History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 9,456,510 | +0 | 4.01% | 340,812,620 |
| 2025-10-13 | 2025-10-09 | 36.260 | 9,456,510 | +0 | 4.01% | 342,893,053 |
| 2025-10-10 | 2025-10-08 | 36.200 | 9,456,510 | +0 | 4.01% | 342,325,662 |
| 2025-10-09 | 2025-10-06 | 36.980 | 9,456,510 | -500 | 4.01% | 349,701,740 |
| 2025-10-06 | 2025-10-02 | 35.700 | 9,457,010 | +8,500 | 4.01% | 337,615,257 |
| 2025-10-03 | 2025-09-30 | 35.920 | 9,448,510 | +10,500 | 4.01% | 339,390,479 |
| 2025-09-23 | 2025-09-19 | 36.720 | 9,438,010 | -500 | 4.00% | 346,563,727 |
| 2025-09-19 | 2025-09-17 | 36.580 | 9,438,510 | +1,500 | 4.00% | 345,260,696 |
| 2025-09-18 | 2025-09-16 | 36.600 | 9,437,010 | +5,000 | 4.00% | 345,394,566 |
| 2025-09-17 | 2025-09-15 | 38.520 | 9,432,010 | +2,500 | 4.00% | 363,321,025 |
| 2025-09-16 | 2025-09-12 | 37.760 | 9,429,510 | -2,000 | 4.00% | 356,058,298 |
| 2025-09-15 | 2025-09-11 | 35.240 | 9,431,510 | -1,000 | 4.00% | 332,366,412 |
| 2025-09-12 | 2025-09-10 | 34.460 | 9,432,510 | +5,000 | 4.00% | 325,044,295 |
| 2025-09-11 | 2025-09-09 | 36.820 | 9,427,510 | -6,500 | 4.00% | 347,120,918 |
| 2025-09-09 | 2025-09-05 | 36.240 | 9,434,010 | +3,000 | 4.00% | 341,888,522 |
| 2025-09-08 | 2025-09-04 | 35.720 | 9,431,010 | -1,000 | 4.00% | 336,875,677 |
| 2025-09-05 | 2025-09-03 | 35.260 | 9,432,010 | +1,500 | 4.00% | 332,572,673 |
| 2025-09-04 | 2025-09-02 | 34.460 | 9,430,510 | -1,000 | 4.00% | 324,975,375 |
| 2025-09-02 | 2025-08-29 | 35.100 | 9,431,510 | +1,500 | 4.00% | 331,046,001 |
| 2025-09-01 | 2025-08-28 | 34.920 | 9,430,010 | -500 | 4.00% | 329,295,949 |
| 2025-08-29 | 2025-08-27 | 35.400 | 9,430,510 | -2,000 | 4.00% | 333,840,054 |
| 2025-08-28 | 2025-08-26 | 32.960 | 9,432,510 | -1,000 | 4.00% | 310,895,530 |
| 2025-08-26 | 2025-08-22 | 33.360 | 9,433,510 | -500 | 4.00% | 314,701,894 |
| 2025-08-25 | 2025-08-21 | 32.980 | 9,434,010 | -1,000 | 4.00% | 311,133,650 |
| 2025-08-22 | 2025-08-20 | 33.200 | 9,435,010 | -2,000 | 4.00% | 313,242,332 |
| 2025-08-21 | 2025-08-19 | 33.700 | 9,437,010 | +500 | 4.00% | 318,027,237 |
| 2025-08-20 | 2025-08-18 | 32.789 | 9,436,510 | -5,000 | 4.00% | 309,409,189 |
| 2025-08-19 | 2025-08-15 | 32.463 | 9,441,510 | +153,664 | 4.01% | 306,502,351 |
| 2025-08-18 | 2025-08-14 | 30.573 | 9,287,846 | -11,807 | 4.01% | 283,955,496 |
| 2025-08-15 | 2025-08-13 | 28.032 | 9,299,653 | -7,871 | 4.01% | 260,686,443 |
| 2025-08-13 | 2025-08-11 | 28.520 | 9,307,524 | +984 | 4.01% | 265,447,887 |
| 2025-08-12 | 2025-08-08 | 27.585 | 9,306,540 | -1,968 | 4.01% | 256,717,534 |
| 2025-08-11 | 2025-08-07 | 27.483 | 9,308,508 | -492 | 4.01% | 255,825,719 |
| 2025-08-08 | 2025-08-06 | 27.605 | 9,309,000 | -492 | 4.01% | 256,974,622 |
| 2025-08-07 | 2025-08-05 | 26.914 | 9,309,492 | +984 | 4.01% | 250,554,037 |
| 2025-08-06 | 2025-08-04 | 27.056 | 9,308,508 | -2,459 | 4.01% | 251,852,095 |
| 2025-08-05 | 2025-08-01 | 26.426 | 9,310,967 | +2,951 | 4.01% | 246,051,250 |
| 2025-08-04 | 2025-07-31 | 27.392 | 9,308,016 | +492 | 4.01% | 254,960,752 |
| 2025-07-31 | 2025-07-29 | 27.493 | 9,307,524 | +492 | 4.01% | 255,893,276 |
| 2025-07-30 | 2025-07-28 | 27.951 | 9,307,032 | +6,395 | 4.01% | 260,136,529 |
| 2025-07-29 | 2025-07-25 | 29.018 | 9,300,637 | -5,411 | 4.01% | 269,883,446 |
| 2025-07-28 | 2025-07-24 | 28.865 | 9,306,048 | -492 | 4.01% | 268,621,685 |
| 2025-07-25 | 2025-07-23 | 28.611 | 9,306,540 | +5,903 | 4.01% | 266,271,134 |
| 2025-07-24 | 2025-07-22 | 30.034 | 9,300,637 | +1,476 | 4.01% | 279,336,457 |
| 2025-07-22 | 2025-07-18 | 30.441 | 9,299,161 | +10,823 | 4.01% | 283,072,731 |
| 2025-07-21 | 2025-07-17 | 30.034 | 9,288,338 | +492 | 4.01% | 278,967,067 |
| 2025-07-18 | 2025-07-16 | 29.577 | 9,287,846 | +4,919 | 4.01% | 274,704,286 |
| 2025-07-16 | 2025-07-14 | 29.983 | 9,282,927 | +24,105 | 4.00% | 278,332,802 |
| 2025-07-15 | 2025-07-11 | 30.288 | 9,258,822 | -14,568,217 | 3.99% | 280,433,208 |
| 2025-07-14 | 2025-07-10 | 28.865 | 23,827,039 | +32,468 | 10.27% | 687,774,162 |
| 2025-07-11 | 2025-07-09 | 29.170 | 23,794,571 | +8,363 | 10.26% | 694,092,284 |
| 2025-07-10 | 2025-07-08 | 28.967 | 23,786,208 | +2,952 | 10.25% | 689,013,154 |
| 2025-07-09 | 2025-07-07 | 29.526 | 23,783,256 | +984 | 10.25% | 702,222,738 |
| 2025-07-08 | 2025-07-04 | 29.424 | 23,782,272 | +1,475 | 10.25% | 699,776,495 |
| 2025-07-07 | 2025-07-03 | 29.373 | 23,780,797 | -58,049 | 10.25% | 698,524,574 |
| 2025-07-04 | 2025-07-02 | 29.272 | 23,838,846 | +984 | 10.28% | 697,806,734 |
| 2025-07-03 | 2025-06-30 | 30.746 | 23,837,862 | +984 | 10.28% | 732,909,112 |
| 2025-07-02 | 2025-06-27 | 30.644 | 23,836,878 | -6,887 | 10.27% | 730,456,118 |
| 2025-06-30 | 2025-06-26 | 29.882 | 23,843,765 | -32,468 | 10.28% | 712,491,363 |
| 2025-06-26 | 2025-06-24 | 29.272 | 23,876,233 | +11,315 | 10.29% | 698,901,121 |
| 2025-06-24 | 2025-06-20 | 22.564 | 23,864,918 | -3,207,452 | 10.29% | 538,480,972 |
| 2025-06-23 | 2025-06-19 | 22.360 | 27,072,370 | -299,592 | 11.67% | 605,349,793 |
| 2025-06-17 | 2025-06-13 | 24.088 | 27,371,962 | -29,025 | 11.80% | 659,343,479 |
| 2025-06-16 | 2025-06-12 | 23.275 | 27,400,987 | -491 | 11.81% | 637,762,721 |
| 2025-06-13 | 2025-06-11 | 23.529 | 27,401,478 | -492 | 11.81% | 644,736,749 |
| 2025-06-11 | 2025-06-09 | 22.259 | 27,401,970 | -18,202 | 11.81% | 609,934,700 |
| 2025-06-10 | 2025-06-06 | 23.275 | 27,420,172 | +1,968 | 11.82% | 638,209,255 |
| 2025-06-06 | 2025-06-04 | 24.698 | 27,418,204 | -7,287,115 | 11.82% | 677,177,809 |
| 2025-06-05 | 2025-06-03 | 18.397 | 34,705,319 | -3,832,058 | 14.96% | 638,457,593 |
| 2025-06-04 | 2025-06-02 | 18.214 | 38,537,377 | -492 | 16.61% | 701,903,806 |
| 2025-06-03 | 2025-05-30 | 18.701 | 38,537,869 | +492 | 16.61% | 720,714,002 |
| 2025-05-30 | 2025-05-28 | 18.823 | 38,537,377 | +3,936 | 16.61% | 725,405,050 |
| 2025-05-28 | 2025-05-26 | 18.478 | 38,533,441 | +492 | 16.61% | 712,014,950 |
| 2025-05-26 | 2025-05-22 | 19.616 | 38,532,949 | -984 | 16.61% | 755,869,806 |
| 2025-05-22 | 2025-05-20 | 18.153 | 38,533,933 | -492 | 16.61% | 699,491,164 |
| 2025-05-21 | 2025-05-19 | 18.254 | 38,534,425 | -8,066,840 | 16.61% | 703,416,669 |
| 2025-05-20 | 2025-05-16 | 17.990 | 46,601,265 | -984 | 20.09% | 838,355,876 |
| 2025-05-19 | 2025-05-15 | 17.868 | 46,602,249 | -1,968 | 20.09% | 832,689,690 |
| 2025-04-17 | 2025-04-15 | 16.994 | 46,604,217 | +492 | 20.09% | 791,988,598 |
| 2025-04-14 | 2025-04-10 | 17.258 | 46,603,725 | +2,460 | 20.09% | 804,295,720 |
| 2025-04-10 | 2025-04-08 | 16.486 | 46,601,265 | -984 | 20.09% | 768,256,063 |
| 2025-04-08 | 2025-04-03 | 17.665 | 46,602,249 | +492 | 20.09% | 823,216,542 |
| 2025-04-03 | 2025-04-01 | 18.112 | 46,601,757 | -492 | 20.09% | 844,048,556 |
| 2025-03-25 | 2025-03-21 | 18.701 | 46,602,249 | +492 | 20.09% | 871,529,596 |
| 2025-03-19 | 2025-03-17 | 18.742 | 46,601,757 | -492 | 20.09% | 873,415,004 |
| 2025-03-14 | 2025-03-12 | 18.458 | 46,602,249 | -492 | 20.09% | 860,161,818 |
| 2025-03-12 | 2025-03-10 | 18.071 | 46,602,741 | +984 | 20.09% | 842,171,729 |
| 2025-03-10 | 2025-03-06 | 18.214 | 46,601,757 | +984 | 20.09% | 848,785,080 |
| 2025-03-07 | 2025-03-05 | 18.173 | 46,600,773 | +1,967 | 20.09% | 846,872,588 |
| 2025-03-04 | 2025-02-28 | 17.787 | 46,598,806 | -491 | 20.09% | 828,839,191 |
| 2025-02-27 | 2025-02-25 | 17.848 | 46,599,297 | -984 | 20.09% | 831,689,689 |
| 2025-02-25 | 2025-02-21 | 17.929 | 46,600,281 | +492 | 20.09% | 835,496,350 |
| 2025-02-24 | 2025-02-20 | 18.071 | 46,599,789 | -492 | 20.09% | 842,118,382 |
| 2025-02-17 | 2025-02-13 | 18.498 | 46,600,281 | -492 | 20.09% | 862,020,044 |
| 2025-02-11 | 2025-02-07 | 18.193 | 46,600,773 | +984 | 20.09% | 847,819,873 |
| 2025-02-05 | 2025-02-03 | 19.169 | 46,599,789 | -492 | 20.09% | 893,270,680 |
| 2025-02-04 | 2025-01-28 | 19.189 | 46,600,281 | -984 | 20.09% | 894,227,386 |
| 2025-02-03 | 2025-01-24 | 17.848 | 46,601,265 | -3,452,439 | 20.09% | 831,724,813 |
| 2025-01-20 | 2025-01-16 | 18.600 | 50,053,704 | +6,888 | 21.58% | 930,989,432 |
| 2025-01-15 | 2025-01-13 | 19.169 | 50,046,816 | -492 | 21.57% | 959,346,691 |
| 2025-01-13 | 2025-01-09 | 19.149 | 50,047,308 | -33,452 | 21.57% | 958,338,777 |
| 2025-01-10 | 2025-01-08 | 19.006 | 50,080,760 | -492 | 21.59% | 951,853,164 |
| 2025-01-08 | 2025-01-06 | 19.189 | 50,081,252 | -492 | 21.59% | 961,024,829 |
| 2025-01-07 | 2025-01-03 | 19.169 | 50,081,744 | +492 | 21.59% | 960,016,225 |
| 2025-01-06 | 2025-01-02 | 18.193 | 50,081,252 | -7,934,114 | 21.59% | 911,141,125 |
| 2025-01-03 | 2024-12-31 | 18.092 | 58,015,366 | -5,291,471 | 25.01% | 1,049,591,921 |
| 2025-01-02 | 2024-12-27 | 17.360 | 63,306,837 | -3,935 | 27.29% | 1,098,995,521 |
| 2024-12-18 | 2024-12-16 | 17.583 | 63,310,772 | -1,476 | 27.29% | 1,113,220,392 |
| 2024-11-22 | 2024-11-20 | 17.482 | 63,312,248 | -492 | 27.29% | 1,106,811,395 |
| 2024-11-21 | 2024-11-19 | 17.746 | 63,312,740 | -492 | 27.29% | 1,123,550,996 |
| 2024-11-19 | 2024-11-15 | 17.482 | 63,313,232 | -984 | 27.29% | 1,106,828,597 |
| 2024-11-13 | 2024-11-11 | 17.299 | 63,314,216 | -1,968 | 27.29% | 1,095,262,529 |
| 2024-10-30 | 2024-10-28 | 17.339 | 63,316,184 | -2,460 | 27.29% | 1,097,870,713 |
| 2024-10-24 | 2024-10-22 | 16.994 | 63,318,644 | -983 | 27.29% | 1,076,032,328 |
| 2024-10-15 | 2024-10-10 | 17.482 | 63,319,627 | -984 | 27.29% | 1,106,940,393 |
| 2024-10-10 | 2024-10-08 | 17.441 | 63,320,611 | -2,952 | 27.29% | 1,104,383,275 |
| 2024-10-09 | 2024-10-07 | 17.665 | 63,323,563 | +492 | 27.30% | 1,118,594,181 |
| 2024-10-08 | 2024-10-04 | 17.360 | 63,323,071 | +1,968 | 27.30% | 1,099,277,340 |
| 2024-10-07 | 2024-10-03 | 17.096 | 63,321,103 | +984 | 27.29% | 1,082,509,966 |
| 2024-10-04 | 2024-10-02 | 17.279 | 63,320,119 | -492 | 27.29% | 1,094,077,494 |
| 2024-10-03 | 2024-09-30 | 17.665 | 63,320,611 | +984 | 27.29% | 1,118,542,035 |
| 2024-10-02 | 2024-09-27 | 16.608 | 63,319,627 | -2,460 | 27.29% | 1,051,593,373 |
| 2024-09-30 | 2024-09-26 | 16.628 | 63,322,087 | -1,476 | 27.29% | 1,052,921,418 |
| 2024-09-27 | 2024-09-25 | 16.526 | 63,323,563 | -492 | 27.30% | 1,046,509,861 |
| 2024-09-26 | 2024-09-24 | 16.486 | 63,324,055 | -492 | 27.30% | 1,043,943,532 |
| 2024-09-20 | 2024-09-17 | 16.709 | 63,324,547 | -22,137 | 27.30% | 1,058,111,283 |
| 2024-09-12 | 2024-09-10 | 16.465 | 63,346,684 | -1,476 | 27.31% | 1,043,028,898 |
| 2024-08-30 | 2024-08-28 | 16.282 | 63,348,160 | -8,855 | 27.31% | 1,031,463,721 |
| 2024-08-29 | 2024-08-27 | 16.181 | 63,357,015 | -492 | 27.31% | 1,025,168,402 |
| 2024-08-23 | 2024-08-21 | 16.364 | 63,357,507 | -492 | 27.31% | 1,036,767,553 |
| 2024-08-12 | 2024-08-08 | 15.652 | 63,357,999 | -1,968 | 27.31% | 991,698,404 |
| 2024-08-09 | 2024-08-07 | 15.713 | 63,359,967 | -4,919 | 27.31% | 995,593,088 |
| 2024-08-08 | 2024-08-06 | 15.673 | 63,364,886 | +7,871 | 27.31% | 993,094,261 |
| 2024-08-07 | 2024-08-05 | 15.795 | 63,357,015 | -492 | 27.31% | 1,000,698,302 |
| 2024-08-05 | 2024-08-01 | 15.978 | 63,357,507 | +492 | 27.31% | 1,012,297,263 |
| 2024-08-02 | 2024-07-31 | 16.974 | 63,357,015 | +1,476 | 27.31% | 1,075,396,502 |
| 2024-08-01 | 2024-07-30 | 17.380 | 63,355,539 | -1,476 | 27.31% | 1,101,128,849 |
| 2024-07-30 | 2024-07-26 | 17.096 | 63,357,015 | -961,252 | 27.31% | 1,083,123,902 |
| 2024-07-29 | 2024-07-25 | 17.787 | 64,318,267 | +820,065 | 27.72% | 1,144,010,007 |
| 2024-07-26 | 2024-07-24 | 17.116 | 63,498,202 | -2,460 | 27.37% | 1,086,828,343 |
| 2024-07-23 | 2024-07-19 | 16.059 | 63,500,662 | -983 | 27.37% | 1,019,747,808 |
| 2024-07-15 | 2024-07-11 | 16.486 | 63,501,645 | -2,460 | 27.37% | 1,046,871,234 |
| 2024-07-11 | 2024-07-09 | 15.571 | 63,504,105 | -492 | 27.37% | 988,821,739 |
| 2024-07-05 | 2024-07-03 | 16.039 | 63,504,597 | -5,903 | 27.37% | 1,018,520,100 |
| 2024-07-03 | 2024-06-28 | 16.856 | 63,510,500 | -492 | 27.38% | 1,070,522,369 |
| 2024-07-02 | 2024-06-27 | 16.500 | 63,510,992 | +1,851,659 | 27.38% | 1,047,923,182 |
| 2024-06-28 | 2024-06-26 | 16.626 | 61,659,333 | +2,388 | 27.38% | 1,025,117,528 |
| 2024-06-27 | 2024-06-25 | 17.065 | 61,656,945 | -2,388 | 27.38% | 1,052,189,456 |
| 2024-06-26 | 2024-06-24 | 16.814 | 61,659,333 | -955 | 27.38% | 1,036,737,248 |
| 2024-06-24 | 2024-06-20 | 16.500 | 61,660,288 | -955 | 27.38% | 1,017,386,805 |
| 2024-06-19 | 2024-06-17 | 16.751 | 61,661,243 | -147,094 | 27.38% | 1,032,896,002 |
| 2024-06-13 | 2024-06-11 | 16.228 | 61,808,337 | +477 | 27.44% | 1,003,004,994 |
| 2024-06-11 | 2024-06-06 | 16.228 | 61,807,860 | +955 | 27.44% | 1,002,997,254 |
| 2024-06-07 | 2024-06-05 | 16.667 | 61,806,905 | -1,910 | 27.44% | 1,030,159,327 |
| 2024-06-03 | 2024-05-30 | 15.704 | 61,808,815 | -1,910 | 27.44% | 970,657,501 |
| 2024-05-31 | 2024-05-29 | 15.620 | 61,810,725 | +955 | 27.44% | 965,510,496 |
| 2024-05-29 | 2024-05-27 | 15.746 | 61,809,770 | -955 | 27.44% | 973,260,959 |
| 2024-05-27 | 2024-05-23 | 15.746 | 61,810,725 | +955 | 27.44% | 973,275,996 |
| 2024-05-24 | 2024-05-22 | 15.955 | 61,809,770 | -4,298 | 27.44% | 986,203,259 |
| 2024-05-23 | 2024-05-21 | 15.453 | 61,814,068 | -197,241 | 27.45% | 955,208,155 |
| 2024-05-22 | 2024-05-20 | 15.851 | 62,011,309 | -1,432 | 27.53% | 982,926,656 |
| 2024-05-21 | 2024-05-17 | 15.976 | 62,012,741 | -6,209 | 27.53% | 990,740,234 |
| 2024-05-20 | 2024-05-16 | 15.704 | 62,018,950 | +478 | 27.54% | 973,957,502 |
| 2024-05-17 | 2024-05-14 | 16.081 | 62,018,472 | +17,670 | 27.54% | 997,324,795 |
| 2024-05-16 | 2024-05-13 | 16.374 | 62,000,802 | +478 | 27.53% | 1,015,215,862 |
| 2024-05-14 | 2024-05-10 | 17.086 | 62,000,324 | +3,343 | 27.53% | 1,059,347,515 |
| 2024-05-13 | 2024-05-09 | 17.463 | 61,996,981 | -5,731 | 27.53% | 1,082,657,096 |
| 2024-05-10 | 2024-05-08 | 16.961 | 62,002,712 | +477 | 27.53% | 1,051,598,697 |
| 2024-05-09 | 2024-05-07 | 16.228 | 62,002,235 | +956 | 27.53% | 1,006,151,506 |
| 2024-05-08 | 2024-05-06 | 16.646 | 62,001,279 | -478 | 27.53% | 1,032,100,792 |
| 2024-05-06 | 2024-05-02 | 17.275 | 62,001,757 | -1,910 | 27.53% | 1,071,056,249 |
| 2024-05-03 | 2024-04-30 | 17.023 | 62,003,667 | -2,388 | 27.53% | 1,055,509,764 |
| 2024-05-02 | 2024-04-29 | 16.877 | 62,006,055 | -478 | 27.53% | 1,046,462,036 |
| 2024-04-26 | 2024-04-24 | 16.437 | 62,006,533 | -1,910 | 27.53% | 1,019,204,753 |
| 2024-04-25 | 2024-04-23 | 15.641 | 62,008,443 | -478 | 27.53% | 969,897,328 |
| 2024-04-24 | 2024-04-22 | 15.390 | 62,008,921 | -477 | 27.53% | 954,324,004 |
| 2024-04-22 | 2024-04-18 | 15.118 | 62,009,398 | -955 | 27.53% | 937,452,015 |
| 2024-04-17 | 2024-04-15 | 14.783 | 62,010,353 | +955 | 27.53% | 916,691,573 |
| 2024-04-16 | 2024-04-12 | 15.244 | 62,009,398 | +477 | 27.53% | 945,242,475 |
| 2024-04-12 | 2024-04-10 | 14.888 | 62,008,921 | +478 | 27.53% | 923,162,404 |
| 2024-04-09 | 2024-04-05 | 16.102 | 62,008,443 | +477 | 27.53% | 998,461,908 |
| 2024-04-08 | 2024-04-03 | 16.186 | 62,007,966 | -10,029 | 27.53% | 1,003,647,747 |
| 2024-04-05 | 2024-04-02 | 16.018 | 62,017,995 | +1,433 | 27.54% | 993,421,354 |
| 2024-04-03 | 2024-03-28 | 16.186 | 62,016,562 | -7,641 | 27.54% | 1,003,786,880 |
| 2024-04-02 | 2024-03-27 | 16.165 | 62,024,203 | -3,821 | 27.54% | 1,002,611,836 |
| 2024-03-28 | 2024-03-26 | 15.579 | 62,028,024 | +1,910 | 27.54% | 966,307,201 |
| 2024-03-27 | 2024-03-25 | 14.532 | 62,026,114 | -477 | 27.54% | 901,339,446 |
| 2024-03-26 | 2024-03-22 | 14.636 | 62,026,591 | -10,029 | 27.54% | 907,840,227 |
| 2024-03-25 | 2024-03-21 | 14.280 | 62,036,620 | +955 | 27.54% | 885,904,355 |
| 2024-03-22 | 2024-03-20 | 14.594 | 62,035,665 | -955 | 27.54% | 905,375,117 |
| 2024-03-20 | 2024-03-18 | 14.615 | 62,036,620 | -478 | 27.54% | 906,688,035 |
| 2024-03-18 | 2024-03-14 | 15.599 | 62,037,098 | -2,865 | 27.54% | 967,747,551 |
| 2024-03-13 | 2024-03-11 | 14.657 | 62,039,963 | +477 | 27.55% | 909,334,994 |
| 2024-03-12 | 2024-03-08 | 14.615 | 62,039,486 | -477 | 27.55% | 906,729,923 |
| 2024-03-11 | 2024-03-07 | 14.657 | 62,039,963 | -478 | 27.55% | 909,334,994 |
| 2024-03-08 | 2024-03-06 | 14.532 | 62,040,441 | -2,865 | 27.55% | 901,547,640 |
| 2024-03-07 | 2024-03-05 | 13.506 | 62,043,306 | +477 | 27.55% | 837,932,394 |
| 2024-03-06 | 2024-03-04 | 13.778 | 62,042,829 | -2,865 | 27.55% | 854,814,382 |
| 2024-03-05 | 2024-03-01 | 13.610 | 62,045,694 | -478 | 27.55% | 844,460,495 |
| 2024-03-04 | 2024-02-29 | 12.794 | 62,046,172 | -1,910 | 27.55% | 793,798,981 |
| 2024-02-29 | 2024-02-27 | 12.249 | 62,048,082 | -478 | 27.55% | 760,043,697 |
| 2024-02-28 | 2024-02-26 | 12.249 | 62,048,560 | +2,388 | 27.55% | 760,049,552 |
| 2024-02-27 | 2024-02-23 | 12.061 | 62,046,172 | -478 | 27.55% | 748,327,681 |
| 2024-02-23 | 2024-02-21 | 11.830 | 62,046,650 | -2,387 | 27.55% | 734,042,356 |
| 2024-02-22 | 2024-02-20 | 11.140 | 62,049,037 | -478 | 27.55% | 691,195,675 |
| 2024-02-21 | 2024-02-19 | 10.658 | 62,049,515 | +955 | 27.55% | 661,318,250 |
| 2024-02-16 | 2024-02-14 | 10.930 | 62,048,560 | -477 | 27.48% | 678,198,062 |
| 2024-02-15 | 2024-02-09 | 11.202 | 62,049,037 | -12,895 | 27.48% | 695,093,395 |
| 2024-02-08 | 2024-02-06 | 11.475 | 62,061,932 | -582,647 | 27.48% | 712,131,479 |
| 2024-02-07 | 2024-02-05 | 10.972 | 62,644,579 | -1,910 | 27.74% | 687,336,040 |
| 2024-02-05 | 2024-02-01 | 10.784 | 62,646,489 | +477 | 27.74% | 675,551,246 |
| 2024-02-02 | 2024-01-31 | 10.417 | 62,646,012 | -8,596 | 27.74% | 652,590,652 |
| 2024-02-01 | 2024-01-30 | 10.260 | 62,654,608 | -5,254 | 27.75% | 642,840,798 |
| 2024-01-31 | 2024-01-29 | 10.532 | 62,659,862 | -955 | 27.75% | 659,951,094 |
| 2024-01-30 | 2024-01-26 | 10.490 | 62,660,817 | -4,298 | 27.75% | 657,337,053 |
| 2024-01-29 | 2024-01-25 | 11.244 | 62,665,115 | -9,074 | 27.75% | 704,619,181 |
| 2024-01-26 | 2024-01-24 | 10.459 | 62,674,189 | +4,776 | 27.76% | 655,508,835 |
| 2024-01-25 | 2024-01-23 | 9.936 | 62,669,413 | +1,433 | 27.75% | 622,653,133 |
| 2024-01-24 | 2024-01-22 | 9.862 | 62,667,980 | -1,911 | 27.75% | 618,046,196 |
| 2024-01-23 | 2024-01-19 | 10.229 | 62,669,891 | -43,459 | 27.75% | 641,029,243 |
| 2024-01-19 | 2024-01-17 | 10.051 | 62,713,350 | +955 | 27.77% | 630,311,995 |
| 2024-01-18 | 2024-01-16 | 10.532 | 62,712,395 | +955 | 27.77% | 660,504,387 |
| 2024-01-17 | 2024-01-15 | 10.909 | 62,711,440 | -478 | 27.77% | 684,130,308 |
| 2024-01-16 | 2024-01-12 | 11.160 | 62,711,918 | -10,029 | 27.77% | 699,892,963 |
| 2024-01-15 | 2024-01-11 | 11.119 | 62,721,947 | +955 | 27.78% | 697,378,231 |
| 2024-01-12 | 2024-01-10 | 10.930 | 62,720,992 | -1,910 | 27.78% | 685,547,823 |
| 2024-01-11 | 2024-01-09 | 11.391 | 62,722,902 | -3,821 | 27.78% | 714,462,399 |
| 2024-01-08 | 2024-01-04 | 11.516 | 62,726,723 | -955 | 27.78% | 722,386,503 |
| 2024-01-03 | 2023-12-29 | 11.600 | 62,727,678 | -6,686 | 27.78% | 727,651,302 |
| 2024-01-02 | 2023-12-28 | 11.495 | 62,734,364 | +3,343 | 27.78% | 721,160,910 |
| 2023-12-29 | 2023-12-27 | 11.558 | 62,731,021 | +955 | 27.78% | 725,063,041 |
| 2023-12-28 | 2023-12-22 | 11.684 | 62,730,066 | -1,432 | 27.78% | 732,933,003 |
| 2023-12-27 | 2023-12-21 | 11.537 | 62,731,498 | +10,506 | 27.78% | 723,755,024 |
| 2023-12-22 | 2023-12-20 | 11.977 | 62,720,992 | +2,866 | 27.78% | 751,213,323 |
| 2023-12-21 | 2023-12-19 | 13.066 | 62,718,126 | +1,432 | 27.78% | 819,467,996 |
| 2023-12-19 | 2023-12-15 | 13.233 | 62,716,694 | -17,670 | 27.77% | 829,955,046 |
| 2023-12-18 | 2023-12-14 | 12.961 | 62,734,364 | +478 | 27.78% | 813,112,210 |
| 2023-12-15 | 2023-12-13 | 13.296 | 62,733,886 | -2,388 | 27.78% | 834,123,295 |
| 2023-12-14 | 2023-12-12 | 13.443 | 62,736,274 | +955 | 27.78% | 843,350,456 |
| 2023-12-11 | 2023-12-07 | 13.903 | 62,735,319 | -478 | 27.78% | 872,237,038 |
| 2023-12-08 | 2023-12-06 | 13.799 | 62,735,797 | +478 | 27.78% | 865,675,584 |
| 2023-12-07 | 2023-12-05 | 13.673 | 62,735,319 | -5,254 | 27.78% | 857,787,328 |
| 2023-12-06 | 2023-12-04 | 13.903 | 62,740,573 | -1,910 | 27.79% | 872,310,087 |
| 2023-12-05 | 2023-12-01 | 14.259 | 62,742,483 | -15,282 | 27.79% | 894,670,562 |
| 2023-12-04 | 2023-11-30 | 13.485 | 62,757,765 | -3,343 | 27.79% | 846,267,515 |
| 2023-11-28 | 2023-11-24 | 13.275 | 62,761,108 | +3,343 | 27.79% | 833,171,094 |
| 2023-11-27 | 2023-11-23 | 14.029 | 62,757,765 | +17,670 | 27.79% | 880,433,595 |
| 2023-11-24 | 2023-11-22 | 13.254 | 62,740,095 | +4,298 | 27.79% | 831,578,431 |
| 2023-11-22 | 2023-11-20 | 13.254 | 62,735,797 | +3,821 | 27.78% | 831,521,464 |
| 2023-11-21 | 2023-11-17 | 13.275 | 62,731,976 | +2,388 | 27.78% | 832,784,359 |
| 2023-11-20 | 2023-11-16 | 13.547 | 62,729,588 | +8,119 | 27.78% | 849,828,028 |
| 2023-11-17 | 2023-11-15 | 14.448 | 62,721,469 | +5,253 | 27.78% | 906,190,795 |
| 2023-11-16 | 2023-11-14 | 13.987 | 62,716,216 | +478 | 27.77% | 877,224,281 |
| 2023-11-14 | 2023-11-10 | 13.506 | 62,715,738 | +955 | 27.77% | 847,013,995 |
| 2023-11-13 | 2023-11-09 | 13.652 | 62,714,783 | +2,865 | 27.77% | 856,193,357 |
| 2023-11-10 | 2023-11-08 | 14.113 | 62,711,918 | -2,388 | 27.77% | 885,042,884 |
| 2023-11-09 | 2023-11-07 | 14.511 | 62,714,306 | -95,516 | 27.77% | 910,026,815 |
| 2023-11-08 | 2023-11-06 | 14.867 | 62,809,822 | -10,984 | 27.82% | 933,770,707 |
| 2023-11-07 | 2023-11-03 | 13.401 | 62,820,806 | -55,877 | 27.82% | 841,856,002 |
| 2023-11-06 | 2023-11-02 | 13.045 | 62,876,683 | -477 | 27.85% | 820,223,114 |
| 2023-11-03 | 2023-11-01 | 13.443 | 62,877,160 | -955 | 27.85% | 845,244,357 |
| 2023-11-02 | 2023-10-31 | 13.966 | 62,878,115 | +3,820 | 27.85% | 878,172,194 |
| 2023-11-01 | 2023-10-30 | 14.113 | 62,874,295 | -10,984 | 27.84% | 887,334,483 |
| 2023-10-31 | 2023-10-27 | 12.249 | 62,885,279 | +477 | 27.85% | 770,298,749 |
| 2023-10-30 | 2023-10-26 | 11.600 | 62,884,802 | +5,254 | 27.85% | 729,473,966 |
| 2023-10-27 | 2023-10-25 | 11.391 | 62,879,548 | -9,074 | 27.85% | 716,246,718 |
| 2023-10-25 | 2023-10-20 | 10.386 | 62,888,622 | -1,910 | 27.85% | 653,142,718 |
| 2023-10-24 | 2023-10-19 | 10.365 | 62,890,532 | +955 | 27.85% | 651,845,695 |
| 2023-10-20 | 2023-10-18 | 10.742 | 62,889,577 | +955 | 27.85% | 675,538,917 |
| 2023-10-19 | 2023-10-17 | 10.490 | 62,888,622 | +955 | 27.85% | 659,726,818 |
| 2023-10-18 | 2023-10-16 | 10.595 | 62,887,667 | -14,327 | 27.85% | 666,300,800 |
| 2023-10-16 | 2023-10-12 | 10.909 | 62,901,994 | -5,731 | 27.86% | 686,209,096 |
| 2023-10-13 | 2023-10-11 | 10.344 | 62,907,725 | +15,282 | 27.86% | 650,706,677 |
| 2023-10-12 | 2023-10-10 | 10.428 | 62,892,443 | +14,328 | 27.85% | 655,816,202 |
| 2023-10-11 | 2023-10-09 | 10.250 | 62,878,115 | +477 | 27.85% | 644,475,696 |
| 2023-10-10 | 2023-10-06 | 10.417 | 62,877,638 | +1,910 | 27.85% | 655,003,527 |
| 2023-10-05 | 2023-10-03 | 10.490 | 62,875,728 | +956 | 27.85% | 659,591,555 |
| 2023-10-04 | 2023-09-29 | 11.014 | 62,874,772 | +10,506 | 27.84% | 692,494,776 |
| 2023-10-03 | 2023-09-28 | 10.553 | 62,864,266 | +5,254 | 27.84% | 663,420,244 |
| 2023-09-28 | 2023-09-26 | 10.302 | 62,859,012 | +7,641 | 27.84% | 647,570,398 |
| 2023-09-27 | 2023-09-25 | 11.391 | 62,851,371 | -1,433 | 27.83% | 715,925,761 |
| 2023-09-26 | 2023-09-22 | 10.993 | 62,852,804 | +8,597 | 27.84% | 690,936,753 |
| 2023-09-25 | 2023-09-21 | 10.218 | 62,844,207 | +17,670 | 27.83% | 642,154,317 |
| 2023-09-21 | 2023-09-19 | 10.909 | 62,826,537 | +9,552 | 27.82% | 685,385,922 |
| 2023-09-20 | 2023-09-18 | 11.202 | 62,816,985 | +56,354 | 27.82% | 703,696,197 |
| 2023-09-19 | 2023-09-15 | 13.045 | 62,760,631 | +1,910 | 27.79% | 818,709,222 |
| 2023-09-18 | 2023-09-14 | 12.207 | 62,758,721 | +478 | 27.79% | 766,120,306 |
| 2023-09-15 | 2023-09-13 | 11.872 | 62,758,243 | +9,552 | 27.79% | 745,089,031 |
| 2023-09-14 | 2023-09-12 | 12.563 | 62,748,691 | +96,948 | 27.79% | 788,333,995 |
| 2023-09-13 | 2023-09-11 | 12.731 | 62,651,743 | +110,321 | 27.75% | 797,610,884 |
| 2023-09-12 | 2023-09-07 | 12.417 | 62,541,422 | +31,043 | 27.70% | 776,563,152 |
| 2023-09-11 | 2023-09-06 | 13.192 | 62,510,379 | +12,417 | 27.68% | 824,606,997 |
| 2023-09-07 | 2023-09-05 | 13.841 | 62,497,962 | +6,686 | 27.68% | 865,011,038 |
| 2023-09-06 | 2023-09-04 | 13.924 | 62,491,276 | +955 | 27.67% | 870,152,500 |
| 2023-09-05 | 2023-08-31 | 13.820 | 62,490,321 | +65,429 | 27.67% | 863,596,802 |
| 2023-09-04 | 2023-08-30 | 13.631 | 62,424,892 | +91,695 | 27.65% | 850,928,604 |
| 2023-08-31 | 2023-08-29 | 13.820 | 62,333,197 | +80,233 | 27.60% | 861,425,397 |
| 2023-08-30 | 2023-08-28 | 13.422 | 62,252,964 | +10,029 | 27.54% | 835,549,912 |
| 2023-08-29 | 2023-08-25 | 14.050 | 62,242,935 | +24,357 | 27.54% | 874,514,304 |
| 2023-08-28 | 2023-08-24 | 14.448 | 62,218,578 | +17,193 | 27.52% | 898,925,098 |
| 2023-08-25 | 2023-08-23 | 14.490 | 62,201,385 | +28,655 | 27.52% | 901,281,556 |
| 2023-08-24 | 2023-08-22 | 15.181 | 62,172,730 | -6,209 | 27.50% | 943,826,742 |
| 2023-08-23 | 2023-08-21 | 16.123 | 62,178,939 | +14,327 | 27.51% | 1,002,509,199 |
| 2023-08-22 | 2023-08-18 | 18.322 | 62,164,612 | +6,686 | 27.50% | 1,138,952,506 |
| 2023-08-21 | 2023-08-17 | 19.033 | 62,157,926 | +12,418 | 27.50% | 1,183,081,689 |
| 2023-08-18 | 2023-08-16 | 19.306 | 62,145,508 | +68,293 | 27.49% | 1,199,761,711 |
| 2023-08-17 | 2023-08-15 | 19.473 | 62,077,215 | +1,433 | 27.46% | 1,208,841,908 |
| 2023-08-16 | 2023-08-14 | 19.829 | 62,075,782 | +45,370 | 27.46% | 1,230,910,603 |
| 2023-08-15 | 2023-08-11 | 19.369 | 62,030,412 | +7,164 | 27.44% | 1,201,436,254 |
| 2023-08-14 | 2023-08-10 | 19.913 | 62,023,248 | -62,085 | 27.44% | 1,235,063,698 |
| 2023-08-11 | 2023-08-09 | 20.478 | 62,085,333 | -283,683 | 27.47% | 1,271,399,991 |
| 2023-08-10 | 2023-08-08 | 20.374 | 62,369,016 | +5,254 | 27.59% | 1,270,679,627 |
| 2023-08-09 | 2023-08-07 | 20.876 | 62,363,762 | -1,433 | 27.59% | 1,301,912,504 |
| 2023-08-08 | 2023-08-04 | 20.646 | 62,365,195 | +478 | 27.59% | 1,287,577,959 |
| 2023-08-07 | 2023-08-03 | 20.583 | 62,364,717 | -478 | 27.59% | 1,283,650,541 |
| 2023-08-04 | 2023-08-02 | 20.395 | 62,365,195 | +3,343 | 27.59% | 1,271,907,639 |
| 2023-08-03 | 2023-08-01 | 20.436 | 62,361,852 | -1,433 | 27.59% | 1,274,451,041 |
| 2023-08-02 | 2023-07-31 | 20.415 | 62,363,285 | +1,911 | 27.59% | 1,273,174,506 |
| 2023-08-01 | 2023-07-28 | 20.499 | 62,361,374 | +10,984 | 27.59% | 1,278,358,612 |
| 2023-07-31 | 2023-07-27 | 19.745 | 62,350,390 | +41,549 | 27.58% | 1,231,133,649 |
| 2023-07-27 | 2023-07-25 | 19.452 | 62,308,841 | +8,597 | 27.56% | 1,212,047,727 |
| 2023-07-26 | 2023-07-24 | 19.243 | 62,300,244 | -57,310 | 27.56% | 1,198,835,496 |
| 2023-07-25 | 2023-07-21 | 19.264 | 62,357,554 | +22,924 | 27.59% | 1,201,244,005 |
| 2023-07-24 | 2023-07-20 | 19.117 | 62,334,630 | +1,910 | 27.58% | 1,191,665,861 |
| 2023-07-21 | 2023-07-19 | 18.866 | 62,332,720 | +31,998 | 27.57% | 1,175,967,187 |
| 2023-07-20 | 2023-07-18 | 18.845 | 62,300,722 | +478 | 27.56% | 1,174,059,004 |
| 2023-07-19 | 2023-07-14 | 19.578 | 62,300,244 | -5,254 | 27.56% | 1,219,707,496 |
| 2023-07-18 | 2023-07-13 | 19.808 | 62,305,498 | -955 | 27.56% | 1,234,161,068 |
| 2023-07-14 | 2023-07-12 | 20.415 | 62,306,453 | -10,029 | 27.56% | 1,272,014,255 |
| 2023-07-13 | 2023-07-11 | 19.117 | 62,316,482 | -3,821 | 27.57% | 1,191,318,921 |
| 2023-07-12 | 2023-07-10 | 17.505 | 62,320,303 | -477 | 27.57% | 1,090,913,128 |
| 2023-07-11 | 2023-07-07 | 17.589 | 62,320,780 | +27,699 | 27.57% | 1,096,141,198 |
| 2023-07-10 | 2023-07-06 | 18.698 | 62,293,081 | +39,162 | 27.56% | 1,164,784,559 |
| 2023-07-07 | 2023-07-05 | 20.834 | 62,253,919 | +7,641 | 27.54% | 1,297,012,350 |
| 2023-07-06 | 2023-07-04 | 21.462 | 62,246,278 | +2,388 | 27.54% | 1,335,954,256 |
| 2023-07-05 | 2023-07-03 | 22.666 | 62,243,890 | -4,298 | 27.54% | 1,410,843,904 |
| 2023-07-04 | 2023-06-30 | 24.813 | 62,248,188 | +63,040 | 27.54% | 1,544,540,849 |
| 2023-07-03 | 2023-06-29 | 24.656 | 62,185,148 | -6,686 | 27.51% | 1,533,210,986 |
| 2023-06-30 | 2023-06-28 | 23.713 | 62,191,834 | -955 | 27.51% | 1,474,775,483 |
| 2023-06-28 | 2023-06-26 | 23.347 | 62,192,789 | +4,776 | 27.51% | 1,452,008,754 |
| 2023-06-27 | 2023-06-23 | 23.033 | 62,188,013 | +6,208 | 27.51% | 1,432,364,999 |
| 2023-06-26 | 2023-06-21 | 23.975 | 62,181,805 | +5,254 | 27.51% | 1,490,812,912 |
| 2023-06-23 | 2023-06-20 | 25.437 | 62,176,551 | +7,164 | 27.51% | 1,581,590,833 |
| 2023-06-21 | 2023-06-19 | 25.810 | 62,169,387 | +1,018,237 | 27.50% | 1,604,567,305 |
| 2023-06-20 | 2023-06-16 | 24.160 | 61,151,150 | -939 | 27.50% | 1,477,406,810 |
| 2023-06-19 | 2023-06-15 | 22.351 | 61,152,089 | +54,455,285 | 27.50% | 1,366,784,996 |
| 2023-06-16 | 2023-06-14 | 22.404 | 6,696,804 | +2,818 | 3.01% | 150,033,866 |
| 2023-06-15 | 2023-06-13 | 21.872 | 6,693,986 | +11,745 | 3.01% | 146,408,482 |
| 2023-06-14 | 2023-06-12 | 21.872 | 6,682,241 | -54,414,413 | 3.01% | 146,151,599 |
| 2023-06-13 | 2023-06-09 | 22.351 | 61,096,654 | +5,167 | 27.48% | 1,365,545,991 |
| 2023-06-12 | 2023-06-08 | 22.138 | 61,091,487 | +5,638 | 27.47% | 1,352,426,406 |
| 2023-06-09 | 2023-06-07 | 23.096 | 61,085,849 | +8,926 | 27.47% | 1,410,814,643 |
| 2023-06-08 | 2023-06-06 | 23.841 | 61,076,923 | +25,368 | 27.47% | 1,456,111,991 |
| 2023-06-07 | 2023-06-05 | 23.468 | 61,051,555 | +20,201 | 27.46% | 1,432,764,902 |
| 2023-06-06 | 2023-06-02 | 24.000 | 61,031,354 | +1,879 | 27.45% | 1,464,769,073 |
| 2023-06-05 | 2023-06-01 | 23.521 | 61,029,475 | -470 | 27.45% | 1,435,494,451 |
| 2023-06-02 | 2023-05-31 | 23.308 | 61,029,945 | +54,422,400 | 27.45% | 1,422,514,506 |
| 2023-06-01 | 2023-05-30 | 22.351 | 6,607,545 | +17,852 | 2.97% | 147,682,500 |
| 2023-05-31 | 2023-05-29 | 25.011 | 6,589,693 | +5,168 | 2.96% | 164,817,247 |
| 2023-05-30 | 2023-05-25 | 26.555 | 6,584,525 | -2,819 | 2.96% | 174,849,587 |
| 2023-05-29 | 2023-05-24 | 24.799 | 6,587,344 | +16,442 | 2.96% | 163,356,295 |
| 2023-05-25 | 2023-05-23 | 25.544 | 6,570,902 | +28,188 | 2.96% | 167,844,008 |
| 2023-05-24 | 2023-05-22 | 27.140 | 6,542,714 | +939 | 2.94% | 177,569,237 |
| 2023-05-23 | 2023-05-19 | 26.927 | 6,541,775 | +23,489 | 2.94% | 176,151,252 |
| 2023-05-22 | 2023-05-18 | 27.885 | 6,518,286 | +37,114 | 2.93% | 181,762,511 |
| 2023-05-19 | 2023-05-17 | 28.204 | 6,481,172 | +5,637 | 2.91% | 182,796,986 |
| 2023-05-18 | 2023-05-16 | 28.896 | 6,475,535 | +7,517 | 2.91% | 187,117,799 |
| 2023-05-17 | 2023-05-15 | 28.843 | 6,468,018 | +2,818 | 2.91% | 186,556,387 |
| 2023-05-16 | 2023-05-12 | 28.470 | 6,465,200 | +38,993 | 2.91% | 184,066,757 |
| 2023-05-15 | 2023-05-11 | 28.204 | 6,426,207 | -21,611 | 2.89% | 181,246,736 |
| 2023-05-12 | 2023-05-10 | 28.098 | 6,447,818 | +6,108 | 2.90% | 181,170,010 |
| 2023-05-11 | 2023-05-09 | 28.098 | 6,441,710 | +31,475 | 2.90% | 180,998,388 |
| 2023-05-10 | 2023-05-08 | 28.949 | 6,410,235 | +12,684 | 2.88% | 185,572,007 |
| 2023-05-09 | 2023-05-05 | 29.481 | 6,397,551 | +27,248 | 2.88% | 188,609,314 |
| 2023-05-08 | 2023-05-04 | 29.428 | 6,370,303 | +21,610 | 2.86% | 187,467,003 |
| 2023-05-05 | 2023-05-03 | 30.227 | 6,348,693 | +14,094 | 2.86% | 191,898,808 |
| 2023-05-04 | 2023-05-02 | 30.705 | 6,334,599 | +8,926 | 2.85% | 194,506,696 |
| 2023-05-03 | 2023-04-28 | 31.717 | 6,325,673 | +26,778 | 2.84% | 200,628,494 |
| 2023-04-28 | 2023-04-26 | 32.834 | 6,298,895 | -940 | 2.83% | 206,818,387 |
| 2023-04-27 | 2023-04-25 | 31.929 | 6,299,835 | +3,758 | 2.83% | 201,150,001 |
| 2023-04-26 | 2023-04-24 | 32.834 | 6,296,077 | +6,108 | 2.83% | 206,725,861 |
| 2023-04-25 | 2023-04-21 | 32.621 | 6,289,969 | +12,684 | 2.83% | 205,186,411 |
| 2023-04-24 | 2023-04-20 | 33.898 | 6,277,285 | +7,986 | 2.82% | 212,789,843 |
| 2023-04-21 | 2023-04-19 | 31.876 | 6,269,299 | -1,879 | 2.82% | 199,841,380 |
| 2023-04-20 | 2023-04-18 | 31.557 | 6,271,178 | -940 | 2.82% | 197,898,925 |
| 2023-04-19 | 2023-04-17 | 31.397 | 6,272,118 | +9,866 | 2.82% | 196,927,264 |
| 2023-04-18 | 2023-04-14 | 31.610 | 6,262,252 | +12,214 | 2.82% | 197,950,499 |
| 2023-04-17 | 2023-04-13 | 30.812 | 6,250,038 | +2,349 | 2.81% | 192,575,412 |
| 2023-04-14 | 2023-04-12 | 32.089 | 6,247,689 | -3,288 | 2.81% | 200,482,436 |
| 2023-04-13 | 2023-04-11 | 31.876 | 6,250,977 | -64,361 | 2.81% | 199,257,344 |
| 2023-04-12 | 2023-04-06 | 30.546 | 6,315,338 | +1,409 | 2.84% | 192,907,053 |
| 2023-04-11 | 2023-04-04 | 31.184 | 6,313,929 | -72,816 | 2.84% | 196,896,014 |
| 2023-04-06 | 2023-04-03 | 30.333 | 6,386,745 | -50,268 | 2.87% | 193,728,737 |
| 2023-04-04 | 2023-03-31 | 29.162 | 6,437,013 | +940 | 2.89% | 187,717,413 |
| 2023-04-03 | 2023-03-30 | 29.269 | 6,436,073 | +6,107 | 2.89% | 188,375,000 |
| 2023-03-31 | 2023-03-29 | 29.960 | 6,429,966 | -39,932 | 2.89% | 192,644,532 |
| 2023-03-30 | 2023-03-28 | 30.014 | 6,469,898 | -50,267 | 2.91% | 194,185,212 |
| 2023-03-29 | 2023-03-27 | 30.386 | 6,520,165 | -24,898 | 2.93% | 198,122,733 |
| 2023-03-28 | 2023-03-24 | 29.854 | 6,545,063 | -25,369 | 2.94% | 195,396,287 |
| 2023-03-27 | 2023-03-23 | 30.067 | 6,570,432 | -1,879 | 2.95% | 197,552,253 |
| 2023-03-24 | 2023-03-22 | 30.652 | 6,572,311 | -30,536 | 2.96% | 201,455,999 |
| 2023-03-23 | 2023-03-21 | 28.630 | 6,602,847 | +470 | 2.97% | 189,039,746 |
| 2023-03-22 | 2023-03-20 | 28.417 | 6,602,377 | +939 | 2.97% | 187,620,890 |
| 2023-03-21 | 2023-03-17 | 28.949 | 6,601,438 | +6,577 | 2.97% | 191,107,206 |
| 2023-03-20 | 2023-03-16 | 29.215 | 6,594,861 | +4,228 | 2.97% | 192,671,556 |
| 2023-03-17 | 2023-03-15 | 29.641 | 6,590,633 | +1,879 | 2.96% | 195,353,834 |
| 2023-03-16 | 2023-03-14 | 30.067 | 6,588,754 | +1,410 | 2.96% | 198,103,138 |
| 2023-03-15 | 2023-03-13 | 30.333 | 6,587,344 | -1,410 | 2.96% | 199,813,494 |
| 2023-03-14 | 2023-03-10 | 29.854 | 6,588,754 | +9,866 | 2.96% | 196,700,638 |
| 2023-03-13 | 2023-03-09 | 30.546 | 6,578,888 | -1,879 | 2.96% | 200,957,399 |
| 2023-03-10 | 2023-03-08 | 30.865 | 6,580,767 | +1,409 | 2.96% | 203,115,994 |
| 2023-03-09 | 2023-03-07 | 30.918 | 6,579,358 | -51,676 | 2.96% | 203,422,630 |
| 2023-03-08 | 2023-03-06 | 30.173 | 6,631,034 | +9,865 | 2.98% | 200,080,115 |
| 2023-03-07 | 2023-03-03 | 30.280 | 6,621,169 | -68,119 | 2.98% | 200,487,156 |
| 2023-03-06 | 2023-03-02 | 26.980 | 6,689,288 | -10,335 | 3.01% | 180,479,329 |
| 2023-03-03 | 2023-03-01 | 26.608 | 6,699,623 | -470 | 3.01% | 178,262,496 |
| 2023-03-02 | 2023-02-28 | 25.331 | 6,700,093 | -37,113 | 3.01% | 169,717,802 |
| 2023-03-01 | 2023-02-27 | 26.608 | 6,737,206 | +52,616 | 3.03% | 179,262,499 |
| 2023-02-28 | 2023-02-24 | 29.003 | 6,684,590 | +16,912 | 3.01% | 193,870,126 |
| 2023-02-27 | 2023-02-23 | 29.056 | 6,667,678 | +22,080 | 3.00% | 193,734,460 |
| 2023-02-24 | 2023-02-22 | 29.748 | 6,645,598 | +5,638 | 2.99% | 197,690,359 |
| 2023-02-23 | 2023-02-21 | 30.120 | 6,639,960 | +50,737 | 2.99% | 199,996,092 |
| 2023-02-22 | 2023-02-20 | 30.865 | 6,589,223 | +12,684 | 2.96% | 203,376,989 |
| 2023-02-21 | 2023-02-17 | 30.014 | 6,576,539 | +30,536 | 2.96% | 197,385,897 |
| 2023-02-20 | 2023-02-16 | 30.972 | 6,546,003 | -7,047 | 2.94% | 202,739,700 |
| 2023-02-17 | 2023-02-15 | 30.652 | 6,553,050 | -2,349 | 2.95% | 200,865,606 |
| 2023-02-16 | 2023-02-14 | 30.439 | 6,555,399 | +10,805 | 2.95% | 199,542,208 |
| 2023-02-14 | 2023-02-10 | 30.067 | 6,544,594 | +15,034 | 2.94% | 196,775,386 |
| 2023-02-13 | 2023-02-09 | 31.876 | 6,529,560 | -11,275 | 2.94% | 208,137,510 |
| 2023-02-10 | 2023-02-08 | 31.397 | 6,540,835 | -46,039 | 2.94% | 205,364,239 |
| 2023-02-09 | 2023-02-07 | 28.736 | 6,586,874 | +24,428 | 2.96% | 189,283,488 |
| 2023-02-08 | 2023-02-06 | 29.588 | 6,562,446 | +6,108 | 2.95% | 194,169,114 |
| 2023-02-07 | 2023-02-03 | 30.546 | 6,556,338 | -1,410 | 3.03% | 200,268,591 |
| 2023-02-06 | 2023-02-02 | 30.333 | 6,557,748 | +19,731 | 3.03% | 198,915,760 |
| 2023-02-03 | 2023-02-01 | 30.333 | 6,538,017 | +61,073 | 3.02% | 198,317,261 |
| 2023-02-02 | 2023-01-31 | 30.972 | 6,476,944 | +37,583 | 2.99% | 200,600,837 |
| 2023-02-01 | 2023-01-30 | 31.450 | 6,439,361 | -5,638 | 2.97% | 202,520,909 |
| 2023-01-31 | 2023-01-27 | 31.397 | 6,444,999 | +13,154 | 2.97% | 202,355,252 |
| 2023-01-30 | 2023-01-26 | 32.142 | 6,431,845 | +88,320 | 2.97% | 206,734,103 |
| 2023-01-27 | 2023-01-20 | 32.994 | 6,343,525 | -35,704 | 2.93% | 209,296,497 |
| 2023-01-26 | 2023-01-19 | 31.823 | 6,379,229 | -6,577 | 2.94% | 203,006,055 |
| 2023-01-20 | 2023-01-18 | 28.790 | 6,385,806 | -470 | 2.95% | 183,845,329 |
| 2023-01-19 | 2023-01-17 | 30.865 | 6,386,276 | -38,052 | 2.95% | 197,113,011 |
| 2023-01-18 | 2023-01-16 | 31.557 | 6,424,328 | 2.97% | 202,731,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy