% | 154,064,415 |
| 2025-01-27 | 2025-01-23 | 17.888 | 6,582,262 | +5,903 | 2.84% | 117,745,759 |
| 2025-01-24 | 2025-01-22 | 18.356 | 6,576,359 | +1,968 | 2.83% | 120,714,850 |
| 2025-01-23 | 2025-01-21 | 18.356 | 6,574,391 | +22,629 | 2.83% | 120,678,726 |
| 2025-01-22 | 2025-01-20 | 18.295 | 6,551,762 | +27,057 | 2.82% | 119,863,805 |
| 2025-01-21 | 2025-01-17 | 18.295 | 6,524,705 | +24,105 | 2.81% | 119,368,800 |
| 2025-01-20 | 2025-01-16 | 18.600 | 6,500,600 | +112,162 | 2.80% | 120,909,931 |
| 2025-01-17 | 2025-01-15 | 19.250 | 6,388,438 | +14,267 | 2.75% | 122,979,323 |
| 2025-01-16 | 2025-01-14 | 19.271 | 6,374,171 | +45,258 | 2.75% | 122,834,251 |
| 2025-01-15 | 2025-01-13 | 19.169 | 6,328,913 | -2,951 | 2.73% | 121,318,842 |
| 2025-01-13 | 2025-01-09 | 19.149 | 6,331,864 | +38,371 | 2.73% | 121,246,697 |
| 2025-01-10 | 2025-01-08 | 19.006 | 6,293,493 | +13,282 | 2.71% | 119,616,420 |
| 2025-01-09 | 2025-01-07 | 19.027 | 6,280,211 | +2,460 | 2.71% | 119,491,640 |
| 2025-01-08 | 2025-01-06 | 19.189 | 6,277,751 | +6,887 | 2.71% | 120,465,730 |
| 2025-01-07 | 2025-01-03 | 19.169 | 6,270,864 | +125,445 | 2.70% | 120,206,101 |
| 2025-01-06 | 2025-01-02 | 18.193 | 6,145,419 | +28,533 | 2.65% | 111,805,192 |
| 2025-01-03 | 2024-12-31 | 18.092 | 6,116,886 | +52,145 | 2.64% | 110,664,373 |
| 2025-01-02 | 2024-12-27 | 17.360 | 6,064,741 | +14,759 | 2.61% | 105,282,834 |
| 2024-12-30 | 2024-12-24 | 17.279 | 6,049,982 | +7,379 | 2.61% | 104,534,692 |
| 2024-12-23 | 2024-12-19 | 17.319 | 6,042,603 | +5,903 | 2.60% | 104,652,858 |
| 2024-12-20 | 2024-12-18 | 17.319 | 6,036,700 | +81,662 | 2.60% | 104,550,623 |
| 2024-12-18 | 2024-12-16 | 17.583 | 5,955,038 | +3,444 | 2.57% | 104,709,981 |
| 2024-12-17 | 2024-12-13 | 17.563 | 5,951,594 | +2,459 | 2.57% | 104,528,442 |
| 2024-12-16 | 2024-12-12 | 17.583 | 5,949,135 | +83,237 | 2.56% | 104,606,186 |
| 2024-12-11 | 2024-12-09 | 17.441 | 5,865,898 | +15,250 | 2.53% | 102,307,914 |
| 2024-12-10 | 2024-12-06 | 17.583 | 5,850,648 | -16,234 | 2.52% | 102,874,447 |
| 2024-12-09 | 2024-12-05 | 17.522 | 5,866,882 | +3,443 | 2.53% | 102,802,116 |
| 2024-12-06 | 2024-12-04 | 17.339 | 5,863,439 | +61,985 | 2.53% | 101,669,077 |
| 2024-12-03 | 2024-11-29 | 17.400 | 5,801,454 | +15,742 | 2.50% | 100,948,078 |
| 2024-12-02 | 2024-11-28 | 17.299 | 5,785,712 | +33,452 | 2.49% | 100,086,110 |
| 2024-11-29 | 2024-11-27 | 17.482 | 5,752,260 | +13,774 | 2.48% | 100,559,799 |
| 2024-11-28 | 2024-11-26 | 17.644 | 5,738,486 | +3,444 | 2.47% | 101,252,205 |
| 2024-11-26 | 2024-11-22 | 17.665 | 5,735,042 | +13,774 | 2.47% | 101,308,017 |
| 2024-11-25 | 2024-11-21 | 17.360 | 5,721,268 | +12,791 | 2.47% | 99,320,203 |
| 2024-11-22 | 2024-11-20 | 17.482 | 5,708,477 | +9,346 | 2.46% | 99,794,394 |
| 2024-11-21 | 2024-11-19 | 17.746 | 5,699,131 | +15,251 | 2.46% | 101,137,059 |
| 2024-11-19 | 2024-11-15 | 17.482 | 5,683,880 | +492 | 2.45% | 99,364,394 |
| 2024-11-18 | 2024-11-14 | 17.177 | 5,683,388 | +314,350 | 2.45% | 97,622,843 |
| 2024-11-15 | 2024-11-13 | 17.360 | 5,369,038 | +1,475 | 2.31% | 93,205,552 |
| 2024-11-14 | 2024-11-12 | 17.360 | 5,367,563 | +38,864 | 2.31% | 93,179,947 |
| 2024-11-13 | 2024-11-11 | 17.299 | 5,328,699 | +13,282 | 2.30% | 92,180,314 |
| 2024-11-12 | 2024-11-08 | 17.279 | 5,315,417 | +11,807 | 2.29% | 91,842,501 |
| 2024-11-11 | 2024-11-07 | 17.096 | 5,303,610 | +198,252 | 2.29% | 90,668,204 |
| 2024-11-08 | 2024-11-06 | 17.177 | 5,105,358 | +32,960 | 2.20% | 87,694,094 |
| 2024-11-06 | 2024-11-04 | 17.258 | 5,072,398 | +15,742 | 2.19% | 87,540,384 |
| 2024-11-05 | 2024-11-01 | 17.258 | 5,056,656 | +20,169 | 2.18% | 87,268,706 |
| 2024-11-04 | 2024-10-31 | 17.421 | 5,036,487 | +10,823 | 2.17% | 87,739,666 |
| 2024-11-01 | 2024-10-30 | 17.157 | 5,025,664 | -492 | 2.17% | 86,223,040 |
| 2024-10-31 | 2024-10-29 | 17.441 | 5,026,156 | +11,315 | 2.17% | 87,661,861 |
| 2024-10-30 | 2024-10-28 | 17.339 | 5,014,841 | +29,024 | 2.16% | 86,954,815 |
| 2024-10-28 | 2024-10-24 | 16.953 | 4,985,817 | +15,250 | 2.15% | 84,525,903 |
| 2024-10-23 | 2024-10-21 | 16.994 | 4,970,567 | +30,993 | 2.14% | 84,469,446 |
| 2024-10-22 | 2024-10-18 | 17.136 | 4,939,574 | +46,734 | 2.13% | 84,645,623 |
| 2024-10-21 | 2024-10-17 | 17.075 | 4,892,840 | +17,710 | 2.11% | 83,546,399 |
| 2024-10-18 | 2024-10-16 | 17.136 | 4,875,130 | +21,153 | 2.10% | 83,541,297 |
| 2024-10-17 | 2024-10-15 | 17.339 | 4,853,977 | +20,170 | 2.09% | 84,165,514 |
| 2024-10-16 | 2024-10-14 | 17.461 | 4,833,807 | +4,919 | 2.08% | 84,405,337 |
| 2024-10-15 | 2024-10-10 | 17.482 | 4,828,888 | +21,646 | 2.08% | 84,417,604 |
| 2024-10-14 | 2024-10-09 | 17.604 | 4,807,242 | +16,726 | 2.07% | 84,625,513 |
| 2024-10-10 | 2024-10-08 | 17.441 | 4,790,516 | +19,677 | 2.06% | 83,552,033 |
| 2024-10-09 | 2024-10-07 | 17.665 | 4,770,839 | +1,476 | 2.06% | 84,275,623 |
| 2024-10-08 | 2024-10-04 | 17.360 | 4,769,363 | +18,694 | 2.06% | 82,795,300 |
| 2024-10-07 | 2024-10-03 | 17.096 | 4,750,669 | +30,992 | 2.05% | 81,215,366 |
| 2024-10-04 | 2024-10-02 | 17.279 | 4,719,677 | -61,493 | 2.03% | 81,549,000 |
| 2024-10-03 | 2024-09-30 | 17.665 | 4,781,170 | +24,597 | 2.06% | 84,458,118 |
| 2024-10-02 | 2024-09-27 | 16.608 | 4,756,573 | +38,864 | 2.05% | 78,995,738 |
| 2024-09-30 | 2024-09-26 | 16.628 | 4,717,709 | +11,806 | 2.03% | 78,446,196 |
| 2024-09-27 | 2024-09-25 | 16.526 | 4,705,903 | +24,597 | 2.03% | 77,771,586 |
| 2024-09-26 | 2024-09-24 | 16.486 | 4,681,306 | +15,251 | 2.02% | 77,174,766 |
| 2024-09-25 | 2024-09-23 | 16.445 | 4,666,055 | +12,790 | 2.01% | 76,733,642 |
| 2024-09-24 | 2024-09-20 | 16.506 | 4,653,265 | +1,968 | 2.01% | 76,807,079 |
| 2024-09-23 | 2024-09-19 | 16.445 | 4,651,297 | +71,331 | 2.00% | 76,490,946 |
| 2024-09-20 | 2024-09-17 | 16.709 | 4,579,966 | +7,379 | 1.97% | 76,528,202 |
| 2024-09-19 | 2024-09-16 | 16.526 | 4,572,587 | +2,952 | 1.97% | 75,568,353 |
| 2024-09-17 | 2024-09-13 | 16.486 | 4,569,635 | +3,935 | 1.97% | 75,333,787 |
| 2024-09-12 | 2024-09-10 | 16.465 | 4,565,700 | -984 | 1.97% | 75,176,106 |
| 2024-09-11 | 2024-09-09 | 16.364 | 4,566,684 | +1,968 | 1.97% | 74,728,158 |
| 2024-09-10 | 2024-09-05 | 16.567 | 4,564,716 | +2,952 | 1.97% | 75,623,854 |
| 2024-09-09 | 2024-09-04 | 16.384 | 4,561,764 | +13,282 | 1.97% | 74,740,378 |
| 2024-09-05 | 2024-09-03 | 16.425 | 4,548,482 | +32,960 | 1.96% | 74,707,685 |
| 2024-09-04 | 2024-09-02 | 16.404 | 4,515,522 | +18,694 | 1.95% | 74,074,535 |
| 2024-08-30 | 2024-08-28 | 16.282 | 4,496,828 | -48,210 | 1.94% | 73,219,411 |
| 2024-08-27 | 2024-08-23 | 16.282 | 4,545,038 | -29,517 | 1.96% | 74,004,388 |
| 2024-08-26 | 2024-08-22 | 16.181 | 4,574,555 | +1,276,586 | 1.97% | 74,020,047 |
| 2024-08-22 | 2024-08-20 | 16.404 | 3,297,969 | +9,347 | 1.42% | 54,101,280 |
| 2024-08-19 | 2024-08-15 | 16.567 | 3,288,622 | +17,710 | 1.42% | 54,482,748 |
| 2024-08-16 | 2024-08-14 | 16.709 | 3,270,912 | +4,427 | 1.41% | 54,654,775 |
| 2024-08-15 | 2024-08-13 | 16.567 | 3,266,485 | -984 | 1.41% | 54,116,003 |
| 2024-08-07 | 2024-08-05 | 15.795 | 3,267,469 | -984 | 1.41% | 51,608,345 |
| 2024-08-06 | 2024-08-02 | 15.652 | 3,268,453 | +5,412 | 1.41% | 51,158,807 |
| 2024-08-05 | 2024-08-01 | 15.978 | 3,263,041 | -29,517 | 1.41% | 52,135,376 |
| 2024-08-02 | 2024-07-31 | 16.974 | 3,292,558 | +92,977 | 1.42% | 55,886,556 |
| 2024-08-01 | 2024-07-30 | 17.380 | 3,199,581 | -984 | 1.38% | 55,609,202 |
| 2024-07-31 | 2024-07-29 | 16.648 | 3,200,565 | -1,968 | 1.38% | 53,284,144 |
| 2024-07-30 | 2024-07-26 | 17.096 | 3,202,533 | -983 | 1.38% | 54,749,108 |
| 2024-07-29 | 2024-07-25 | 17.787 | 3,203,516 | -2,460 | 1.38% | 56,979,992 |
| 2024-07-26 | 2024-07-24 | 17.116 | 3,205,976 | -2,952 | 1.38% | 54,873,138 |
| 2024-07-24 | 2024-07-22 | 15.998 | 3,208,928 | +4,428 | 1.38% | 51,336,014 |
| 2024-07-23 | 2024-07-19 | 16.059 | 3,204,500 | +6,395 | 1.38% | 51,460,595 |
| 2024-07-19 | 2024-07-17 | 16.628 | 3,198,105 | -492 | 1.38% | 53,178,179 |
| 2024-07-17 | 2024-07-15 | 16.587 | 3,198,597 | -10,823 | 1.38% | 53,056,320 |
| 2024-07-16 | 2024-07-12 | 16.445 | 3,209,420 | -984 | 1.38% | 52,779,165 |
| 2024-07-15 | 2024-07-11 | 16.486 | 3,210,404 | -4,427 | 1.38% | 52,925,867 |
| 2024-07-12 | 2024-07-10 | 15.896 | 3,214,831 | -1,476 | 1.39% | 51,103,699 |
| 2024-07-11 | 2024-07-09 | 15.571 | 3,216,307 | -984 | 1.39% | 50,081,082 |
| 2024-07-09 | 2024-07-05 | 15.835 | 3,217,291 | -984 | 1.39% | 50,946,604 |
| 2024-07-08 | 2024-07-04 | 15.998 | 3,218,275 | +3,936 | 1.39% | 51,485,546 |
| 2024-07-05 | 2024-07-03 | 16.039 | 3,214,339 | -47,226 | 1.39% | 51,553,258 |
| 2024-07-04 | 2024-07-02 | 15.998 | 3,261,565 | -18,202 | 1.41% | 52,178,094 |
| 2024-07-03 | 2024-06-28 | 16.856 | 3,279,767 | +120,033 | 1.41% | 55,283,204 |
| 2024-07-02 | 2024-06-27 | 16.500 | 3,159,734 | +90,331 | 1.36% | 52,135,204 |
| 2024-06-28 | 2024-06-26 | 16.626 | 3,069,403 | -4,299 | 1.36% | 51,030,374 |
| 2024-06-27 | 2024-06-25 | 17.065 | 3,073,702 | -1,910 | 1.36% | 52,453,407 |
| 2024-06-26 | 2024-06-24 | 16.814 | 3,075,612 | +955 | 1.37% | 51,713,202 |
| 2024-06-25 | 2024-06-21 | 16.500 | 3,074,657 | -2,388 | 1.37% | 50,731,444 |
| 2024-06-24 | 2024-06-20 | 16.500 | 3,077,045 | -32,475 | 1.37% | 50,770,846 |
| 2024-06-21 | 2024-06-19 | 16.458 | 3,109,520 | +31,520 | 1.38% | 51,176,459 |
| 2024-06-20 | 2024-06-18 | 16.626 | 3,078,000 | +3,343 | 1.37% | 51,173,303 |
| 2024-06-19 | 2024-06-17 | 16.751 | 3,074,657 | -10,029 | 1.37% | 51,504,004 |
| 2024-06-18 | 2024-06-14 | 16.207 | 3,084,686 | -1,910 | 1.37% | 49,992,661 |
| 2024-06-14 | 2024-06-12 | 16.290 | 3,086,596 | -12,417 | 1.37% | 50,282,136 |
| 2024-06-13 | 2024-06-11 | 16.228 | 3,099,013 | -10,985 | 1.38% | 50,289,745 |
| 2024-06-12 | 2024-06-07 | 16.228 | 3,109,998 | -2,865 | 1.38% | 50,468,006 |
| 2024-06-11 | 2024-06-06 | 16.228 | 3,112,863 | +18,625 | 1.38% | 50,514,498 |
| 2024-06-07 | 2024-06-05 | 16.667 | 3,094,238 | +4,776 | 1.37% | 51,572,848 |
| 2024-06-06 | 2024-06-04 | 16.060 | 3,089,462 | +5,254 | 1.37% | 49,617,235 |
| 2024-06-05 | 2024-06-03 | 15.746 | 3,084,208 | -3,821 | 1.37% | 48,564,155 |
| 2024-06-04 | 2024-05-31 | 15.830 | 3,088,029 | +5,253 | 1.37% | 48,882,960 |
| 2024-06-03 | 2024-05-30 | 15.704 | 3,082,776 | +10,507 | 1.37% | 48,412,506 |
| 2024-05-31 | 2024-05-29 | 15.620 | 3,072,269 | +11,462 | 1.36% | 47,990,182 |
| 2024-05-30 | 2024-05-28 | 15.558 | 3,060,807 | -3,821 | 1.36% | 47,618,871 |
| 2024-05-28 | 2024-05-24 | 15.641 | 3,064,628 | +11,462 | 1.36% | 47,934,997 |
| 2024-05-27 | 2024-05-23 | 15.746 | 3,053,166 | -24,834 | 1.36% | 48,075,365 |
| 2024-05-23 | 2024-05-21 | 15.453 | 3,078,000 | -9,074 | 1.37% | 47,564,103 |
| 2024-05-22 | 2024-05-20 | 15.851 | 3,087,074 | +1,433 | 1.37% | 48,932,483 |
| 2024-05-21 | 2024-05-17 | 15.976 | 3,085,641 | -30,565 | 1.37% | 49,297,429 |
| 2024-05-20 | 2024-05-16 | 15.704 | 3,116,206 | +18,625 | 1.38% | 48,937,497 |
| 2024-05-17 | 2024-05-14 | 16.081 | 3,097,581 | -15,760 | 1.38% | 49,812,487 |
| 2024-05-16 | 2024-05-13 | 16.374 | 3,113,341 | -202,971 | 1.38% | 50,978,585 |
| 2024-05-14 | 2024-05-10 | 17.086 | 3,316,312 | +150,915 | 1.47% | 56,663,041 |
| 2024-05-13 | 2024-05-09 | 17.463 | 3,165,397 | +28,655 | 1.41% | 55,277,523 |
| 2024-05-10 | 2024-05-08 | 16.961 | 3,136,742 | -5,253 | 1.39% | 53,200,799 |
| 2024-05-09 | 2024-05-07 | 16.228 | 3,141,995 | -9,074 | 1.40% | 50,987,243 |
| 2024-05-08 | 2024-05-06 | 16.646 | 3,151,069 | -8,597 | 1.40% | 52,454,092 |
| 2024-05-07 | 2024-05-03 | 17.170 | 3,159,666 | +478 | 1.40% | 54,251,202 |
| 2024-05-06 | 2024-05-02 | 17.275 | 3,159,188 | +6,208 | 1.40% | 54,573,745 |
| 2024-05-03 | 2024-04-30 | 17.023 | 3,152,980 | -477 | 1.40% | 53,674,264 |
| 2024-05-02 | 2024-04-29 | 16.877 | 3,153,457 | -10,507 | 1.40% | 53,220,174 |
| 2024-04-29 | 2024-04-25 | 16.186 | 3,163,964 | -10,507 | 1.40% | 51,211,248 |
| 2024-04-26 | 2024-04-24 | 16.437 | 3,174,471 | -17,193 | 1.41% | 52,178,952 |
| 2024-04-24 | 2024-04-22 | 15.390 | 3,191,664 | -41,549 | 1.42% | 49,120,054 |
| 2024-04-23 | 2024-04-19 | 15.411 | 3,233,213 | +43,460 | 1.44% | 49,827,198 |
| 2024-04-18 | 2024-04-16 | 14.678 | 3,189,753 | +2,865 | 1.42% | 46,819,784 |
| 2024-04-17 | 2024-04-15 | 14.783 | 3,186,888 | +32,475 | 1.41% | 47,111,381 |
| 2024-04-16 | 2024-04-12 | 15.244 | 3,154,413 | +5,731 | 1.40% | 48,084,407 |
| 2024-04-15 | 2024-04-11 | 15.055 | 3,148,682 | +14,328 | 1.40% | 47,403,677 |
| 2024-04-11 | 2024-04-09 | 14.950 | 3,134,354 | +3,820 | 1.39% | 46,859,817 |
| 2024-04-10 | 2024-04-08 | 15.285 | 3,130,534 | +11,462 | 1.39% | 47,851,507 |
| 2024-04-09 | 2024-04-05 | 16.102 | 3,119,072 | +10,985 | 1.38% | 50,223,396 |
| 2024-04-08 | 2024-04-03 | 16.186 | 3,108,087 | +13,372 | 1.38% | 50,306,835 |
| 2024-04-05 | 2024-04-02 | 16.018 | 3,094,715 | +14,805 | 1.37% | 49,571,999 |
| 2024-04-03 | 2024-03-28 | 16.186 | 3,079,910 | +59,220 | 1.37% | 49,850,768 |
| 2024-04-02 | 2024-03-27 | 16.165 | 3,020,690 | +65,428 | 1.34% | 48,828,996 |
| 2024-03-28 | 2024-03-26 | 15.579 | 2,955,262 | +19,103 | 1.31% | 46,038,722 |
| 2024-03-27 | 2024-03-25 | 14.532 | 2,936,159 | +52,534 | 1.30% | 42,667,124 |
| 2024-03-26 | 2024-03-22 | 14.636 | 2,883,625 | +93,606 | 1.28% | 42,205,621 |
| 2024-03-25 | 2024-03-21 | 14.280 | 2,790,019 | +29,132 | 1.24% | 39,842,435 |
| 2024-03-22 | 2024-03-20 | 14.594 | 2,760,887 | +14,327 | 1.23% | 40,293,570 |
| 2024-03-21 | 2024-03-19 | 14.720 | 2,746,560 | +18,626 | 1.22% | 40,429,535 |
| 2024-03-20 | 2024-03-18 | 14.615 | 2,727,934 | +52,056 | 1.21% | 39,869,759 |
| 2024-03-19 | 2024-03-15 | 15.285 | 2,675,878 | +16,715 | 1.19% | 40,901,902 |
| 2024-03-18 | 2024-03-14 | 15.599 | 2,659,163 | +41,072 | 1.18% | 41,481,606 |
| 2024-03-15 | 2024-03-13 | 15.223 | 2,618,091 | +37,251 | 1.16% | 39,854,144 |
| 2024-03-14 | 2024-03-12 | 14.971 | 2,580,840 | +42,027 | 1.15% | 38,638,607 |
| 2024-03-13 | 2024-03-11 | 14.657 | 2,538,813 | +13,373 | 1.13% | 37,212,006 |
| 2024-03-12 | 2024-03-08 | 14.615 | 2,525,440 | +93,605 | 1.12% | 36,910,235 |
| 2024-03-11 | 2024-03-07 | 14.657 | 2,431,835 | +10,985 | 1.08% | 35,644,004 |
| 2024-03-08 | 2024-03-06 | 14.532 | 2,420,850 | +107,933 | 1.07% | 35,178,854 |
| 2024-03-07 | 2024-03-05 | 13.506 | 2,312,917 | +41,549 | 1.03% | 31,237,344 |
| 2024-03-06 | 2024-03-04 | 13.778 | 2,271,368 | +2,388 | 1.01% | 31,294,479 |
| 2024-03-05 | 2024-03-01 | 13.610 | 2,268,980 | +29,610 | 1.01% | 30,881,498 |
| 2024-03-04 | 2024-02-29 | 12.794 | 2,239,370 | +55,877 | 0.99% | 28,649,787 |
| 2024-03-01 | 2024-02-28 | 12.354 | 2,183,493 | +33,430 | 0.97% | 26,974,795 |
| 2024-02-29 | 2024-02-27 | 12.249 | 2,150,063 | +44,893 | 0.95% | 26,336,702 |
| 2024-02-28 | 2024-02-26 | 12.249 | 2,105,170 | +21,968 | 0.93% | 25,786,795 |
| 2024-02-27 | 2024-02-23 | 12.061 | 2,083,202 | +55,399 | 0.92% | 25,125,123 |
| 2024-02-26 | 2024-02-22 | 11.956 | 2,027,803 | +129,425 | 0.90% | 24,244,666 |
| 2024-02-23 | 2024-02-21 | 11.830 | 1,898,378 | +60,652 | 0.84% | 22,458,744 |
| 2024-02-22 | 2024-02-20 | 11.140 | 1,837,726 | +107,933 | 0.82% | 20,471,361 |
| 2024-02-21 | 2024-02-19 | 10.658 | 1,729,793 | -102,679 | 0.77% | 18,435,981 |
| 2024-02-19 | 2024-02-15 | 10.888 | 1,832,472 | -25,790 | 0.81% | 19,952,395 |
| 2024-02-16 | 2024-02-14 | 10.930 | 1,858,262 | -955 | 0.82% | 20,311,022 |
| 2024-02-08 | 2024-02-06 | 11.475 | 1,859,217 | +85,009 | 0.82% | 21,333,641 |
| 2024-02-07 | 2024-02-05 | 10.972 | 1,774,208 | +46,325 | 0.79% | 19,466,602 |
| 2024-02-06 | 2024-02-02 | 10.658 | 1,727,883 | -1,910 | 0.77% | 18,415,624 |
| 2024-02-05 | 2024-02-01 | 10.784 | 1,729,793 | +28,655 | 0.77% | 18,653,301 |
| 2024-02-02 | 2024-01-31 | 10.417 | 1,701,138 | +13,372 | 0.75% | 17,720,949 |
| 2024-02-01 | 2024-01-30 | 10.260 | 1,687,766 | +2,866 | 0.75% | 17,316,601 |
| 2024-01-31 | 2024-01-29 | 10.532 | 1,684,900 | +477 | 0.75% | 17,745,835 |
| 2024-01-30 | 2024-01-26 | 10.490 | 1,684,423 | +24,834 | 0.75% | 17,670,272 |
| 2024-01-29 | 2024-01-25 | 11.244 | 1,659,589 | +7,642 | 0.73% | 18,660,753 |
| 2024-01-26 | 2024-01-24 | 10.459 | 1,651,947 | +5,253 | 0.73% | 17,277,700 |
| 2024-01-25 | 2024-01-23 | 9.936 | 1,646,694 | -6,209 | 0.73% | 16,360,759 |
| 2024-01-24 | 2024-01-22 | 9.862 | 1,652,903 | +1,911 | 0.73% | 16,301,314 |
| 2024-01-23 | 2024-01-19 | 10.229 | 1,650,992 | +1,432 | 0.73% | 16,887,442 |
| 2024-01-22 | 2024-01-18 | 10.365 | 1,649,560 | +1,911 | 0.73% | 17,097,305 |
| 2024-01-19 | 2024-01-17 | 10.051 | 1,647,649 | -32,476 | 0.73% | 16,559,998 |
| 2024-01-18 | 2024-01-16 | 10.532 | 1,680,125 | +5,254 | 0.74% | 17,695,544 |
| 2024-01-17 | 2024-01-15 | 10.909 | 1,674,871 | +1,432 | 0.74% | 18,271,467 |
| 2024-01-16 | 2024-01-12 | 11.160 | 1,673,439 | -7,163 | 0.74% | 18,676,325 |
| 2024-01-15 | 2024-01-11 | 11.119 | 1,680,602 | +1,910 | 0.74% | 18,685,888 |
| 2024-01-12 | 2024-01-10 | 10.930 | 1,678,692 | +23,401 | 0.74% | 18,348,301 |
| 2024-01-11 | 2024-01-09 | 11.391 | 1,655,291 | +19,104 | 0.73% | 18,855,046 |
| 2024-01-10 | 2024-01-08 | 11.433 | 1,636,187 | +28,654 | 0.72% | 18,705,956 |
| 2024-01-09 | 2024-01-05 | 11.098 | 1,607,533 | +21,492 | 0.71% | 17,839,805 |
| 2024-01-03 | 2023-12-29 | 11.600 | 1,586,041 | +44,892 | 0.70% | 18,398,334 |
| 2024-01-02 | 2023-12-28 | 11.495 | 1,541,149 | +105,067 | 0.68% | 17,716,230 |
| 2023-12-29 | 2023-12-27 | 11.558 | 1,436,082 | +100,292 | 0.64% | 16,598,646 |
| 2023-12-28 | 2023-12-22 | 11.684 | 1,335,790 | +6,686 | 0.59% | 15,607,262 |
| 2023-12-27 | 2023-12-21 | 11.537 | 1,329,104 | +24,118 | 0.59% | 15,334,333 |
| 2023-12-22 | 2023-12-20 | 11.977 | 1,304,986 | +9,552 | 0.58% | 15,629,901 |
| 2023-12-21 | 2023-12-19 | 13.066 | 1,295,434 | +19,580 | 0.57% | 16,925,995 |
| 2023-12-20 | 2023-12-18 | 13.108 | 1,275,854 | +1,911 | 0.57% | 16,723,595 |
| 2023-12-19 | 2023-12-15 | 13.233 | 1,273,943 | +10,984 | 0.56% | 16,858,596 |
| 2023-12-18 | 2023-12-14 | 12.961 | 1,262,959 | +26,267 | 0.56% | 16,369,456 |
| 2023-12-15 | 2023-12-13 | 13.296 | 1,236,692 | +16,238 | 0.55% | 16,443,324 |
| 2023-12-14 | 2023-12-12 | 13.443 | 1,220,454 | +12,894 | 0.54% | 16,406,305 |
| 2023-12-13 | 2023-12-11 | 13.673 | 1,207,560 | +39,639 | 0.53% | 16,511,109 |
| 2023-12-12 | 2023-12-08 | 13.673 | 1,167,921 | +6,686 | 0.52% | 15,969,120 |
| 2023-12-11 | 2023-12-07 | 13.903 | 1,161,235 | +32,476 | 0.51% | 16,145,167 |
| 2023-12-08 | 2023-12-06 | 13.799 | 1,128,759 | +10,507 | 0.50% | 15,575,463 |
| 2023-12-07 | 2023-12-05 | 13.673 | 1,118,252 | +57,309 | 0.50% | 15,289,990 |
| 2023-12-06 | 2023-12-04 | 13.903 | 1,060,943 | +19,581 | 0.47% | 14,750,762 |
| 2023-12-05 | 2023-12-01 | 14.259 | 1,041,362 | +3,821 | 0.46% | 14,849,204 |
| 2023-12-04 | 2023-11-30 | 13.485 | 1,037,541 | +8,118 | 0.46% | 13,990,894 |
| 2023-12-01 | 2023-11-29 | 13.087 | 1,029,423 | +10,985 | 0.46% | 13,471,880 |
| 2023-11-30 | 2023-11-28 | 13.108 | 1,018,438 | -81,666 | 0.45% | 13,349,447 |
| 2023-11-29 | 2023-11-27 | 13.338 | 1,100,104 | +11,939 | 0.49% | 14,673,290 |
| 2023-11-28 | 2023-11-24 | 13.275 | 1,088,165 | +6,209 | 0.48% | 14,445,692 |
| 2023-11-27 | 2023-11-23 | 14.029 | 1,081,956 | +477 | 0.48% | 15,178,845 |
| 2023-11-24 | 2023-11-22 | 13.254 | 1,081,479 | +2,388 | 0.48% | 14,334,288 |
| 2023-11-22 | 2023-11-20 | 13.254 | 1,079,091 | +54,922 | 0.48% | 14,302,637 |
| 2023-11-21 | 2023-11-17 | 13.275 | 1,024,169 | +477 | 0.45% | 13,596,127 |
| 2023-11-20 | 2023-11-16 | 13.547 | 1,023,692 | +478 | 0.45% | 13,868,450 |
| 2023-11-13 | 2023-11-09 | 13.652 | 1,023,214 | +2,865 | 0.45% | 13,969,099 |
| 2023-11-10 | 2023-11-08 | 14.113 | 1,020,349 | +478 | 0.45% | 14,400,016 |
| 2023-11-09 | 2023-11-07 | 14.511 | 1,019,871 | -478 | 0.45% | 14,799,015 |
| 2023-11-08 | 2023-11-06 | 14.867 | 1,020,349 | +1,672 | 0.45% | 15,169,156 |
| 2023-11-06 | 2023-11-02 | 13.045 | 1,018,677 | +478 | 0.45% | 13,288,589 |
| 2023-11-03 | 2023-11-01 | 13.443 | 1,018,199 | +6,208 | 0.45% | 13,687,434 |
| 2023-11-02 | 2023-10-31 | 13.966 | 1,011,991 | +6,209 | 0.45% | 14,133,731 |
| 2023-11-01 | 2023-10-30 | 14.113 | 1,005,782 | -54,444 | 0.45% | 14,194,434 |
| 2023-10-31 | 2023-10-27 | 12.249 | 1,060,226 | +477 | 0.47% | 12,986,994 |
| 2023-10-30 | 2023-10-26 | 11.600 | 1,059,749 | -477 | 0.47% | 12,293,261 |
| 2023-10-27 | 2023-10-25 | 11.391 | 1,060,226 | +10,029 | 0.47% | 12,076,795 |
| 2023-10-26 | 2023-10-24 | 10.469 | 1,050,197 | +477 | 0.47% | 10,994,997 |
| 2023-10-25 | 2023-10-20 | 10.386 | 1,049,720 | +11,940 | 0.46% | 10,902,083 |
| 2023-10-24 | 2023-10-19 | 10.365 | 1,037,780 | +3,343 | 0.46% | 10,756,348 |
| 2023-10-19 | 2023-10-17 | 10.490 | 1,034,437 | +26,267 | 0.46% | 10,851,658 |
| 2023-10-18 | 2023-10-16 | 10.595 | 1,008,170 | +34,863 | 0.45% | 10,681,657 |
| 2023-10-17 | 2023-10-13 | 10.700 | 973,307 | +13,372 | 0.43% | 10,414,180 |
| 2023-10-16 | 2023-10-12 | 10.909 | 959,935 | +15,283 | 0.43% | 10,472,102 |
| 2023-10-11 | 2023-10-09 | 10.250 | 944,652 | +3,343 | 0.42% | 9,682,308 |
| 2023-10-10 | 2023-10-06 | 10.417 | 941,309 | +477 | 0.42% | 9,805,723 |
| 2023-10-06 | 2023-10-04 | 10.396 | 940,832 | +478 | 0.42% | 9,781,054 |
| 2023-10-04 | 2023-09-29 | 11.014 | 940,354 | +1,433 | 0.42% | 10,356,940 |
| 2023-10-03 | 2023-09-28 | 10.553 | 938,921 | -18,148 | 0.42% | 9,908,637 |
| 2023-09-28 | 2023-09-26 | 10.302 | 957,069 | +8,119 | 0.42% | 9,859,677 |
| 2023-09-27 | 2023-09-25 | 11.391 | 948,950 | -2,388 | 0.42% | 10,809,275 |
| 2023-09-26 | 2023-09-22 | 10.993 | 951,338 | -31,998 | 0.42% | 10,457,996 |
| 2023-09-25 | 2023-09-21 | 10.218 | 983,336 | +18,625 | 0.44% | 10,047,918 |
| 2023-09-22 | 2023-09-20 | 10.700 | 964,711 | +3,821 | 0.43% | 10,322,205 |
| 2023-09-20 | 2023-09-18 | 11.202 | 960,890 | +25,312 | 0.43% | 10,764,201 |
| 2023-09-18 | 2023-09-14 | 12.207 | 935,578 | +47,758 | 0.41% | 11,420,967 |
| 2023-09-15 | 2023-09-13 | 11.872 | 887,820 | +9,551 | 0.39% | 10,540,527 |
| 2023-09-14 | 2023-09-12 | 12.563 | 878,269 | +39,162 | 0.39% | 11,034,004 |
| 2023-09-13 | 2023-09-11 | 12.731 | 839,107 | +15,760 | 0.37% | 10,682,558 |
| 2023-09-12 | 2023-09-07 | 12.417 | 823,347 | +25,312 | 0.36% | 10,223,320 |
| 2023-09-11 | 2023-09-06 | 13.192 | 798,035 | +2,865 | 0.35% | 10,527,296 |
| 2023-09-07 | 2023-09-05 | 13.841 | 795,170 | -3,820 | 0.35% | 11,005,652 |
| 2023-09-06 | 2023-09-04 | 13.924 | 798,990 | +53,488 | 0.35% | 11,125,443 |
| 2023-09-05 | 2023-08-31 | 13.820 | 745,502 | +3,343 | 0.33% | 10,302,606 |
| 2023-09-04 | 2023-08-30 | 13.631 | 742,159 | +20,536 | 0.33% | 10,116,546 |
| 2023-08-30 | 2023-08-28 | 13.422 | 721,623 | +26,267 | 0.32% | 9,685,515 |
| 2023-08-29 | 2023-08-25 | 14.050 | 695,356 | -19,580 | 0.31% | 9,769,764 |
| 2023-08-28 | 2023-08-24 | 14.448 | 714,936 | -57,310 | 0.32% | 10,329,293 |
| 2023-08-25 | 2023-08-23 | 14.490 | 772,246 | -46,325 | 0.34% | 11,189,640 |
| 2023-08-24 | 2023-08-22 | 15.181 | 818,571 | -8,119 | 0.36% | 12,426,496 |
| 2023-08-23 | 2023-08-21 | 16.123 | 826,690 | -26,267 | 0.37% | 13,328,698 |
| 2023-08-22 | 2023-08-18 | 18.322 | 852,957 | -17,670 | 0.38% | 15,627,501 |
| 2023-08-21 | 2023-08-17 | 19.033 | 870,627 | -19,104 | 0.39% | 16,571,062 |
| 2023-08-18 | 2023-08-16 | 19.306 | 889,731 | -477 | 0.39% | 17,176,868 |
| 2023-08-08 | 2023-08-04 | 20.646 | 890,208 | +9,551 | 0.39% | 18,379,037 |
| 2023-08-04 | 2023-08-02 | 20.395 | 880,657 | +10,507 | 0.39% | 17,960,569 |
| 2023-08-02 | 2023-07-31 | 20.415 | 870,150 | -53,489 | 0.38% | 17,764,504 |
| 2023-08-01 | 2023-07-28 | 20.499 | 923,639 | -80,233 | 0.41% | 18,933,866 |
| 2023-07-31 | 2023-07-27 | 19.745 | 1,003,872 | -62,085 | 0.44% | 19,821,858 |
| 2023-07-28 | 2023-07-26 | 19.494 | 1,065,957 | -12,895 | 0.47% | 20,779,912 |
| 2023-07-27 | 2023-07-25 | 19.452 | 1,078,852 | -15,760 | 0.48% | 20,986,109 |
| 2023-07-24 | 2023-07-20 | 19.117 | 1,094,612 | -4,776 | 0.48% | 20,925,956 |
| 2023-07-21 | 2023-07-19 | 18.866 | 1,099,388 | -22,446 | 0.49% | 20,741,020 |
| 2023-07-20 | 2023-07-18 | 18.845 | 1,121,834 | -21,491 | 0.50% | 21,140,996 |
| 2023-07-19 | 2023-07-14 | 19.578 | 1,143,325 | -9,552 | 0.51% | 22,383,894 |
| 2023-07-14 | 2023-07-12 | 20.415 | 1,152,877 | +7,641 | 0.51% | 23,536,502 |
| 2023-07-12 | 2023-07-10 | 17.505 | 1,145,236 | -955 | 0.51% | 20,047,287 |
| 2023-07-11 | 2023-07-07 | 17.589 | 1,146,191 | -40,116 | 0.51% | 20,160,004 |
| 2023-07-10 | 2023-07-06 | 18.698 | 1,186,307 | -60,653 | 0.52% | 22,182,112 |
| 2023-07-07 | 2023-07-05 | 20.834 | 1,246,960 | -5,731 | 0.55% | 25,979,449 |
| 2023-07-06 | 2023-07-04 | 21.462 | 1,252,691 | -39,162 | 0.55% | 26,885,750 |
| 2023-07-05 | 2023-07-03 | 22.666 | 1,291,853 | -9,074 | 0.57% | 29,281,636 |
| 2023-07-04 | 2023-06-30 | 24.813 | 1,300,927 | +2,866 | 0.58% | 32,279,412 |
| 2023-07-03 | 2023-06-29 | 24.656 | 1,298,061 | +2,388 | 0.57% | 32,004,449 |
| 2023-06-29 | 2023-06-27 | 23.556 | 1,295,673 | -955 | 0.57% | 30,521,246 |
| 2023-06-26 | 2023-06-21 | 23.975 | 1,296,628 | -14,328 | 0.57% | 31,086,743 |
| 2023-06-23 | 2023-06-20 | 25.437 | 1,310,956 | +107,933 | 0.58% | 33,346,912 |
| 2023-06-21 | 2023-06-19 | 25.810 | 1,203,023 | +45,000 | 0.53% | 31,049,548 |
| 2023-06-20 | 2023-06-16 | 24.160 | 1,158,023 | -15,034 | 0.52% | 27,977,741 |
| 2023-06-19 | 2023-06-15 | 22.351 | 1,173,057 | -131,070 | 0.53% | 26,218,511 |
| 2023-06-16 | 2023-06-14 | 22.404 | 1,304,127 | +22,550 | 0.59% | 29,217,402 |
| 2023-06-14 | 2023-06-12 | 21.872 | 1,281,577 | +470 | 0.58% | 28,030,196 |
| 2023-06-13 | 2023-06-09 | 22.351 | 1,281,107 | +18,791 | 0.58% | 28,633,492 |
| 2023-06-09 | 2023-06-07 | 23.096 | 1,262,316 | -470 | 0.57% | 29,153,952 |
| 2023-06-08 | 2023-06-06 | 23.841 | 1,262,786 | +29,597 | 0.57% | 30,105,607 |
| 2023-06-07 | 2023-06-05 | 23.468 | 1,233,189 | -504,551 | 0.55% | 28,940,621 |
| 2023-06-02 | 2023-05-31 | 23.308 | 1,737,740 | -1,409 | 0.78% | 40,504,057 |
| 2023-06-01 | 2023-05-30 | 22.351 | 1,739,149 | +1,879 | 0.78% | 38,870,998 |
| 2023-05-31 | 2023-05-29 | 25.011 | 1,737,270 | +2,819 | 0.78% | 43,451,502 |
| 2023-05-30 | 2023-05-25 | 26.555 | 1,734,451 | +40,871 | 0.78% | 46,057,695 |
| 2023-05-29 | 2023-05-24 | 24.799 | 1,693,580 | -2,819 | 0.76% | 41,998,255 |
| 2023-05-25 | 2023-05-23 | 25.544 | 1,696,399 | +17,852 | 0.76% | 43,332,013 |
| 2023-05-24 | 2023-05-22 | 27.140 | 1,678,547 | +14,094 | 0.75% | 45,555,760 |
| 2023-05-23 | 2023-05-19 | 26.927 | 1,664,453 | -6,577 | 0.75% | 44,818,949 |
| 2023-05-16 | 2023-05-12 | 28.470 | 1,671,030 | +72,817 | 0.75% | 47,574,874 |
| 2023-05-15 | 2023-05-11 | 28.204 | 1,598,213 | +1,879 | 0.72% | 45,076,495 |
| 2023-05-11 | 2023-05-09 | 28.098 | 1,596,334 | +1,879 | 0.72% | 44,853,600 |
| 2023-05-10 | 2023-05-08 | 28.949 | 1,594,455 | +37,583 | 0.72% | 46,158,404 |
| 2023-05-09 | 2023-05-05 | 29.481 | 1,556,872 | -3,758 | 0.70% | 45,898,901 |
| 2023-05-08 | 2023-05-04 | 29.428 | 1,560,630 | -7,047 | 0.70% | 45,926,643 |
| 2023-05-05 | 2023-05-03 | 30.227 | 1,567,677 | -1,409 | 0.71% | 47,385,398 |
| 2023-05-03 | 2023-04-28 | 31.717 | 1,569,086 | +469 | 0.71% | 49,765,987 |
| 2023-05-02 | 2023-04-27 | 32.674 | 1,568,617 | +15,034 | 0.71% | 51,253,662 |
| 2023-04-28 | 2023-04-26 | 32.834 | 1,553,583 | +2,818 | 0.70% | 51,010,460 |
| 2023-04-27 | 2023-04-25 | 31.929 | 1,550,765 | +186,036 | 0.70% | 49,515,008 |
| 2023-04-26 | 2023-04-24 | 32.834 | 1,364,729 | +24,898 | 0.61% | 44,809,614 |
| 2023-04-25 | 2023-04-21 | 32.621 | 1,339,831 | +26,308 | 0.60% | 43,706,911 |
| 2023-04-24 | 2023-04-20 | 33.898 | 1,313,523 | +2,819 | 0.59% | 44,526,312 |
| 2023-04-21 | 2023-04-19 | 31.876 | 1,310,704 | +16,443 | 0.59% | 41,780,253 |
| 2023-04-20 | 2023-04-18 | 31.557 | 1,294,261 | +2,818 | 0.58% | 40,842,863 |
| 2023-04-19 | 2023-04-17 | 31.397 | 1,291,443 | +2,819 | 0.58% | 40,547,760 |
| 2023-04-18 | 2023-04-14 | 31.610 | 1,288,624 | -31,476 | 0.58% | 40,733,551 |
| 2023-04-17 | 2023-04-13 | 30.812 | 1,320,100 | +11,275 | 0.59% | 40,674,761 |
| 2023-04-14 | 2023-04-12 | 32.089 | 1,308,825 | +8,926 | 0.59% | 41,998,957 |
| 2023-04-13 | 2023-04-11 | 31.876 | 1,299,899 | +32,885 | 0.58% | 41,435,830 |
| 2023-04-12 | 2023-04-06 | 30.546 | 1,267,014 | +470 | 0.57% | 38,701,957 |
| 2023-04-11 | 2023-04-04 | 31.184 | 1,266,544 | +17,852 | 0.57% | 39,496,400 |
| 2023-04-06 | 2023-04-03 | 30.333 | 1,248,692 | +50,737 | 0.56% | 37,876,496 |
| 2023-04-04 | 2023-03-31 | 29.162 | 1,197,955 | +32,415 | 0.54% | 34,934,994 |
| 2023-04-03 | 2023-03-30 | 29.269 | 1,165,540 | +5,168 | 0.52% | 34,113,752 |
| 2023-03-30 | 2023-03-28 | 30.014 | 1,160,372 | -22,550 | 0.52% | 34,826,991 |
| 2023-03-29 | 2023-03-27 | 30.386 | 1,182,922 | -6,107 | 0.53% | 35,944,449 |
| 2023-03-28 | 2023-03-24 | 29.854 | 1,189,029 | -15,973 | 0.53% | 35,497,267 |
| 2023-03-27 | 2023-03-23 | 30.067 | 1,205,002 | +22,550 | 0.54% | 36,230,625 |
| 2023-03-21 | 2023-03-17 | 28.949 | 1,182,452 | +470 | 0.53% | 34,231,193 |
| 2023-03-20 | 2023-03-16 | 29.215 | 1,181,982 | +1,409 | 0.53% | 34,532,087 |
| 2023-03-14 | 2023-03-10 | 29.854 | 1,180,573 | +470 | 0.53% | 35,244,822 |
| 2023-03-13 | 2023-03-09 | 30.546 | 1,180,103 | +469 | 0.53% | 36,047,190 |
| 2023-03-10 | 2023-03-08 | 30.865 | 1,179,634 | +74,697 | 0.53% | 36,409,515 |
| 2023-03-09 | 2023-03-07 | 30.918 | 1,104,937 | +29,126 | 0.50% | 34,162,785 |
| 2023-03-08 | 2023-03-06 | 30.173 | 1,075,811 | +100,535 | 0.48% | 32,460,758 |
| 2023-03-07 | 2023-03-03 | 30.280 | 975,276 | +78,454 | 0.44% | 29,531,086 |
| 2023-03-06 | 2023-03-02 | 26.980 | 896,822 | +4,698 | 0.40% | 24,196,571 |
| 2023-03-03 | 2023-03-01 | 26.608 | 892,124 | -10,805 | 0.40% | 23,737,493 |
| 2023-03-02 | 2023-02-28 | 25.331 | 902,929 | -8,926 | 0.41% | 22,871,791 |
| 2023-03-01 | 2023-02-27 | 26.608 | 911,855 | -9,396 | 0.41% | 24,262,492 |
| 2023-02-28 | 2023-02-24 | 29.003 | 921,251 | -9,866 | 0.41% | 26,718,624 |
| 2023-02-27 | 2023-02-23 | 29.056 | 931,117 | +16,913 | 0.42% | 27,054,313 |
| 2023-02-24 | 2023-02-22 | 29.748 | 914,204 | +44,629 | 0.41% | 27,195,343 |
| 2023-02-23 | 2023-02-21 | 30.120 | 869,575 | +33,825 | 0.39% | 26,191,664 |
| 2023-02-22 | 2023-02-20 | 30.865 | 835,750 | -46,979 | 0.38% | 25,795,503 |
| 2023-02-21 | 2023-02-17 | 30.014 | 882,729 | -3,758 | 0.40% | 26,493,913 |
| 2023-02-20 | 2023-02-16 | 30.972 | 886,487 | +60,133 | 0.40% | 27,455,855 |
| 2023-02-17 | 2023-02-15 | 30.652 | 826,354 | +470 | 0.37% | 25,329,594 |
| 2023-02-16 | 2023-02-14 | 30.439 | 825,884 | -7,517 | 0.37% | 25,139,388 |
| 2023-02-15 | 2023-02-13 | 30.759 | 833,401 | -3,758 | 0.37% | 25,634,300 |
| 2023-02-14 | 2023-02-10 | 30.067 | 837,159 | -87,381 | 0.38% | 25,170,742 |
| 2023-02-13 | 2023-02-09 | 31.876 | 924,540 | +48,388 | 0.42% | 29,470,815 |
| 2023-02-10 | 2023-02-08 | 31.397 | 876,152 | +7,987 | 0.39% | 27,508,764 |
| 2023-02-09 | 2023-02-07 | 28.736 | 868,165 | +6,107 | 0.39% | 24,947,995 |
| 2023-02-08 | 2023-02-06 | 29.588 | 862,058 | +11,275 | 0.39% | 25,506,501 |
| 2023-02-07 | 2023-02-03 | 30.546 | 850,783 | +38,522 | 0.39% | 25,987,848 |
| 2023-02-06 | 2023-02-02 | 30.333 | 812,261 | -469 | 0.37% | 24,638,262 |
| 2023-02-03 | 2023-02-01 | 30.333 | 812,730 | -423 | 0.38% | 24,652,488 |
| 2023-02-02 | 2023-01-31 | 30.972 | 813,153 | +1,409 | 0.38% | 25,184,589 |
| 2023-02-01 | 2023-01-30 | 31.450 | 811,744 | -13,624 | 0.37% | 25,529,728 |
| 2023-01-31 | 2023-01-27 | 31.397 | 825,368 | +3,242 | 0.38% | 25,914,286 |
| 2023-01-30 | 2023-01-26 | 32.142 | 822,126 | +3,758 | 0.38% | 26,424,996 |
| 2023-01-27 | 2023-01-20 | 32.994 | 818,368 | -470 | 0.38% | 27,001,006 |
| 2023-01-26 | 2023-01-19 | 31.823 | 818,838 | -66,239 | 0.38% | 26,057,862 |
| 2023-01-20 | 2023-01-18 | 28.790 | 885,077 | +15,972 | 0.41% | 25,481,086 |
| 2023-01-19 | 2023-01-17 | 30.865 | 869,105 | +86,911 | 0.40% | 26,825,008 |
| 2023-01-18 | 2023-01-16 | 31.557 | 782,194 | 0.36% | 24,683,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy