History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 7,414,260 | +0 | 3.15% | 267,209,930 |
| 2025-10-13 | 2025-10-09 | 36.260 | 7,414,260 | +0 | 3.15% | 268,841,068 |
| 2025-10-10 | 2025-10-08 | 36.200 | 7,414,260 | +1,202,919 | 3.15% | 268,396,212 |
| 2025-10-09 | 2025-10-06 | 36.980 | 6,211,341 | +50,029 | 2.64% | 229,695,390 |
| 2025-10-08 | 2025-10-03 | 36.240 | 6,161,312 | +54,000 | 2.61% | 223,285,947 |
| 2025-10-06 | 2025-10-02 | 35.700 | 6,107,312 | +213,540 | 2.59% | 218,031,038 |
| 2025-10-03 | 2025-09-30 | 35.920 | 5,893,772 | -24,799 | 2.50% | 211,704,290 |
| 2025-10-02 | 2025-09-29 | 36.360 | 5,918,571 | +545,254 | 2.51% | 215,199,242 |
| 2025-09-30 | 2025-09-26 | 36.300 | 5,373,317 | +239,499 | 2.28% | 195,051,407 |
| 2025-09-29 | 2025-09-25 | 36.220 | 5,133,818 | -1,000,204 | 2.18% | 185,946,888 |
| 2025-09-26 | 2025-09-24 | 37.220 | 6,134,022 | +1,092,000 | 2.60% | 228,308,299 |
| 2025-09-25 | 2025-09-23 | 36.820 | 5,042,022 | +414 | 2.14% | 185,647,250 |
| 2025-09-24 | 2025-09-22 | 37.000 | 5,041,608 | -23,600 | 2.14% | 186,539,496 |
| 2025-09-23 | 2025-09-19 | 36.720 | 5,065,208 | +215,753 | 2.15% | 185,994,438 |
| 2025-09-22 | 2025-09-18 | 36.700 | 4,849,455 | +14,000 | 2.06% | 177,974,998 |
| 2025-09-19 | 2025-09-17 | 36.580 | 4,835,455 | +85,555 | 2.05% | 176,880,944 |
| 2025-09-18 | 2025-09-16 | 36.600 | 4,749,900 | -13,000 | 2.02% | 173,846,340 |
| 2025-09-17 | 2025-09-15 | 38.520 | 4,762,900 | +4,000 | 2.02% | 183,466,908 |
| 2025-09-16 | 2025-09-12 | 37.760 | 4,758,900 | +15,783 | 2.02% | 179,696,064 |
| 2025-09-15 | 2025-09-11 | 35.240 | 4,743,117 | +24,785 | 2.01% | 167,147,443 |
| 2025-09-12 | 2025-09-10 | 34.460 | 4,718,332 | -38,200 | 2.00% | 162,593,721 |
| 2025-09-11 | 2025-09-09 | 36.820 | 4,756,532 | -33,300 | 2.02% | 175,135,508 |
| 2025-09-10 | 2025-09-08 | 36.160 | 4,789,832 | -374,044 | 2.03% | 173,200,325 |
| 2025-09-09 | 2025-09-05 | 36.240 | 5,163,876 | +64,438 | 2.19% | 187,138,866 |
| 2025-09-08 | 2025-09-04 | 35.720 | 5,099,438 | -80,002 | 2.16% | 182,151,925 |
| 2025-09-05 | 2025-09-03 | 35.260 | 5,179,440 | +384,428 | 2.20% | 182,627,054 |
| 2025-09-04 | 2025-09-02 | 34.460 | 4,795,012 | -22,299 | 2.03% | 165,236,114 |
| 2025-09-03 | 2025-09-01 | 35.260 | 4,817,311 | -1,037,103 | 2.04% | 169,858,386 |
| 2025-09-02 | 2025-08-29 | 35.100 | 5,854,414 | +1,317,667 | 2.48% | 205,489,931 |
| 2025-09-01 | 2025-08-28 | 34.920 | 4,536,747 | -490,006 | 1.92% | 158,423,205 |
| 2025-08-29 | 2025-08-27 | 35.400 | 5,026,753 | +1,314,025 | 2.13% | 177,947,056 |
| 2025-08-28 | 2025-08-26 | 32.960 | 3,712,728 | -1,790,482 | 1.58% | 122,371,515 |
| 2025-08-27 | 2025-08-25 | 33.380 | 5,503,210 | -83,442 | 2.33% | 183,697,150 |
| 2025-08-26 | 2025-08-22 | 33.360 | 5,586,652 | +1,035,061 | 2.37% | 186,370,711 |
| 2025-08-25 | 2025-08-21 | 32.980 | 4,551,591 | +394,088 | 1.93% | 150,111,471 |
| 2025-08-22 | 2025-08-20 | 33.200 | 4,157,503 | +623,571 | 1.76% | 138,029,100 |
| 2025-08-21 | 2025-08-19 | 33.700 | 3,533,932 | +245,037 | 1.50% | 119,093,508 |
| 2025-08-20 | 2025-08-18 | 32.789 | 3,288,895 | +1,030,895 | 1.40% | 107,837,997 |
| 2025-08-19 | 2025-08-15 | 32.463 | 2,258,000 | -2,132,055 | 0.96% | 73,302,079 |
| 2025-08-18 | 2025-08-14 | 30.573 | 4,390,055 | -562,804 | 1.89% | 134,216,291 |
| 2025-08-15 | 2025-08-13 | 28.032 | 4,952,859 | -608,015 | 2.14% | 138,837,782 |
| 2025-08-14 | 2025-08-12 | 28.357 | 5,560,874 | -56,081 | 2.40% | 157,690,198 |
| 2025-08-13 | 2025-08-11 | 28.520 | 5,616,955 | -27,548 | 2.42% | 160,193,928 |
| 2025-08-12 | 2025-08-08 | 27.585 | 5,644,503 | +491 | 2.43% | 155,701,570 |
| 2025-08-11 | 2025-08-07 | 27.483 | 5,644,012 | -353,714 | 2.43% | 155,114,378 |
| 2025-08-08 | 2025-08-06 | 27.605 | 5,997,726 | -40,339 | 2.59% | 165,567,018 |
| 2025-08-07 | 2025-08-05 | 26.914 | 6,038,065 | -86,089 | 2.60% | 162,507,424 |
| 2025-08-06 | 2025-08-04 | 27.056 | 6,124,154 | -14,759 | 2.64% | 165,695,836 |
| 2025-08-05 | 2025-08-01 | 26.426 | 6,138,913 | -70,349 | 2.65% | 162,226,675 |
| 2025-08-04 | 2025-07-31 | 27.392 | 6,209,262 | +20,663 | 2.68% | 170,081,155 |
| 2025-08-01 | 2025-07-30 | 27.646 | 6,188,599 | -263,188 | 2.67% | 171,087,660 |
| 2025-07-31 | 2025-07-29 | 27.493 | 6,451,787 | +161,683 | 2.78% | 177,380,033 |
| 2025-07-30 | 2025-07-28 | 27.951 | 6,290,104 | +28,712 | 2.71% | 175,811,776 |
| 2025-07-29 | 2025-07-25 | 29.018 | 6,261,392 | -221,336 | 2.70% | 181,691,432 |
| 2025-07-28 | 2025-07-24 | 28.865 | 6,482,728 | +135,084 | 2.80% | 187,125,761 |
| 2025-07-25 | 2025-07-23 | 28.611 | 6,347,644 | +51,516 | 2.74% | 181,613,614 |
| 2025-07-24 | 2025-07-22 | 30.034 | 6,296,128 | -266,249 | 2.71% | 189,098,670 |
| 2025-07-23 | 2025-07-21 | 30.796 | 6,562,377 | +382,789 | 2.83% | 202,097,642 |
| 2025-07-22 | 2025-07-18 | 30.441 | 6,179,588 | -69,365 | 2.66% | 188,110,825 |
| 2025-07-21 | 2025-07-17 | 30.034 | 6,248,953 | -75,757 | 2.69% | 187,681,810 |
| 2025-07-18 | 2025-07-16 | 29.577 | 6,324,710 | -66,511 | 2.73% | 187,064,358 |
| 2025-07-17 | 2025-07-15 | 29.221 | 6,391,221 | -20,168 | 2.76% | 186,757,961 |
| 2025-07-16 | 2025-07-14 | 29.983 | 6,411,389 | -105,274 | 2.76% | 192,234,612 |
| 2025-07-15 | 2025-07-11 | 30.288 | 6,516,663 | +63,952 | 2.81% | 197,378,102 |
| 2025-07-14 | 2025-07-10 | 28.865 | 6,452,711 | +103,395 | 2.78% | 186,259,312 |
| 2025-07-11 | 2025-07-09 | 29.170 | 6,349,316 | -35,505 | 2.74% | 185,210,788 |
| 2025-07-10 | 2025-07-08 | 28.967 | 6,384,821 | +48,312 | 2.75% | 184,948,591 |
| 2025-07-09 | 2025-07-07 | 29.526 | 6,336,509 | +52,891 | 2.73% | 187,091,318 |
| 2025-07-08 | 2025-07-04 | 29.424 | 6,283,618 | +3,937 | 2.71% | 184,891,005 |
| 2025-07-07 | 2025-07-03 | 29.373 | 6,279,681 | -76,943 | 2.71% | 184,456,034 |
| 2025-07-04 | 2025-07-02 | 29.272 | 6,356,624 | +142,577 | 2.74% | 186,070,040 |
| 2025-07-03 | 2025-06-30 | 30.746 | 6,214,047 | +225,952 | 2.68% | 191,054,536 |
| 2025-07-02 | 2025-06-27 | 30.644 | 5,988,095 | +179,555 | 2.58% | 183,498,889 |
| 2025-06-30 | 2025-06-26 | 29.882 | 5,808,540 | +73,550 | 2.50% | 173,568,838 |
| 2025-06-27 | 2025-06-25 | 29.424 | 5,734,990 | +30,095 | 2.47% | 168,748,015 |
| 2025-06-26 | 2025-06-24 | 29.272 | 5,704,895 | +1,375,968 | 2.46% | 166,992,737 |
| 2025-06-25 | 2025-06-23 | 27.036 | 4,328,927 | +566,420 | 1.87% | 117,035,965 |
| 2025-06-24 | 2025-06-20 | 22.564 | 3,762,507 | +770,423 | 1.62% | 84,896,098 |
| 2025-06-23 | 2025-06-19 | 22.360 | 2,992,084 | +2,951 | 1.29% | 66,904,280 |
| 2025-06-20 | 2025-06-18 | 24.088 | 2,989,133 | -16,726 | 1.29% | 72,003,072 |
| 2025-06-19 | 2025-06-17 | 24.190 | 3,005,859 | -3,443 | 1.30% | 72,711,483 |
| 2025-06-18 | 2025-06-16 | 24.393 | 3,009,302 | -1,257,313 | 1.30% | 73,406,490 |
| 2025-06-17 | 2025-06-13 | 24.088 | 4,266,615 | +458,887 | 1.84% | 102,775,416 |
| 2025-06-16 | 2025-06-12 | 23.275 | 3,807,728 | +484,666 | 1.64% | 88,625,529 |
| 2025-06-13 | 2025-06-11 | 23.529 | 3,323,062 | +396,007 | 1.43% | 78,189,220 |
| 2025-06-12 | 2025-06-10 | 22.411 | 2,927,055 | +161,432 | 1.26% | 65,598,954 |
| 2025-06-11 | 2025-06-09 | 22.259 | 2,765,623 | +119,005 | 1.19% | 61,559,422 |
| 2025-06-10 | 2025-06-06 | 23.275 | 2,646,618 | +161,848 | 1.14% | 61,600,493 |
| 2025-06-09 | 2025-06-05 | 24.851 | 2,484,770 | -15,250 | 1.07% | 61,747,944 |
| 2025-06-06 | 2025-06-04 | 24.698 | 2,500,020 | +1,207,714 | 1.08% | 61,745,768 |
| 2025-06-05 | 2025-06-03 | 18.397 | 1,292,306 | -25,232 | 0.56% | 23,773,952 |
| 2025-06-04 | 2025-06-02 | 18.214 | 1,317,538 | -23,613 | 0.57% | 23,997,091 |
| 2025-06-03 | 2025-05-30 | 18.701 | 1,341,151 | +45,749 | 0.58% | 25,081,467 |
| 2025-06-02 | 2025-05-29 | 18.519 | 1,295,402 | +10,331 | 0.56% | 23,988,902 |
| 2025-05-30 | 2025-05-28 | 18.823 | 1,285,071 | +44,320 | 0.55% | 24,189,425 |
| 2025-05-29 | 2025-05-27 | 18.905 | 1,240,751 | -128,770 | 0.53% | 23,456,058 |
| 2025-05-28 | 2025-05-26 | 18.478 | 1,369,521 | -35,420 | 0.59% | 25,305,797 |
| 2025-05-27 | 2025-05-23 | 19.006 | 1,404,941 | -45,750 | 0.61% | 26,702,820 |
| 2025-05-26 | 2025-05-22 | 19.616 | 1,450,691 | -130,856 | 0.63% | 28,457,036 |
| 2025-05-23 | 2025-05-21 | 18.275 | 1,581,547 | -22,138 | 0.68% | 28,902,089 |
| 2025-05-22 | 2025-05-20 | 18.153 | 1,603,685 | +10,823 | 0.69% | 29,111,056 |
| 2025-05-21 | 2025-05-19 | 18.254 | 1,592,862 | +860,404 | 0.69% | 29,076,486 |
| 2025-05-19 | 2025-05-15 | 17.868 | 732,458 | +1,968 | 0.32% | 13,087,571 |
| 2025-05-15 | 2025-05-13 | 17.726 | 730,490 | -492 | 0.31% | 12,948,462 |
| 2025-05-14 | 2025-05-12 | 17.726 | 730,982 | +984 | 0.32% | 12,957,183 |
| 2025-05-13 | 2025-05-09 | 17.665 | 729,998 | +7,379 | 0.31% | 12,895,224 |
| 2025-05-12 | 2025-05-08 | 17.299 | 722,619 | -492 | 0.31% | 12,500,471 |
| 2025-05-09 | 2025-05-07 | 17.075 | 723,111 | -3,444 | 0.31% | 12,347,291 |
| 2025-05-08 | 2025-05-06 | 17.441 | 726,555 | -35,923 | 0.31% | 12,671,943 |
| 2025-05-07 | 2025-05-02 | 16.852 | 762,478 | +35,431 | 0.33% | 12,848,999 |
| 2025-05-06 | 2025-04-30 | 16.262 | 727,047 | +1,476 | 0.31% | 11,823,333 |
| 2025-05-02 | 2025-04-29 | 16.669 | 725,571 | +984 | 0.31% | 12,094,313 |
| 2025-04-30 | 2025-04-28 | 16.852 | 724,587 | +1,476 | 0.31% | 12,210,473 |
| 2025-04-29 | 2025-04-25 | 17.096 | 723,111 | +492 | 0.31% | 12,361,990 |
| 2025-04-28 | 2025-04-24 | 17.116 | 722,619 | -35,432 | 0.31% | 12,368,268 |
| 2025-04-24 | 2025-04-22 | 17.116 | 758,051 | +35,432 | 0.33% | 12,974,719 |
| 2025-04-23 | 2025-04-17 | 16.974 | 722,619 | +1,476 | 0.31% | 12,265,444 |
| 2025-04-17 | 2025-04-15 | 16.994 | 721,143 | -984 | 0.31% | 12,255,051 |
| 2025-04-15 | 2025-04-11 | 17.258 | 722,127 | -2,460 | 0.31% | 12,462,602 |
| 2025-04-14 | 2025-04-10 | 17.258 | 724,587 | -1,968 | 0.31% | 12,505,057 |
| 2025-04-11 | 2025-04-09 | 16.282 | 726,555 | +492 | 0.31% | 11,830,101 |
| 2025-04-10 | 2025-04-08 | 16.486 | 726,063 | +4,428 | 0.31% | 11,969,682 |
| 2025-04-09 | 2025-04-07 | 16.465 | 721,635 | -4,428 | 0.31% | 11,882,014 |
| 2025-04-08 | 2025-04-03 | 17.665 | 726,063 | +1,968 | 0.31% | 12,825,713 |
| 2025-04-07 | 2025-04-02 | 18.010 | 724,095 | -1,968 | 0.31% | 13,041,175 |
| 2025-04-03 | 2025-04-01 | 18.112 | 726,063 | -984 | 0.31% | 13,150,415 |
| 2025-04-02 | 2025-03-31 | 18.275 | 727,047 | +4,428 | 0.31% | 13,286,470 |
| 2025-04-01 | 2025-03-28 | 18.275 | 722,619 | +4,919 | 0.31% | 13,205,550 |
| 2025-03-31 | 2025-03-27 | 18.356 | 717,700 | +1,968 | 0.31% | 13,174,014 |
| 2025-03-26 | 2025-03-24 | 18.722 | 715,732 | -1,968 | 0.31% | 13,399,775 |
| 2025-03-25 | 2025-03-21 | 18.701 | 717,700 | +984 | 0.31% | 13,422,030 |
| 2025-03-24 | 2025-03-20 | 18.844 | 716,716 | +2,952 | 0.31% | 13,505,612 |
| 2025-03-21 | 2025-03-19 | 19.006 | 713,764 | +2,459 | 0.31% | 13,566,059 |
| 2025-03-20 | 2025-03-18 | 18.640 | 711,305 | -2,459 | 0.31% | 13,259,057 |
| 2025-03-19 | 2025-03-17 | 18.742 | 713,764 | -5,412 | 0.31% | 13,377,440 |
| 2025-03-18 | 2025-03-14 | 18.437 | 719,176 | -492 | 0.31% | 13,259,584 |
| 2025-03-17 | 2025-03-13 | 18.579 | 719,668 | -5,411 | 0.31% | 13,371,060 |
| 2025-03-14 | 2025-03-12 | 18.458 | 725,079 | +984 | 0.31% | 13,383,158 |
| 2025-03-13 | 2025-03-11 | 18.092 | 724,095 | +1,968 | 0.31% | 13,100,051 |
| 2025-03-12 | 2025-03-10 | 18.071 | 722,127 | +492 | 0.31% | 13,049,768 |
| 2025-03-11 | 2025-03-07 | 18.397 | 721,635 | -1,968 | 0.31% | 13,275,583 |
| 2025-03-10 | 2025-03-06 | 18.214 | 723,603 | -3,936 | 0.31% | 13,179,405 |
| 2025-03-07 | 2025-03-05 | 18.173 | 727,539 | -5,411 | 0.31% | 13,221,515 |
| 2025-03-06 | 2025-03-04 | 18.132 | 732,950 | -492 | 0.32% | 13,290,051 |
| 2025-03-05 | 2025-03-03 | 18.295 | 733,442 | -3,444 | 0.32% | 13,418,245 |
| 2025-03-04 | 2025-02-28 | 17.787 | 736,886 | -9,838 | 0.32% | 13,106,774 |
| 2025-03-03 | 2025-02-27 | 17.949 | 746,724 | +492 | 0.32% | 13,403,192 |
| 2025-02-28 | 2025-02-26 | 17.990 | 746,232 | -492 | 0.32% | 13,424,700 |
| 2025-02-27 | 2025-02-25 | 17.848 | 746,724 | -492 | 0.32% | 13,327,297 |
| 2025-02-26 | 2025-02-24 | 18.092 | 747,216 | -984 | 0.32% | 13,518,347 |
| 2025-02-25 | 2025-02-21 | 17.929 | 748,200 | +5,903 | 0.32% | 13,414,476 |
| 2025-02-21 | 2025-02-19 | 18.051 | 742,297 | +3,444 | 0.32% | 13,399,176 |
| 2025-02-20 | 2025-02-18 | 18.031 | 738,853 | +492 | 0.32% | 13,321,990 |
| 2025-02-19 | 2025-02-17 | 18.112 | 738,361 | +6,395 | 0.32% | 13,373,155 |
| 2025-02-18 | 2025-02-14 | 18.193 | 731,966 | +1,968 | 0.32% | 13,316,846 |
| 2025-02-14 | 2025-02-12 | 17.990 | 729,998 | -16,521 | 0.31% | 13,132,650 |
| 2025-02-13 | 2025-02-11 | 18.193 | 746,519 | +23,176 | 0.32% | 13,581,613 |
| 2025-02-12 | 2025-02-10 | 18.173 | 723,343 | +3,183 | 0.31% | 13,145,262 |
| 2025-02-11 | 2025-02-07 | 18.193 | 720,160 | +26,073 | 0.31% | 13,102,056 |
| 2025-02-10 | 2025-02-06 | 18.823 | 694,087 | +48,210 | 0.30% | 13,065,088 |
| 2025-02-07 | 2025-02-05 | 19.108 | 645,877 | +9,347 | 0.28% | 12,341,419 |
| 2025-02-06 | 2025-02-04 | 19.189 | 636,530 | +8,855 | 0.27% | 12,214,574 |
| 2025-02-05 | 2025-02-03 | 19.169 | 627,675 | +32,468 | 0.27% | 12,031,893 |
| 2025-02-04 | 2025-01-28 | 19.189 | 595,207 | +24,105 | 0.26% | 11,421,614 |
| 2025-02-03 | 2025-01-24 | 17.848 | 571,102 | +2,952 | 0.25% | 10,192,850 |
| 2025-01-27 | 2025-01-23 | 17.888 | 568,150 | -2,460 | 0.24% | 10,163,262 |
| 2025-01-24 | 2025-01-22 | 18.356 | 570,610 | -492 | 0.25% | 10,474,048 |
| 2025-01-23 | 2025-01-21 | 18.356 | 571,102 | +3,444 | 0.25% | 10,483,079 |
| 2025-01-22 | 2025-01-20 | 18.295 | 567,658 | +492 | 0.24% | 10,385,244 |
| 2025-01-21 | 2025-01-17 | 18.295 | 567,166 | -2,460 | 0.24% | 10,376,243 |
| 2025-01-20 | 2025-01-16 | 18.600 | 569,626 | +984 | 0.25% | 10,594,936 |
| 2025-01-17 | 2025-01-15 | 19.250 | 568,642 | -984 | 0.25% | 10,946,527 |
| 2025-01-16 | 2025-01-14 | 19.271 | 569,626 | -2,951 | 0.25% | 10,977,048 |
| 2025-01-15 | 2025-01-13 | 19.169 | 572,577 | +2,459 | 0.25% | 10,975,720 |
| 2025-01-14 | 2025-01-10 | 19.128 | 570,118 | -3,935 | 0.25% | 10,905,405 |
| 2025-01-10 | 2025-01-08 | 19.006 | 574,053 | +3,935 | 0.25% | 10,910,660 |
| 2025-01-08 | 2025-01-06 | 19.189 | 570,118 | +1,476 | 0.25% | 10,940,173 |
| 2025-01-07 | 2025-01-03 | 19.169 | 568,642 | +45,259 | 0.25% | 10,900,290 |
| 2025-01-06 | 2025-01-02 | 18.193 | 523,383 | +5,411 | 0.23% | 9,522,042 |
| 2025-01-03 | 2024-12-31 | 18.092 | 517,972 | +2,460 | 0.22% | 9,370,952 |
| 2024-12-30 | 2024-12-24 | 17.279 | 515,512 | -492 | 0.22% | 8,907,281 |
| 2024-12-20 | 2024-12-18 | 17.319 | 516,004 | +492 | 0.22% | 8,936,760 |
| 2024-12-19 | 2024-12-17 | 17.522 | 515,512 | +492 | 0.22% | 9,033,031 |
| 2024-12-17 | 2024-12-13 | 17.563 | 515,020 | -492 | 0.22% | 9,045,348 |
| 2024-12-12 | 2024-12-10 | 17.339 | 515,512 | +492 | 0.22% | 8,938,718 |
| 2024-12-11 | 2024-12-09 | 17.441 | 515,020 | -43,685 | 0.22% | 8,982,533 |
| 2024-12-10 | 2024-12-06 | 17.583 | 558,705 | +20,662 | 0.24% | 9,823,949 |
| 2024-12-06 | 2024-12-04 | 17.339 | 538,043 | +492 | 0.23% | 9,329,394 |
| 2024-12-05 | 2024-12-03 | 17.543 | 537,551 | -984 | 0.23% | 9,430,135 |
| 2024-12-02 | 2024-11-28 | 17.299 | 538,535 | -492 | 0.23% | 9,316,031 |
| 2024-11-28 | 2024-11-26 | 17.644 | 539,027 | +1,476 | 0.23% | 9,510,814 |
| 2024-11-27 | 2024-11-25 | 17.218 | 537,551 | +492 | 0.23% | 9,255,300 |
| 2024-11-25 | 2024-11-21 | 17.360 | 537,059 | +492 | 0.23% | 9,323,249 |
| 2024-11-22 | 2024-11-20 | 17.482 | 536,567 | -492 | 0.23% | 9,380,151 |
| 2024-11-21 | 2024-11-19 | 17.746 | 537,059 | +984 | 0.23% | 9,530,675 |
| 2024-11-19 | 2024-11-15 | 17.482 | 536,075 | -984 | 0.23% | 9,371,550 |
| 2024-11-15 | 2024-11-13 | 17.360 | 537,059 | +492 | 0.23% | 9,323,249 |
| 2024-11-14 | 2024-11-12 | 17.360 | 536,567 | +1,967 | 0.23% | 9,314,708 |
| 2024-11-13 | 2024-11-11 | 17.299 | 534,600 | -43,586 | 0.23% | 9,247,960 |
| 2024-11-11 | 2024-11-07 | 17.096 | 578,186 | +1,476 | 0.25% | 9,884,416 |
| 2024-11-08 | 2024-11-06 | 17.177 | 576,710 | +1,476 | 0.25% | 9,906,075 |
| 2024-11-07 | 2024-11-05 | 17.177 | 575,234 | +492 | 0.25% | 9,880,722 |
| 2024-11-06 | 2024-11-04 | 17.258 | 574,742 | +492 | 0.25% | 9,919,004 |
| 2024-11-05 | 2024-11-01 | 17.258 | 574,250 | +984 | 0.25% | 9,910,513 |
| 2024-11-04 | 2024-10-31 | 17.421 | 573,266 | +492 | 0.25% | 9,986,756 |
| 2024-10-31 | 2024-10-29 | 17.441 | 572,774 | +492 | 0.25% | 9,989,828 |
| 2024-10-29 | 2024-10-25 | 17.116 | 572,282 | +1,476 | 0.25% | 9,795,117 |
| 2024-10-28 | 2024-10-24 | 16.953 | 570,806 | +1,475 | 0.25% | 9,677,028 |
| 2024-10-23 | 2024-10-21 | 16.994 | 569,331 | +2,952 | 0.25% | 9,675,169 |
| 2024-10-22 | 2024-10-18 | 17.136 | 566,379 | -12,790 | 0.24% | 9,705,595 |
| 2024-10-21 | 2024-10-17 | 17.075 | 579,169 | -2 | 0.25% | 9,889,448 |
| 2024-10-18 | 2024-10-16 | 17.136 | 579,171 | +494 | 0.25% | 9,924,801 |
| 2024-10-17 | 2024-10-15 | 17.339 | 578,677 | -22,630 | 0.25% | 10,033,967 |
| 2024-10-16 | 2024-10-14 | 17.461 | 601,307 | -3,443 | 0.26% | 10,499,699 |
| 2024-10-14 | 2024-10-09 | 17.604 | 604,750 | +1,476 | 0.26% | 10,645,871 |
| 2024-10-10 | 2024-10-08 | 17.441 | 603,274 | -5,412 | 0.26% | 10,521,783 |
| 2024-10-09 | 2024-10-07 | 17.665 | 608,686 | -5,903 | 0.26% | 10,752,279 |
| 2024-10-08 | 2024-10-04 | 17.360 | 614,589 | -492 | 0.26% | 10,669,157 |
| 2024-10-07 | 2024-10-03 | 17.096 | 615,081 | +1,476 | 0.27% | 10,515,157 |
| 2024-10-04 | 2024-10-02 | 17.279 | 613,605 | -2,460 | 0.26% | 10,602,182 |
| 2024-10-03 | 2024-09-30 | 17.665 | 616,065 | -1,968 | 0.27% | 10,882,627 |
| 2024-10-02 | 2024-09-27 | 16.608 | 618,033 | -984 | 0.27% | 10,264,107 |
| 2024-09-30 | 2024-09-26 | 16.628 | 619,017 | +1,476 | 0.27% | 10,293,032 |
| 2024-09-27 | 2024-09-25 | 16.526 | 617,541 | -1,968 | 0.27% | 10,205,723 |
| 2024-09-26 | 2024-09-24 | 16.486 | 619,509 | -1,967 | 0.27% | 10,213,061 |
| 2024-09-25 | 2024-09-23 | 16.445 | 621,476 | -1,968 | 0.27% | 10,220,222 |
| 2024-09-24 | 2024-09-20 | 16.506 | 623,444 | -1,968 | 0.27% | 10,290,605 |
| 2024-09-23 | 2024-09-19 | 16.445 | 625,412 | -1,476 | 0.27% | 10,284,950 |
| 2024-09-20 | 2024-09-17 | 16.709 | 626,888 | -492 | 0.27% | 10,474,884 |
| 2024-09-19 | 2024-09-16 | 16.526 | 627,380 | -1,967 | 0.27% | 10,368,326 |
| 2024-09-17 | 2024-09-13 | 16.486 | 629,347 | -1,476 | 0.27% | 10,375,247 |
| 2024-09-16 | 2024-09-12 | 16.404 | 630,823 | -984 | 0.27% | 10,348,288 |
| 2024-09-12 | 2024-09-10 | 16.465 | 631,807 | -984 | 0.27% | 10,402,959 |
| 2024-09-11 | 2024-09-09 | 16.364 | 632,791 | -1,476 | 0.27% | 10,354,845 |
| 2024-09-10 | 2024-09-05 | 16.567 | 634,267 | -2,951 | 0.27% | 10,507,930 |
| 2024-09-09 | 2024-09-04 | 16.384 | 637,218 | +492 | 0.27% | 10,440,241 |
| 2024-08-30 | 2024-08-28 | 16.282 | 636,726 | -68,380 | 0.27% | 10,367,464 |
| 2024-08-29 | 2024-08-27 | 16.181 | 705,106 | +492 | 0.30% | 11,409,193 |
| 2024-08-27 | 2024-08-23 | 16.282 | 704,614 | -10,823 | 0.30% | 11,472,847 |
| 2024-08-26 | 2024-08-22 | 16.181 | 715,437 | +5,411 | 0.31% | 11,576,357 |
| 2024-08-22 | 2024-08-20 | 16.404 | 710,026 | -1,475 | 0.31% | 11,647,567 |
| 2024-08-20 | 2024-08-16 | 16.303 | 711,501 | +983 | 0.31% | 11,599,448 |
| 2024-08-19 | 2024-08-15 | 16.567 | 710,518 | +1,476 | 0.31% | 11,771,183 |
| 2024-08-16 | 2024-08-14 | 16.709 | 709,042 | -2,459 | 0.31% | 11,847,623 |
| 2024-08-15 | 2024-08-13 | 16.567 | 711,501 | -1,476 | 0.31% | 11,787,469 |
| 2024-08-14 | 2024-08-12 | 16.282 | 712,977 | -1,476 | 0.31% | 11,609,018 |
| 2024-08-13 | 2024-08-09 | 16.140 | 714,453 | -984 | 0.31% | 11,531,388 |
| 2024-08-12 | 2024-08-08 | 15.652 | 715,437 | -5,411 | 0.31% | 11,198,235 |
| 2024-08-09 | 2024-08-07 | 15.713 | 720,848 | -2,952 | 0.31% | 11,326,889 |
| 2024-08-07 | 2024-08-05 | 15.795 | 723,800 | -70,052 | 0.31% | 11,432,127 |
| 2024-08-06 | 2024-08-02 | 15.652 | 793,852 | -5,412 | 0.34% | 12,425,610 |
| 2024-08-05 | 2024-08-01 | 15.978 | 799,264 | -29,024 | 0.34% | 12,770,275 |
| 2024-08-02 | 2024-07-31 | 16.974 | 828,288 | -57,557 | 0.36% | 14,059,028 |
| 2024-08-01 | 2024-07-30 | 17.380 | 885,845 | -1,476 | 0.38% | 15,396,120 |
| 2024-07-30 | 2024-07-26 | 17.096 | 887,321 | +3,444 | 0.38% | 15,169,253 |
| 2024-07-29 | 2024-07-25 | 17.787 | 883,877 | -60,706 | 0.38% | 15,721,259 |
| 2024-07-26 | 2024-07-24 | 17.116 | 944,583 | -2,459 | 0.41% | 16,167,380 |
| 2024-07-25 | 2024-07-23 | 15.937 | 947,042 | +491 | 0.41% | 15,092,902 |
| 2024-07-24 | 2024-07-22 | 15.998 | 946,551 | -2,459 | 0.41% | 15,142,800 |
| 2024-07-23 | 2024-07-19 | 16.059 | 949,010 | +3,443 | 0.41% | 15,240,012 |
| 2024-07-22 | 2024-07-18 | 16.282 | 945,567 | -48,530 | 0.41% | 15,396,154 |
| 2024-07-19 | 2024-07-17 | 16.628 | 994,097 | +5,412 | 0.43% | 16,529,872 |
| 2024-07-17 | 2024-07-15 | 16.587 | 988,685 | +492 | 0.43% | 16,399,686 |
| 2024-07-15 | 2024-07-11 | 16.486 | 988,193 | -984 | 0.43% | 16,291,087 |
| 2024-07-12 | 2024-07-10 | 15.896 | 989,177 | +125,961 | 0.43% | 15,724,187 |
| 2024-07-11 | 2024-07-09 | 15.571 | 863,216 | -1,476 | 0.37% | 13,441,127 |
| 2024-07-10 | 2024-07-08 | 15.835 | 864,692 | -2,459 | 0.37% | 13,692,613 |
| 2024-07-05 | 2024-07-03 | 16.039 | 867,151 | -984 | 0.37% | 13,907,823 |
| 2024-07-04 | 2024-07-02 | 15.998 | 868,135 | +379,146 | 0.37% | 13,888,311 |
| 2024-07-03 | 2024-06-28 | 16.856 | 488,989 | -50,670 | 0.21% | 8,242,317 |
| 2024-07-02 | 2024-06-27 | 16.500 | 539,659 | -443,855 | 0.23% | 8,904,304 |
| 2024-06-28 | 2024-06-26 | 16.626 | 983,514 | +478 | 0.44% | 16,351,417 |
| 2024-06-27 | 2024-06-25 | 17.065 | 983,036 | +477 | 0.44% | 16,775,728 |
| 2024-06-26 | 2024-06-24 | 16.814 | 982,559 | +1,911 | 0.44% | 16,520,703 |
| 2024-06-25 | 2024-06-21 | 16.500 | 980,648 | +100,033 | 0.44% | 16,180,566 |
| 2024-06-24 | 2024-06-20 | 16.500 | 880,615 | +75,342 | 0.39% | 14,530,034 |
| 2024-06-21 | 2024-06-19 | 16.458 | 805,273 | +1,433 | 0.36% | 13,253,178 |
| 2024-06-19 | 2024-06-17 | 16.751 | 803,840 | -2,865 | 0.36% | 13,465,235 |
| 2024-06-18 | 2024-06-14 | 16.207 | 806,705 | -55,877 | 0.36% | 13,074,047 |
| 2024-06-17 | 2024-06-13 | 16.290 | 862,582 | +1,910 | 0.38% | 14,051,876 |
| 2024-06-14 | 2024-06-12 | 16.290 | 860,672 | -2,388 | 0.38% | 14,020,762 |
| 2024-06-13 | 2024-06-11 | 16.228 | 863,060 | +1,911 | 0.38% | 14,005,449 |
| 2024-06-12 | 2024-06-07 | 16.228 | 861,149 | -3,343 | 0.38% | 13,974,438 |
| 2024-06-07 | 2024-06-05 | 16.667 | 864,492 | -442,239 | 0.38% | 14,408,819 |
| 2024-06-06 | 2024-06-04 | 16.060 | 1,306,731 | +1,432 | 0.58% | 20,986,301 |
| 2024-06-05 | 2024-06-03 | 15.746 | 1,305,299 | -478 | 0.58% | 20,553,329 |
| 2024-06-04 | 2024-05-31 | 15.830 | 1,305,777 | -8,596 | 0.58% | 20,670,222 |
| 2024-06-03 | 2024-05-30 | 15.704 | 1,314,373 | -19,103 | 0.58% | 20,641,166 |
| 2024-05-31 | 2024-05-29 | 15.620 | 1,333,476 | -2,866 | 0.59% | 20,829,477 |
| 2024-05-30 | 2024-05-28 | 15.558 | 1,336,342 | -2,865 | 0.59% | 20,790,300 |
| 2024-05-29 | 2024-05-27 | 15.746 | 1,339,207 | -3,821 | 0.59% | 21,087,247 |
| 2024-05-27 | 2024-05-23 | 15.746 | 1,343,028 | -7,641 | 0.60% | 21,147,413 |
| 2024-05-24 | 2024-05-22 | 15.955 | 1,350,669 | -56,832 | 0.60% | 21,550,544 |
| 2024-05-23 | 2024-05-21 | 15.453 | 1,407,501 | +2,865 | 0.62% | 21,750,007 |
| 2024-05-22 | 2024-05-20 | 15.851 | 1,404,636 | -40,594 | 0.62% | 22,264,554 |
| 2024-05-21 | 2024-05-17 | 15.976 | 1,445,230 | -24,834 | 0.64% | 23,089,570 |
| 2024-05-20 | 2024-05-16 | 15.704 | 1,470,064 | -26,745 | 0.65% | 23,086,167 |
| 2024-05-17 | 2024-05-14 | 16.081 | 1,496,809 | -5,253 | 0.66% | 24,070,324 |
| 2024-05-16 | 2024-05-13 | 16.374 | 1,502,062 | -17,193 | 0.67% | 24,595,120 |
| 2024-05-14 | 2024-05-10 | 17.086 | 1,519,255 | -7,641 | 0.67% | 25,958,235 |
| 2024-05-13 | 2024-05-09 | 17.463 | 1,526,896 | -35,341 | 0.68% | 26,664,279 |
| 2024-05-10 | 2024-05-08 | 16.961 | 1,562,237 | -42,027 | 0.69% | 26,496,363 |
| 2024-05-09 | 2024-05-07 | 16.228 | 1,604,264 | -42,505 | 0.71% | 26,033,459 |
| 2024-05-08 | 2024-05-06 | 16.646 | 1,646,769 | -26,266 | 0.73% | 27,412,847 |
| 2024-05-06 | 2024-05-02 | 17.275 | 1,673,035 | +955 | 0.74% | 28,901,029 |
| 2024-05-03 | 2024-04-30 | 17.023 | 1,672,080 | -478 | 0.74% | 28,464,393 |
| 2024-05-02 | 2024-04-29 | 16.877 | 1,672,558 | +1,910 | 0.74% | 28,227,380 |
| 2024-04-30 | 2024-04-26 | 16.416 | 1,670,648 | -477 | 0.74% | 27,425,550 |
| 2024-04-29 | 2024-04-25 | 16.186 | 1,671,125 | +477 | 0.74% | 27,048,474 |
| 2024-04-26 | 2024-04-24 | 16.437 | 1,670,648 | +478 | 0.74% | 27,460,532 |
| 2024-04-25 | 2024-04-23 | 15.641 | 1,670,170 | -478 | 0.74% | 26,123,756 |
| 2024-04-24 | 2024-04-22 | 15.390 | 1,670,648 | -477 | 0.74% | 25,711,453 |
| 2024-04-23 | 2024-04-19 | 15.411 | 1,671,125 | -955 | 0.74% | 25,753,786 |
| 2024-04-22 | 2024-04-18 | 15.118 | 1,672,080 | +477 | 0.74% | 25,278,342 |
| 2024-04-19 | 2024-04-17 | 14.950 | 1,671,603 | -2,388 | 0.74% | 24,991,118 |
| 2024-04-18 | 2024-04-16 | 14.678 | 1,673,991 | -3,343 | 0.74% | 24,571,149 |
| 2024-04-17 | 2024-04-15 | 14.783 | 1,677,334 | -5,731 | 0.74% | 24,795,826 |
| 2024-04-15 | 2024-04-11 | 15.055 | 1,683,065 | -2,865 | 0.75% | 25,338,687 |
| 2024-04-12 | 2024-04-10 | 14.888 | 1,685,930 | -955 | 0.75% | 25,099,408 |
| 2024-04-11 | 2024-04-09 | 14.950 | 1,686,885 | -6,209 | 0.75% | 25,219,590 |
| 2024-04-10 | 2024-04-08 | 15.285 | 1,693,094 | -11,939 | 0.75% | 25,879,642 |
| 2024-04-08 | 2024-04-03 | 16.186 | 1,705,033 | -2,866 | 0.76% | 27,597,301 |
| 2024-04-05 | 2024-04-02 | 16.018 | 1,707,899 | -10,984 | 0.76% | 27,357,597 |
| 2024-04-03 | 2024-03-28 | 16.186 | 1,718,883 | +477 | 0.76% | 27,821,475 |
| 2024-04-02 | 2024-03-27 | 16.165 | 1,718,406 | -5,253 | 0.76% | 27,777,772 |
| 2024-03-28 | 2024-03-26 | 15.579 | 1,723,659 | +2,388 | 0.77% | 26,852,123 |
| 2024-03-27 | 2024-03-25 | 14.532 | 1,721,271 | -4,776 | 0.76% | 25,012,843 |
| 2024-03-26 | 2024-03-22 | 14.636 | 1,726,047 | +478 | 0.77% | 25,262,954 |
| 2024-03-25 | 2024-03-21 | 14.280 | 1,725,569 | -2,866 | 0.77% | 24,641,721 |
| 2024-03-22 | 2024-03-20 | 14.594 | 1,728,435 | -3,343 | 0.77% | 25,225,522 |
| 2024-03-21 | 2024-03-19 | 14.720 | 1,731,778 | -1,910 | 0.77% | 25,491,881 |
| 2024-03-20 | 2024-03-18 | 14.615 | 1,733,688 | -4,776 | 0.77% | 25,338,488 |
| 2024-03-19 | 2024-03-15 | 15.285 | 1,738,464 | -13,372 | 0.77% | 26,573,141 |
| 2024-03-15 | 2024-03-13 | 15.223 | 1,751,836 | -6,209 | 0.78% | 26,667,493 |
| 2024-03-14 | 2024-03-12 | 14.971 | 1,758,045 | -477 | 0.78% | 26,320,271 |
| 2024-03-13 | 2024-03-11 | 14.657 | 1,758,522 | -14,328 | 0.78% | 25,775,089 |
| 2024-03-12 | 2024-03-08 | 14.615 | 1,772,850 | -7,641 | 0.79% | 25,910,855 |
| 2024-03-11 | 2024-03-07 | 14.657 | 1,780,491 | -28,176 | 0.79% | 26,097,094 |
| 2024-03-08 | 2024-03-06 | 14.532 | 1,808,667 | -18,626 | 0.80% | 26,282,848 |
| 2024-03-07 | 2024-03-05 | 13.506 | 1,827,293 | -27,699 | 0.81% | 24,678,698 |
| 2024-03-06 | 2024-03-04 | 13.778 | 1,854,992 | -21,491 | 0.82% | 25,557,729 |
| 2024-03-05 | 2024-03-01 | 13.610 | 1,876,483 | +1,432 | 0.83% | 25,539,496 |
| 2024-03-04 | 2024-02-29 | 12.794 | 1,875,051 | +4,776 | 0.83% | 23,988,806 |
| 2024-03-01 | 2024-02-28 | 12.354 | 1,870,275 | -5,093 | 0.83% | 23,105,311 |
| 2024-02-29 | 2024-02-27 | 12.249 | 1,875,368 | -3,820 | 0.83% | 22,971,889 |
| 2024-02-27 | 2024-02-23 | 12.061 | 1,879,188 | +1,026 | 0.83% | 22,664,547 |
| 2024-02-26 | 2024-02-22 | 11.956 | 1,878,162 | -955 | 0.83% | 22,455,539 |
| 2024-02-23 | 2024-02-21 | 11.830 | 1,879,117 | +3,821 | 0.83% | 22,230,877 |
| 2024-02-22 | 2024-02-20 | 11.140 | 1,875,296 | -955 | 0.83% | 20,889,873 |
| 2024-02-20 | 2024-02-16 | 10.825 | 1,876,251 | +477 | 0.83% | 20,311,211 |
| 2024-02-19 | 2024-02-15 | 10.888 | 1,875,774 | +478 | 0.83% | 20,423,877 |
| 2024-02-16 | 2024-02-14 | 10.930 | 1,875,296 | +233,465 | 0.83% | 20,497,206 |
| 2024-02-15 | 2024-02-09 | 11.202 | 1,641,831 | -478 | 0.73% | 18,392,322 |
| 2024-02-14 | 2024-02-07 | 11.286 | 1,642,309 | +317 | 0.73% | 18,535,230 |
| 2024-02-08 | 2024-02-06 | 11.475 | 1,641,992 | -134,677 | 0.73% | 18,841,086 |
| 2024-02-07 | 2024-02-05 | 10.972 | 1,776,669 | -3,343 | 0.79% | 19,493,604 |
| 2024-02-06 | 2024-02-02 | 10.658 | 1,780,012 | -2,388 | 0.79% | 18,971,211 |
| 2024-02-05 | 2024-02-01 | 10.784 | 1,782,400 | -478 | 0.79% | 19,220,591 |
| 2024-02-02 | 2024-01-31 | 10.417 | 1,782,878 | -6,686 | 0.79% | 18,572,443 |
| 2024-01-30 | 2024-01-26 | 10.490 | 1,789,564 | -3,821 | 0.79% | 18,773,243 |
| 2024-01-29 | 2024-01-25 | 11.244 | 1,793,385 | -477 | 0.79% | 20,165,182 |
| 2024-01-26 | 2024-01-24 | 10.459 | 1,793,862 | +3,343 | 0.79% | 18,761,988 |
| 2024-01-24 | 2024-01-22 | 9.862 | 1,790,519 | -478 | 0.79% | 17,658,515 |
| 2024-01-22 | 2024-01-18 | 10.365 | 1,790,997 | -477 | 0.79% | 18,563,266 |
| 2024-01-19 | 2024-01-17 | 10.051 | 1,791,474 | +477 | 0.79% | 18,005,537 |
| 2024-01-18 | 2024-01-16 | 10.532 | 1,790,997 | -1,432 | 0.79% | 18,863,279 |
| 2024-01-16 | 2024-01-12 | 11.160 | 1,792,429 | +955 | 0.79% | 20,004,307 |
| 2024-01-15 | 2024-01-11 | 11.119 | 1,791,474 | +4,298 | 0.79% | 19,918,625 |
| 2024-01-12 | 2024-01-10 | 10.930 | 1,787,176 | +3,821 | 0.79% | 19,534,044 |
| 2024-01-10 | 2024-01-08 | 11.433 | 1,783,355 | +955 | 0.79% | 20,388,477 |
| 2024-01-09 | 2024-01-05 | 11.098 | 1,782,400 | +2,388 | 0.79% | 19,780,414 |
| 2024-01-08 | 2024-01-04 | 11.516 | 1,780,012 | +477 | 0.79% | 20,499,344 |
| 2024-01-03 | 2023-12-29 | 11.600 | 1,779,535 | -477 | 0.79% | 20,642,896 |
| 2024-01-02 | 2023-12-28 | 11.495 | 1,780,012 | +4,775 | 0.79% | 20,462,072 |
| 2023-12-28 | 2023-12-22 | 11.684 | 1,775,237 | +1,433 | 0.79% | 20,741,725 |
| 2023-12-27 | 2023-12-21 | 11.537 | 1,773,804 | -3,343 | 0.79% | 20,464,991 |
| 2023-12-22 | 2023-12-20 | 11.977 | 1,777,147 | +478 | 0.79% | 21,285,003 |
| 2023-12-21 | 2023-12-19 | 13.066 | 1,776,669 | -2,866 | 0.79% | 23,213,758 |
| 2023-12-20 | 2023-12-18 | 13.108 | 1,779,535 | -51,578 | 0.79% | 23,325,728 |
| 2023-12-19 | 2023-12-15 | 13.233 | 1,831,113 | +1,432 | 0.81% | 24,231,849 |
| 2023-12-18 | 2023-12-14 | 12.961 | 1,829,681 | +1,433 | 0.81% | 23,714,849 |
| 2023-12-14 | 2023-12-12 | 13.443 | 1,828,248 | -2,388 | 0.81% | 24,576,751 |
| 2023-12-11 | 2023-12-07 | 13.903 | 1,830,636 | +123,693 | 0.81% | 25,452,146 |
| 2023-12-08 | 2023-12-06 | 13.799 | 1,706,943 | +478 | 0.76% | 23,553,680 |
| 2023-12-06 | 2023-12-04 | 13.903 | 1,706,465 | +1,433 | 0.76% | 23,725,742 |
| 2023-12-04 | 2023-11-30 | 13.485 | 1,705,032 | -478 | 0.76% | 22,991,787 |
| 2023-12-01 | 2023-11-29 | 13.087 | 1,705,510 | -11,939 | 0.76% | 22,319,714 |
| 2023-11-30 | 2023-11-28 | 13.108 | 1,717,449 | +477 | 0.76% | 22,511,919 |
| 2023-11-29 | 2023-11-27 | 13.338 | 1,716,972 | +478 | 0.76% | 22,901,134 |
| 2023-11-27 | 2023-11-23 | 14.029 | 1,716,494 | -2,388 | 0.76% | 24,080,829 |
| 2023-11-24 | 2023-11-22 | 13.254 | 1,718,882 | -1,433 | 0.76% | 22,782,643 |
| 2023-11-21 | 2023-11-17 | 13.275 | 1,720,315 | -3,343 | 0.76% | 22,837,658 |
| 2023-11-20 | 2023-11-16 | 13.547 | 1,723,658 | -3,343 | 0.76% | 23,351,227 |
| 2023-11-17 | 2023-11-15 | 14.448 | 1,727,001 | -4,298 | 0.76% | 24,951,463 |
| 2023-11-16 | 2023-11-14 | 13.987 | 1,731,299 | -478 | 0.77% | 24,216,026 |
| 2023-11-15 | 2023-11-13 | 13.610 | 1,731,777 | +394,581 | 0.77% | 23,570,004 |
| 2023-11-14 | 2023-11-10 | 13.506 | 1,337,196 | -394,480 | 0.59% | 18,059,641 |
| 2023-11-09 | 2023-11-07 | 14.511 | 1,731,676 | -2,388 | 0.77% | 25,127,785 |
| 2023-11-08 | 2023-11-06 | 14.867 | 1,734,064 | -48,905 | 0.77% | 25,779,697 |
| 2023-11-07 | 2023-11-03 | 13.401 | 1,782,969 | +1,911 | 0.79% | 23,893,408 |
| 2023-11-06 | 2023-11-02 | 13.045 | 1,781,058 | +477 | 0.79% | 23,233,811 |
| 2023-11-02 | 2023-10-31 | 13.966 | 1,780,581 | +32,996 | 0.79% | 24,868,060 |
| 2023-11-01 | 2023-10-30 | 14.113 | 1,747,585 | +144,152 | 0.77% | 24,663,377 |
| 2023-10-31 | 2023-10-27 | 12.249 | 1,603,433 | +168,065 | 0.71% | 19,640,883 |
| 2023-10-30 | 2023-10-26 | 11.600 | 1,435,368 | -1,433 | 0.64% | 16,650,503 |
| 2023-10-27 | 2023-10-25 | 11.391 | 1,436,801 | +8,597 | 0.64% | 16,366,275 |
| 2023-10-26 | 2023-10-24 | 10.469 | 1,428,204 | -478 | 0.63% | 14,952,527 |
| 2023-10-24 | 2023-10-19 | 10.365 | 1,428,682 | -1,910 | 0.63% | 14,807,956 |
| 2023-10-18 | 2023-10-16 | 10.595 | 1,430,592 | +1,910 | 0.63% | 15,157,258 |
| 2023-10-17 | 2023-10-13 | 10.700 | 1,428,682 | +478 | 0.63% | 15,286,597 |
| 2023-10-16 | 2023-10-12 | 10.909 | 1,428,204 | -1,911 | 0.63% | 15,580,533 |
| 2023-10-13 | 2023-10-11 | 10.344 | 1,430,115 | +478 | 0.63% | 14,792,863 |
| 2023-10-09 | 2023-10-05 | 10.459 | 1,429,637 | -100,769 | 0.63% | 14,952,562 |
| 2023-10-06 | 2023-10-04 | 10.396 | 1,530,406 | -1,433 | 0.68% | 15,910,369 |
| 2023-10-05 | 2023-10-03 | 10.490 | 1,531,839 | -955 | 0.68% | 16,069,604 |
| 2023-10-04 | 2023-09-29 | 11.014 | 1,532,794 | -95,516 | 0.68% | 16,881,999 |
| 2023-10-03 | 2023-09-28 | 10.553 | 1,628,310 | -12,895 | 0.72% | 17,183,909 |
| 2023-09-29 | 2023-09-27 | 10.469 | 1,641,205 | -32,475 | 0.73% | 17,182,532 |
| 2023-09-28 | 2023-09-26 | 10.302 | 1,673,680 | -71,160 | 0.74% | 17,242,168 |
| 2023-09-27 | 2023-09-25 | 11.391 | 1,744,840 | -7,163 | 0.77% | 19,875,078 |
| 2023-09-26 | 2023-09-22 | 10.993 | 1,752,003 | -17,193 | 0.78% | 19,259,654 |
| 2023-09-22 | 2023-09-20 | 10.700 | 1,769,196 | -2,388 | 0.78% | 18,930,025 |
| 2023-09-20 | 2023-09-18 | 11.202 | 1,771,584 | -29,610 | 0.78% | 19,845,857 |
| 2023-09-19 | 2023-09-15 | 13.045 | 1,801,194 | -6,987 | 0.80% | 23,496,484 |
| 2023-09-18 | 2023-09-14 | 12.207 | 1,808,181 | +10,984 | 0.80% | 22,073,174 |
| 2023-09-15 | 2023-09-13 | 11.872 | 1,797,197 | +110,145 | 0.80% | 21,336,986 |
| 2023-09-14 | 2023-09-12 | 12.563 | 1,687,052 | -19,104 | 0.75% | 21,195,031 |
| 2023-09-13 | 2023-09-11 | 12.731 | 1,706,156 | -19,103 | 0.76% | 21,720,842 |
| 2023-09-12 | 2023-09-07 | 12.417 | 1,725,259 | -17,193 | 0.76% | 21,422,163 |
| 2023-09-11 | 2023-09-06 | 13.192 | 1,742,452 | -19,103 | 0.77% | 22,985,593 |
| 2023-09-07 | 2023-09-05 | 13.841 | 1,761,555 | -19,103 | 0.78% | 24,381,027 |
| 2023-09-06 | 2023-09-04 | 13.924 | 1,780,658 | -19,103 | 0.79% | 24,794,565 |
| 2023-09-05 | 2023-08-31 | 13.820 | 1,799,761 | +2,388 | 0.80% | 24,872,137 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,797,373 | -19,103 | 0.80% | 24,500,420 |
| 2023-08-31 | 2023-08-29 | 13.820 | 1,816,476 | -19,104 | 0.80% | 25,103,133 |
| 2023-08-30 | 2023-08-28 | 13.422 | 1,835,580 | -19,103 | 0.81% | 24,636,878 |
| 2023-08-29 | 2023-08-25 | 14.050 | 1,854,683 | +29,133 | 0.82% | 26,058,328 |
| 2023-08-23 | 2023-08-21 | 16.123 | 1,825,550 | -6,209 | 0.81% | 29,433,289 |
| 2023-08-22 | 2023-08-18 | 18.322 | 1,831,759 | +955 | 0.81% | 33,560,678 |
| 2023-08-17 | 2023-08-15 | 19.473 | 1,830,804 | +1,719 | 0.81% | 35,651,609 |
| 2023-08-16 | 2023-08-14 | 19.829 | 1,829,085 | +6,687 | 0.81% | 36,269,219 |
| 2023-08-10 | 2023-08-08 | 20.374 | 1,822,398 | -488 | 0.81% | 37,128,757 |
| 2023-08-03 | 2023-08-01 | 20.436 | 1,822,886 | +76,900 | 0.81% | 37,253,207 |
| 2023-08-02 | 2023-07-31 | 20.415 | 1,745,986 | -38,302 | 0.77% | 35,645,089 |
| 2023-07-24 | 2023-07-20 | 19.117 | 1,784,288 | +478 | 0.79% | 34,110,656 |
| 2023-07-12 | 2023-07-10 | 17.505 | 1,783,810 | -7,164 | 0.79% | 31,225,486 |
| 2023-07-11 | 2023-07-07 | 17.589 | 1,790,974 | -44,415 | 0.79% | 31,500,896 |
| 2023-07-10 | 2023-07-06 | 18.698 | 1,835,389 | -127,513 | 0.81% | 34,318,944 |
| 2023-07-07 | 2023-07-05 | 20.834 | 1,962,902 | -38,684 | 0.87% | 40,895,548 |
| 2023-07-05 | 2023-07-03 | 22.666 | 2,001,586 | -478 | 0.89% | 45,368,717 |
| 2023-07-04 | 2023-06-30 | 24.813 | 2,002,064 | +262,720 | 0.89% | 49,676,460 |
| 2023-07-03 | 2023-06-29 | 24.656 | 1,739,344 | +63,518 | 0.77% | 42,884,538 |
| 2023-06-30 | 2023-06-28 | 23.713 | 1,675,826 | -4,299 | 0.74% | 39,739,415 |
| 2023-06-29 | 2023-06-27 | 23.556 | 1,680,125 | -2,612 | 0.74% | 39,577,509 |
| 2023-06-28 | 2023-06-26 | 23.347 | 1,682,737 | +116,276 | 0.74% | 39,286,691 |
| 2023-06-21 | 2023-06-19 | 25.810 | 1,566,461 | +4,891 | 0.69% | 40,429,739 |
| 2023-06-20 | 2023-06-16 | 24.160 | 1,561,570 | -73,658 | 0.70% | 37,727,404 |
| 2023-06-15 | 2023-06-13 | 21.872 | 1,635,228 | +94,329 | 0.74% | 35,765,125 |
| 2023-06-14 | 2023-06-12 | 21.872 | 1,540,899 | +470 | 0.69% | 33,701,995 |
| 2023-06-12 | 2023-06-08 | 22.138 | 1,540,429 | -60,133 | 0.69% | 34,101,590 |
| 2023-06-07 | 2023-06-05 | 23.468 | 1,600,562 | +470 | 0.72% | 37,562,173 |
| 2023-06-06 | 2023-06-02 | 24.000 | 1,600,092 | -2,819 | 0.72% | 38,402,643 |
| 2023-06-05 | 2023-06-01 | 23.521 | 1,602,911 | -1,879 | 0.72% | 37,702,599 |
| 2023-06-02 | 2023-05-31 | 23.308 | 1,604,790 | -13,154 | 0.72% | 37,405,196 |
| 2023-06-01 | 2023-05-30 | 22.351 | 1,617,944 | +29,596 | 0.73% | 36,161,996 |
| 2023-05-31 | 2023-05-29 | 25.011 | 1,588,348 | -45,099 | 0.71% | 39,726,759 |
| 2023-05-30 | 2023-05-25 | 26.555 | 1,633,447 | -18,322 | 0.73% | 43,375,571 |
| 2023-05-29 | 2023-05-24 | 24.799 | 1,651,769 | -5,167 | 0.74% | 40,961,405 |
| 2023-05-25 | 2023-05-23 | 25.544 | 1,656,936 | -7,047 | 0.75% | 42,323,988 |
| 2023-05-24 | 2023-05-22 | 27.140 | 1,663,983 | -16,913 | 0.75% | 45,160,493 |
| 2023-05-23 | 2023-05-19 | 26.927 | 1,680,896 | -10,805 | 0.76% | 45,261,712 |
| 2023-05-22 | 2023-05-18 | 27.885 | 1,691,701 | -9,395 | 0.76% | 47,173,110 |
| 2023-05-19 | 2023-05-17 | 28.204 | 1,701,096 | -2,349 | 0.77% | 47,978,239 |
| 2023-05-18 | 2023-05-16 | 28.896 | 1,703,445 | -8,926 | 0.77% | 49,222,941 |
| 2023-05-17 | 2023-05-15 | 28.843 | 1,712,371 | -30,067 | 0.77% | 49,389,743 |
| 2023-05-16 | 2023-05-12 | 28.470 | 1,742,438 | -52,616 | 0.78% | 49,607,887 |
| 2023-05-15 | 2023-05-11 | 28.204 | 1,795,054 | -2,818 | 0.81% | 50,628,260 |
| 2023-05-12 | 2023-05-10 | 28.098 | 1,797,872 | -939 | 0.81% | 50,516,390 |
| 2023-05-11 | 2023-05-09 | 28.098 | 1,798,811 | -6,577 | 0.81% | 50,542,774 |
| 2023-05-10 | 2023-05-08 | 28.949 | 1,805,388 | -20,591 | 0.81% | 52,264,773 |
| 2023-05-09 | 2023-05-05 | 29.481 | 1,825,979 | +63,341 | 0.82% | 53,832,575 |
| 2023-05-08 | 2023-05-04 | 29.428 | 1,762,638 | -61,034 | 0.79% | 51,871,389 |
| 2023-05-05 | 2023-05-03 | 30.227 | 1,823,672 | +62,913 | 0.82% | 55,123,233 |
| 2023-05-02 | 2023-04-27 | 32.674 | 1,760,759 | +14,093 | 0.79% | 57,531,792 |
| 2023-04-28 | 2023-04-26 | 32.834 | 1,746,666 | -38,969 | 0.79% | 57,350,162 |
| 2023-04-25 | 2023-04-21 | 32.621 | 1,785,635 | +1,409 | 0.80% | 58,249,577 |
| 2023-04-24 | 2023-04-20 | 33.898 | 1,784,226 | -940 | 0.80% | 60,482,385 |
| 2023-04-21 | 2023-04-19 | 31.876 | 1,785,166 | -205,296 | 0.80% | 56,904,295 |
| 2023-04-20 | 2023-04-18 | 31.557 | 1,990,462 | +272,923 | 0.90% | 62,812,807 |
| 2023-04-19 | 2023-04-17 | 31.397 | 1,717,539 | -5,168 | 0.77% | 53,926,003 |
| 2023-04-18 | 2023-04-14 | 31.610 | 1,722,707 | -70,374 | 0.77% | 54,454,964 |
| 2023-04-17 | 2023-04-13 | 30.812 | 1,793,081 | +7,893 | 0.81% | 55,248,194 |
| 2023-04-14 | 2023-04-12 | 32.089 | 1,785,188 | -10,643 | 0.80% | 57,284,996 |
| 2023-04-13 | 2023-04-11 | 31.876 | 1,795,831 | +48,005 | 0.81% | 57,244,254 |
| 2023-04-12 | 2023-04-06 | 30.546 | 1,747,826 | +70,219 | 0.79% | 53,388,744 |
| 2023-04-11 | 2023-04-04 | 31.184 | 1,677,607 | -940 | 0.75% | 52,315,148 |
| 2023-04-06 | 2023-04-03 | 30.333 | 1,678,547 | -939 | 0.75% | 50,915,261 |
| 2023-04-04 | 2023-03-31 | 29.162 | 1,679,486 | +470 | 0.76% | 48,977,494 |
| 2023-04-03 | 2023-03-30 | 29.269 | 1,679,016 | +939 | 0.76% | 49,142,488 |
| 2023-03-28 | 2023-03-24 | 29.854 | 1,678,077 | -8,926 | 0.75% | 50,097,305 |
| 2023-03-27 | 2023-03-23 | 30.067 | 1,687,003 | +1,879 | 0.76% | 50,722,882 |
| 2023-03-15 | 2023-03-13 | 30.333 | 1,685,124 | -939 | 0.76% | 51,114,761 |
| 2023-03-13 | 2023-03-09 | 30.546 | 1,686,063 | -940 | 0.76% | 51,502,144 |
| 2023-03-10 | 2023-03-08 | 30.865 | 1,687,003 | -20,670 | 0.76% | 52,069,507 |
| 2023-03-09 | 2023-03-07 | 30.918 | 1,707,673 | +51,206 | 0.77% | 52,798,363 |
| 2023-03-08 | 2023-03-06 | 30.173 | 1,656,467 | -37,686 | 0.74% | 49,981,060 |
| 2023-03-07 | 2023-03-03 | 30.280 | 1,694,153 | +57,990 | 0.76% | 51,298,482 |
| 2023-03-06 | 2023-03-02 | 26.980 | 1,636,163 | +132,847 | 0.74% | 44,144,250 |
| 2023-03-03 | 2023-03-01 | 26.608 | 1,503,316 | -21,610 | 0.68% | 39,999,991 |
| 2023-03-02 | 2023-02-28 | 25.331 | 1,524,926 | +40,401 | 0.69% | 38,627,388 |
| 2023-03-01 | 2023-02-27 | 26.608 | 1,484,525 | +100,534 | 0.67% | 39,500,004 |
| 2023-02-27 | 2023-02-23 | 29.056 | 1,383,991 | -57,314 | 0.62% | 40,212,912 |
| 2023-02-23 | 2023-02-21 | 30.120 | 1,441,305 | +25,369 | 0.65% | 43,412,214 |
| 2023-02-21 | 2023-02-17 | 30.014 | 1,415,936 | +940 | 0.64% | 42,497,398 |
| 2023-02-20 | 2023-02-16 | 30.972 | 1,414,996 | -10,336 | 0.64% | 43,824,585 |
| 2023-02-14 | 2023-02-10 | 30.067 | 1,425,332 | -4,698 | 0.64% | 42,855,256 |
| 2023-02-13 | 2023-02-09 | 31.876 | 1,430,030 | -1,409 | 0.64% | 45,583,911 |
| 2023-02-10 | 2023-02-08 | 31.397 | 1,431,439 | -82,790 | 0.64% | 44,943,250 |
| 2023-02-09 | 2023-02-07 | 28.736 | 1,514,229 | +80,911 | 0.68% | 43,513,592 |
| 2023-02-08 | 2023-02-06 | 29.588 | 1,433,318 | -31,946 | 0.64% | 42,408,895 |
| 2023-02-07 | 2023-02-03 | 30.546 | 1,465,264 | -7,986 | 0.68% | 44,757,661 |
| 2023-02-06 | 2023-02-02 | 30.333 | 1,473,250 | -12,021 | 0.68% | 44,688,000 |
| 2023-02-03 | 2023-02-01 | 30.333 | 1,485,271 | +112,123 | 0.69% | 45,052,632 |
| 2023-02-02 | 2023-01-31 | 30.972 | 1,373,148 | -93,487 | 0.63% | 42,528,489 |
| 2023-01-31 | 2023-01-27 | 31.397 | 1,466,635 | -1,410 | 0.68% | 46,048,307 |
| 2023-01-30 | 2023-01-26 | 32.142 | 1,468,045 | +470 | 0.68% | 47,186,300 |
| 2023-01-27 | 2023-01-20 | 32.994 | 1,467,575 | +207,138 | 0.68% | 48,420,761 |
| 2023-01-26 | 2023-01-19 | 31.823 | 1,260,437 | -2,349 | 0.58% | 40,110,857 |
| 2023-01-20 | 2023-01-18 | 28.790 | 1,262,786 | +2,349 | 0.58% | 36,355,208 |
| 2023-01-19 | 2023-01-17 | 30.865 | 1,260,437 | -1,879 | 0.58% | 38,903,507 |
| 2023-01-18 | 2023-01-16 | 31.557 | 1,262,316 | 0.58% | 39,834,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy