History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 557,500 | +0 | 0.24% | 20,092,300 |
| 2025-10-13 | 2025-10-09 | 36.260 | 557,500 | +0 | 0.24% | 20,214,950 |
| 2025-10-10 | 2025-10-08 | 36.200 | 557,500 | +1,000 | 0.24% | 20,181,500 |
| 2025-10-09 | 2025-10-06 | 36.980 | 556,500 | +14,500 | 0.24% | 20,579,370 |
| 2025-10-08 | 2025-10-03 | 36.240 | 542,000 | +500 | 0.23% | 19,642,080 |
| 2025-10-06 | 2025-10-02 | 35.700 | 541,500 | -75,500 | 0.23% | 19,331,550 |
| 2025-10-03 | 2025-09-30 | 35.920 | 617,000 | -30,000 | 0.26% | 22,162,640 |
| 2025-10-02 | 2025-09-29 | 36.360 | 647,000 | +10,500 | 0.27% | 23,524,920 |
| 2025-09-30 | 2025-09-26 | 36.300 | 636,500 | -26,000 | 0.27% | 23,104,950 |
| 2025-09-29 | 2025-09-25 | 36.220 | 662,500 | +1,000 | 0.28% | 23,995,750 |
| 2025-09-25 | 2025-09-23 | 36.820 | 661,500 | +1,000 | 0.28% | 24,356,430 |
| 2025-09-24 | 2025-09-22 | 37.000 | 660,500 | -2,000 | 0.28% | 24,438,500 |
| 2025-09-23 | 2025-09-19 | 36.720 | 662,500 | +1,500 | 0.28% | 24,327,000 |
| 2025-09-22 | 2025-09-18 | 36.700 | 661,000 | -3,500 | 0.28% | 24,258,700 |
| 2025-09-19 | 2025-09-17 | 36.580 | 664,500 | +1,000 | 0.28% | 24,307,410 |
| 2025-09-18 | 2025-09-16 | 36.600 | 663,500 | +4,000 | 0.28% | 24,284,100 |
| 2025-09-17 | 2025-09-15 | 38.520 | 659,500 | +18,500 | 0.28% | 25,403,940 |
| 2025-09-16 | 2025-09-12 | 37.760 | 641,000 | +22,000 | 0.27% | 24,204,160 |
| 2025-09-15 | 2025-09-11 | 35.240 | 619,000 | -12,000 | 0.26% | 21,813,560 |
| 2025-09-12 | 2025-09-10 | 34.460 | 631,000 | -3,000 | 0.27% | 21,744,260 |
| 2025-09-11 | 2025-09-09 | 36.820 | 634,000 | -6,000 | 0.27% | 23,343,880 |
| 2025-09-10 | 2025-09-08 | 36.160 | 640,000 | -10,500 | 0.27% | 23,142,400 |
| 2025-09-09 | 2025-09-05 | 36.240 | 650,500 | +12,500 | 0.28% | 23,574,120 |
| 2025-09-05 | 2025-09-03 | 35.260 | 638,000 | +3,500 | 0.27% | 22,495,880 |
| 2025-09-04 | 2025-09-02 | 34.460 | 634,500 | +1,500 | 0.27% | 21,864,870 |
| 2025-09-03 | 2025-09-01 | 35.260 | 633,000 | -34,500 | 0.27% | 22,319,580 |
| 2025-09-02 | 2025-08-29 | 35.100 | 667,500 | +4,000 | 0.28% | 23,429,250 |
| 2025-09-01 | 2025-08-28 | 34.920 | 663,500 | +15,500 | 0.28% | 23,169,420 |
| 2025-08-29 | 2025-08-27 | 35.400 | 648,000 | +15,000 | 0.27% | 22,939,200 |
| 2025-08-28 | 2025-08-26 | 32.960 | 633,000 | -5,500 | 0.27% | 20,863,680 |
| 2025-08-27 | 2025-08-25 | 33.380 | 638,500 | +3,000 | 0.27% | 21,313,130 |
| 2025-08-26 | 2025-08-22 | 33.360 | 635,500 | -1,000 | 0.27% | 21,200,280 |
| 2025-08-25 | 2025-08-21 | 32.980 | 636,500 | -500 | 0.27% | 20,991,770 |
| 2025-08-22 | 2025-08-20 | 33.200 | 637,000 | +7,000 | 0.27% | 21,148,400 |
| 2025-08-21 | 2025-08-19 | 33.700 | 630,000 | +15,000 | 0.27% | 21,231,000 |
| 2025-08-20 | 2025-08-18 | 32.789 | 615,000 | +1,500 | 0.26% | 20,164,939 |
| 2025-08-19 | 2025-08-15 | 32.463 | 613,500 | +23,171 | 0.26% | 19,916,220 |
| 2025-08-18 | 2025-08-14 | 30.573 | 590,329 | +21,154 | 0.25% | 18,048,013 |
| 2025-08-15 | 2025-08-13 | 28.032 | 569,175 | -984 | 0.25% | 15,955,026 |
| 2025-08-14 | 2025-08-12 | 28.357 | 570,159 | -2,460 | 0.25% | 16,168,049 |
| 2025-08-13 | 2025-08-11 | 28.520 | 572,619 | +10,823 | 0.25% | 16,330,928 |
| 2025-08-12 | 2025-08-08 | 27.585 | 561,796 | +68,872 | 0.24% | 15,496,939 |
| 2025-08-11 | 2025-08-07 | 27.483 | 492,924 | +1,475 | 0.21% | 13,547,030 |
| 2025-08-08 | 2025-08-06 | 27.605 | 491,449 | -5,411 | 0.21% | 13,566,433 |
| 2025-08-07 | 2025-08-05 | 26.914 | 496,860 | +2,952 | 0.21% | 13,372,403 |
| 2025-08-06 | 2025-08-04 | 27.056 | 493,908 | -492 | 0.21% | 13,363,233 |
| 2025-08-05 | 2025-08-01 | 26.426 | 494,400 | +25,089 | 0.21% | 13,064,995 |
| 2025-08-04 | 2025-07-31 | 27.392 | 469,311 | -13,283 | 0.20% | 12,855,144 |
| 2025-08-01 | 2025-07-30 | 27.646 | 482,594 | +60,509 | 0.21% | 13,341,611 |
| 2025-07-31 | 2025-07-29 | 27.493 | 422,085 | +984 | 0.18% | 11,604,452 |
| 2025-07-30 | 2025-07-28 | 27.951 | 421,101 | +2,952 | 0.18% | 11,769,998 |
| 2025-07-29 | 2025-07-25 | 29.018 | 418,149 | -9,839 | 0.18% | 12,133,738 |
| 2025-07-28 | 2025-07-24 | 28.865 | 427,988 | -3,444 | 0.18% | 12,353,994 |
| 2025-07-25 | 2025-07-23 | 28.611 | 431,432 | +6,395 | 0.19% | 12,343,781 |
| 2025-07-24 | 2025-07-22 | 30.034 | 425,037 | +30,009 | 0.18% | 12,765,613 |
| 2025-07-23 | 2025-07-21 | 30.796 | 395,028 | -1,476 | 0.17% | 12,165,444 |
| 2025-07-22 | 2025-07-18 | 30.441 | 396,504 | -492 | 0.17% | 12,069,849 |
| 2025-07-21 | 2025-07-17 | 30.034 | 396,996 | +3,444 | 0.17% | 11,923,426 |
| 2025-07-18 | 2025-07-16 | 29.577 | 393,552 | +3,935 | 0.17% | 11,639,989 |
| 2025-07-17 | 2025-07-15 | 29.221 | 389,617 | -39,355 | 0.17% | 11,385,004 |
| 2025-07-16 | 2025-07-14 | 29.983 | 428,972 | +7,871 | 0.18% | 12,861,997 |
| 2025-07-15 | 2025-07-11 | 30.288 | 421,101 | -20,662 | 0.18% | 12,754,398 |
| 2025-07-14 | 2025-07-10 | 28.865 | 441,763 | -6,887 | 0.19% | 12,751,613 |
| 2025-07-11 | 2025-07-09 | 29.170 | 448,650 | +1,476 | 0.19% | 13,087,208 |
| 2025-07-10 | 2025-07-08 | 28.967 | 447,174 | +4,428 | 0.19% | 12,953,253 |
| 2025-07-09 | 2025-07-07 | 29.526 | 442,746 | -9,839 | 0.19% | 13,072,487 |
| 2025-07-08 | 2025-07-04 | 29.424 | 452,585 | -9,839 | 0.20% | 13,316,993 |
| 2025-07-07 | 2025-07-03 | 29.373 | 462,424 | +62,476 | 0.20% | 13,582,998 |
| 2025-07-04 | 2025-07-02 | 29.272 | 399,948 | -24,597 | 0.17% | 11,707,211 |
| 2025-07-03 | 2025-06-30 | 30.746 | 424,545 | +17,710 | 0.18% | 13,052,886 |
| 2025-07-02 | 2025-06-27 | 30.644 | 406,835 | +12,299 | 0.18% | 12,467,032 |
| 2025-06-30 | 2025-06-26 | 29.882 | 394,536 | +3,443 | 0.17% | 11,789,392 |
| 2025-06-27 | 2025-06-25 | 29.424 | 391,093 | +47,227 | 0.17% | 11,507,634 |
| 2025-06-26 | 2025-06-24 | 29.272 | 343,866 | -492 | 0.15% | 10,065,588 |
| 2025-06-25 | 2025-06-23 | 27.036 | 344,358 | +18,201 | 0.15% | 9,309,991 |
| 2025-06-24 | 2025-06-20 | 22.564 | 326,157 | +132,824 | 0.14% | 7,359,310 |
| 2025-06-23 | 2025-06-19 | 22.360 | 193,333 | +984 | 0.08% | 4,323,009 |
| 2025-06-20 | 2025-06-18 | 24.088 | 192,349 | -2,459 | 0.08% | 4,633,357 |
| 2025-06-19 | 2025-06-17 | 24.190 | 194,808 | -4,920 | 0.08% | 4,712,390 |
| 2025-06-18 | 2025-06-16 | 24.393 | 199,728 | -3,443 | 0.09% | 4,872,004 |
| 2025-06-17 | 2025-06-13 | 24.088 | 203,171 | -4,428 | 0.09% | 4,894,040 |
| 2025-06-16 | 2025-06-12 | 23.275 | 207,599 | -20,661 | 0.09% | 4,831,903 |
| 2025-06-13 | 2025-06-11 | 23.529 | 228,260 | +3,443 | 0.10% | 5,370,791 |
| 2025-06-12 | 2025-06-10 | 22.411 | 224,817 | +17,710 | 0.10% | 5,038,429 |
| 2025-06-11 | 2025-06-09 | 22.259 | 207,107 | -4,919 | 0.09% | 4,609,951 |
| 2025-06-10 | 2025-06-06 | 23.275 | 212,026 | +9,347 | 0.09% | 4,934,942 |
| 2025-06-09 | 2025-06-05 | 24.851 | 202,679 | +56,081 | 0.09% | 5,036,688 |
| 2025-06-06 | 2025-06-04 | 24.698 | 146,598 | -1,476 | 0.06% | 3,620,693 |
| 2025-06-05 | 2025-06-03 | 18.397 | 148,074 | +984 | 0.06% | 2,724,048 |
| 2025-06-04 | 2025-06-02 | 18.214 | 147,090 | +492 | 0.06% | 2,679,036 |
| 2025-06-03 | 2025-05-30 | 18.701 | 146,598 | -15,250 | 0.06% | 2,741,595 |
| 2025-06-02 | 2025-05-29 | 18.519 | 161,848 | +13,282 | 0.07% | 2,997,182 |
| 2025-05-30 | 2025-05-28 | 18.823 | 148,566 | +984 | 0.06% | 2,796,520 |
| 2025-05-29 | 2025-05-27 | 18.905 | 147,582 | +11,806 | 0.06% | 2,789,997 |
| 2025-05-26 | 2025-05-22 | 19.616 | 135,776 | -492 | 0.06% | 2,663,408 |
| 2025-05-23 | 2025-05-21 | 18.275 | 136,268 | -491 | 0.06% | 2,490,239 |
| 2025-05-20 | 2025-05-16 | 17.990 | 136,759 | +491 | 0.06% | 2,460,292 |
| 2025-05-15 | 2025-05-13 | 17.726 | 136,268 | +1,968 | 0.06% | 2,415,449 |
| 2025-05-13 | 2025-05-09 | 17.665 | 134,300 | +8,855 | 0.06% | 2,372,374 |
| 2025-05-08 | 2025-05-06 | 17.441 | 125,445 | -1,968 | 0.05% | 2,187,903 |
| 2025-05-06 | 2025-04-30 | 16.262 | 127,413 | +5,904 | 0.05% | 2,072,007 |
| 2025-05-02 | 2025-04-29 | 16.669 | 121,509 | +1,476 | 0.05% | 2,025,395 |
| 2025-04-30 | 2025-04-28 | 16.852 | 120,033 | +18,201 | 0.05% | 2,022,752 |
| 2025-04-28 | 2025-04-24 | 17.116 | 101,832 | +2,460 | 0.04% | 1,742,945 |
| 2025-04-24 | 2025-04-22 | 17.116 | 99,372 | +9,839 | 0.04% | 1,700,840 |
| 2025-04-22 | 2025-04-16 | 16.974 | 89,533 | +1,968 | 0.04% | 1,519,697 |
| 2025-04-11 | 2025-04-09 | 16.282 | 87,565 | +983 | 0.04% | 1,425,773 |
| 2025-04-10 | 2025-04-08 | 16.486 | 86,582 | +492 | 0.04% | 1,427,368 |
| 2025-04-09 | 2025-04-07 | 16.465 | 86,090 | -4,427 | 0.04% | 1,417,507 |
| 2025-04-08 | 2025-04-03 | 17.665 | 90,517 | +1,476 | 0.04% | 1,598,959 |
| 2025-04-02 | 2025-03-31 | 18.275 | 89,041 | -984 | 0.04% | 1,627,186 |
| 2025-04-01 | 2025-03-28 | 18.275 | 90,025 | +2,952 | 0.04% | 1,645,168 |
| 2025-03-31 | 2025-03-27 | 18.356 | 87,073 | +983 | 0.04% | 1,598,301 |
| 2025-03-28 | 2025-03-26 | 18.397 | 86,090 | +1,476 | 0.04% | 1,583,758 |
| 2025-03-26 | 2025-03-24 | 18.722 | 84,614 | -2,951 | 0.04% | 1,584,124 |
| 2025-03-21 | 2025-03-19 | 19.006 | 87,565 | +983 | 0.04% | 1,664,292 |
| 2025-03-20 | 2025-03-18 | 18.640 | 86,582 | +492 | 0.04% | 1,613,929 |
| 2025-03-18 | 2025-03-14 | 18.437 | 86,090 | -13,774 | 0.04% | 1,587,258 |
| 2025-03-14 | 2025-03-12 | 18.458 | 99,864 | -12,298 | 0.04% | 1,843,242 |
| 2025-03-13 | 2025-03-11 | 18.092 | 112,162 | -7,871 | 0.05% | 2,029,192 |
| 2025-03-10 | 2025-03-06 | 18.214 | 120,033 | +1,967 | 0.05% | 2,186,231 |
| 2025-03-07 | 2025-03-05 | 18.173 | 118,066 | +5,412 | 0.05% | 2,145,605 |
| 2025-03-06 | 2025-03-04 | 18.132 | 112,654 | +1,475 | 0.05% | 2,042,673 |
| 2025-03-05 | 2025-03-03 | 18.295 | 111,179 | -491 | 0.05% | 2,034,008 |
| 2025-02-21 | 2025-02-19 | 18.051 | 111,670 | -492 | 0.05% | 2,015,751 |
| 2025-02-20 | 2025-02-18 | 18.031 | 112,162 | -1,476 | 0.05% | 2,022,352 |
| 2025-02-17 | 2025-02-13 | 18.498 | 113,638 | -1,968 | 0.05% | 2,102,095 |
| 2025-02-14 | 2025-02-12 | 17.990 | 115,606 | -2,952 | 0.05% | 2,079,750 |
| 2025-02-12 | 2025-02-10 | 18.173 | 118,558 | -984 | 0.05% | 2,154,546 |
| 2025-02-11 | 2025-02-07 | 18.193 | 119,542 | -491 | 0.05% | 2,174,858 |
| 2025-02-10 | 2025-02-06 | 18.823 | 120,033 | -492 | 0.05% | 2,259,431 |
| 2025-02-06 | 2025-02-04 | 19.189 | 120,525 | -984 | 0.05% | 2,312,792 |
| 2025-02-05 | 2025-02-03 | 19.169 | 121,509 | +1,967 | 0.05% | 2,329,204 |
| 2025-02-04 | 2025-01-28 | 19.189 | 119,542 | +492 | 0.05% | 2,293,929 |
| 2025-02-03 | 2025-01-24 | 17.848 | 119,050 | -983 | 0.05% | 2,124,767 |
| 2025-01-20 | 2025-01-16 | 18.600 | 120,033 | +2,459 | 0.05% | 2,232,591 |
| 2025-01-15 | 2025-01-13 | 19.169 | 117,574 | +2,952 | 0.05% | 2,253,774 |
| 2025-01-03 | 2024-12-31 | 18.092 | 114,622 | -984 | 0.05% | 2,073,698 |
| 2025-01-02 | 2024-12-27 | 17.360 | 115,606 | -2,952 | 0.05% | 2,006,900 |
| 2024-12-30 | 2024-12-24 | 17.279 | 118,558 | -492 | 0.05% | 2,048,506 |
| 2024-12-20 | 2024-12-18 | 17.319 | 119,050 | +2,952 | 0.05% | 2,061,847 |
| 2024-12-11 | 2024-12-09 | 17.441 | 116,098 | +1,476 | 0.05% | 2,024,881 |
| 2024-12-10 | 2024-12-06 | 17.583 | 114,622 | +984 | 0.05% | 2,015,448 |
| 2024-12-06 | 2024-12-04 | 17.339 | 113,638 | +492 | 0.05% | 1,970,426 |
| 2024-12-03 | 2024-11-29 | 17.400 | 113,146 | -492 | 0.05% | 1,968,795 |
| 2024-12-02 | 2024-11-28 | 17.299 | 113,638 | +492 | 0.05% | 1,965,806 |
| 2024-11-29 | 2024-11-27 | 17.482 | 113,146 | +492 | 0.05% | 1,977,995 |
| 2024-11-26 | 2024-11-22 | 17.665 | 112,654 | -492 | 0.05% | 1,990,003 |
| 2024-11-19 | 2024-11-15 | 17.482 | 113,146 | +2,459 | 0.05% | 1,977,995 |
| 2024-11-14 | 2024-11-12 | 17.360 | 110,687 | -1,475 | 0.05% | 1,921,507 |
| 2024-11-13 | 2024-11-11 | 17.299 | 112,162 | -6,888 | 0.05% | 1,940,273 |
| 2024-11-11 | 2024-11-07 | 17.096 | 119,050 | -20,661 | 0.05% | 2,035,227 |
| 2024-11-05 | 2024-11-01 | 17.258 | 139,711 | -4,428 | 0.06% | 2,411,158 |
| 2024-10-25 | 2024-10-23 | 17.075 | 144,139 | -492 | 0.06% | 2,461,207 |
| 2024-10-22 | 2024-10-18 | 17.136 | 144,631 | -3,935 | 0.06% | 2,478,429 |
| 2024-10-21 | 2024-10-17 | 17.075 | 148,566 | -3,936 | 0.06% | 2,536,800 |
| 2024-10-18 | 2024-10-16 | 17.136 | 152,502 | +492 | 0.07% | 2,613,308 |
| 2024-10-16 | 2024-10-14 | 17.461 | 152,010 | -4,427 | 0.07% | 2,654,317 |
| 2024-10-14 | 2024-10-09 | 17.604 | 156,437 | -4,428 | 0.07% | 2,753,879 |
| 2024-10-10 | 2024-10-08 | 17.441 | 160,865 | -983 | 0.07% | 2,805,668 |
| 2024-10-09 | 2024-10-07 | 17.665 | 161,848 | +983 | 0.07% | 2,859,003 |
| 2024-10-07 | 2024-10-03 | 17.096 | 160,865 | -13,774 | 0.07% | 2,750,078 |
| 2024-10-04 | 2024-10-02 | 17.279 | 174,639 | +3,444 | 0.08% | 3,017,502 |
| 2024-10-03 | 2024-09-30 | 17.665 | 171,195 | +40,831 | 0.07% | 3,024,115 |
| 2024-10-02 | 2024-09-27 | 16.608 | 130,364 | +3,935 | 0.06% | 2,165,046 |
| 2024-09-19 | 2024-09-16 | 16.526 | 126,429 | -1,476 | 0.05% | 2,089,415 |
| 2024-09-03 | 2024-08-30 | 16.567 | 127,905 | -983 | 0.06% | 2,119,008 |
| 2024-09-02 | 2024-08-29 | 16.486 | 128,888 | -3,936 | 0.06% | 2,124,813 |
| 2024-08-30 | 2024-08-28 | 16.282 | 132,824 | +492 | 0.06% | 2,162,701 |
| 2024-08-22 | 2024-08-20 | 16.404 | 132,332 | -10,823 | 0.06% | 2,170,830 |
| 2024-08-19 | 2024-08-15 | 16.567 | 143,155 | -1,476 | 0.06% | 2,371,655 |
| 2024-08-15 | 2024-08-13 | 16.567 | 144,631 | -9,838 | 0.06% | 2,396,108 |
| 2024-08-13 | 2024-08-09 | 16.140 | 154,469 | -984 | 0.07% | 2,493,155 |
| 2024-08-09 | 2024-08-07 | 15.713 | 155,453 | -3,444 | 0.07% | 2,442,677 |
| 2024-08-07 | 2024-08-05 | 15.795 | 158,897 | -984 | 0.07% | 2,509,714 |
| 2024-08-05 | 2024-08-01 | 15.978 | 159,881 | -4,919 | 0.07% | 2,554,505 |
| 2024-08-02 | 2024-07-31 | 16.974 | 164,800 | -3,936 | 0.07% | 2,797,249 |
| 2024-07-29 | 2024-07-25 | 17.787 | 168,736 | -983 | 0.07% | 3,001,257 |
| 2024-07-26 | 2024-07-24 | 17.116 | 169,719 | -19,678 | 0.07% | 2,904,892 |
| 2024-07-25 | 2024-07-23 | 15.937 | 189,397 | -17,710 | 0.08% | 3,018,399 |
| 2024-07-24 | 2024-07-22 | 15.998 | 207,107 | -11,315 | 0.09% | 3,313,271 |
| 2024-07-23 | 2024-07-19 | 16.059 | 218,422 | -4,427 | 0.09% | 3,507,607 |
| 2024-07-22 | 2024-07-18 | 16.282 | 222,849 | +492 | 0.10% | 3,628,529 |
| 2024-07-17 | 2024-07-15 | 16.587 | 222,357 | -2,952 | 0.10% | 3,688,318 |
| 2024-07-15 | 2024-07-11 | 16.486 | 225,309 | -5,903 | 0.10% | 3,714,384 |
| 2024-07-12 | 2024-07-10 | 15.896 | 231,212 | -1,968 | 0.10% | 3,675,400 |
| 2024-07-11 | 2024-07-09 | 15.571 | 233,180 | -492 | 0.10% | 3,630,843 |
| 2024-07-10 | 2024-07-08 | 15.835 | 233,672 | -9,839 | 0.10% | 3,700,254 |
| 2024-07-08 | 2024-07-04 | 15.998 | 243,511 | -1,967 | 0.10% | 3,895,657 |
| 2024-07-05 | 2024-07-03 | 16.039 | 245,478 | -6,887 | 0.11% | 3,937,105 |
| 2024-07-04 | 2024-07-02 | 15.998 | 252,365 | -984 | 0.11% | 4,037,303 |
| 2024-07-02 | 2024-06-27 | 16.500 | 253,349 | +4,530 | 0.11% | 4,180,226 |
| 2024-06-27 | 2024-06-25 | 17.065 | 248,819 | +955 | 0.11% | 4,246,151 |
| 2024-06-26 | 2024-06-24 | 16.814 | 247,864 | -12,894 | 0.11% | 4,167,574 |
| 2024-06-25 | 2024-06-21 | 16.500 | 260,758 | -4,776 | 0.12% | 4,302,473 |
| 2024-06-24 | 2024-06-20 | 16.500 | 265,534 | -4,776 | 0.12% | 4,381,277 |
| 2024-06-21 | 2024-06-19 | 16.458 | 270,310 | +4,298 | 0.12% | 4,448,760 |
| 2024-06-20 | 2024-06-18 | 16.626 | 266,012 | -477 | 0.12% | 4,422,584 |
| 2024-06-19 | 2024-06-17 | 16.751 | 266,489 | -9,074 | 0.12% | 4,463,994 |
| 2024-06-18 | 2024-06-14 | 16.207 | 275,563 | +955 | 0.12% | 4,465,974 |
| 2024-06-13 | 2024-06-11 | 16.228 | 274,608 | -955 | 0.12% | 4,456,247 |
| 2024-06-12 | 2024-06-07 | 16.228 | 275,563 | -2,866 | 0.12% | 4,471,744 |
| 2024-06-11 | 2024-06-06 | 16.228 | 278,429 | -3,820 | 0.12% | 4,518,253 |
| 2024-06-07 | 2024-06-05 | 16.667 | 282,249 | -4,299 | 0.13% | 4,704,352 |
| 2024-06-06 | 2024-06-04 | 16.060 | 286,548 | -955 | 0.13% | 4,602,005 |
| 2024-06-05 | 2024-06-03 | 15.746 | 287,503 | +3,821 | 0.13% | 4,527,042 |
| 2024-06-04 | 2024-05-31 | 15.830 | 283,682 | +1,433 | 0.13% | 4,490,637 |
| 2024-06-03 | 2024-05-30 | 15.704 | 282,249 | -1,911 | 0.13% | 4,432,493 |
| 2024-05-31 | 2024-05-29 | 15.620 | 284,160 | -5,731 | 0.13% | 4,438,703 |
| 2024-05-29 | 2024-05-27 | 15.746 | 289,891 | +4,298 | 0.13% | 4,564,644 |
| 2024-05-28 | 2024-05-24 | 15.641 | 285,593 | +5,731 | 0.13% | 4,467,067 |
| 2024-05-27 | 2024-05-23 | 15.746 | 279,862 | -5,731 | 0.12% | 4,406,727 |
| 2024-05-24 | 2024-05-22 | 15.955 | 285,593 | +19,104 | 0.13% | 4,556,767 |
| 2024-05-22 | 2024-05-20 | 15.851 | 266,489 | +3,343 | 0.12% | 4,224,054 |
| 2024-05-21 | 2024-05-17 | 15.976 | 263,146 | -8,597 | 0.12% | 4,204,125 |
| 2024-05-20 | 2024-05-16 | 15.704 | 271,743 | +23,402 | 0.12% | 4,267,504 |
| 2024-05-16 | 2024-05-13 | 16.374 | 248,341 | +1,910 | 0.11% | 4,066,395 |
| 2024-05-14 | 2024-05-10 | 17.086 | 246,431 | +4,298 | 0.11% | 4,210,560 |
| 2024-05-13 | 2024-05-09 | 17.463 | 242,133 | -2,388 | 0.11% | 4,228,383 |
| 2024-05-10 | 2024-05-08 | 16.961 | 244,521 | -5,731 | 0.11% | 4,147,205 |
| 2024-05-09 | 2024-05-07 | 16.228 | 250,252 | +1,911 | 0.11% | 4,061,006 |
| 2024-05-08 | 2024-05-06 | 16.646 | 248,341 | +7,641 | 0.11% | 4,133,994 |
| 2024-05-07 | 2024-05-03 | 17.170 | 240,700 | +478 | 0.11% | 4,132,799 |
| 2024-05-06 | 2024-05-02 | 17.275 | 240,222 | +3,343 | 0.11% | 4,149,742 |
| 2024-05-03 | 2024-04-30 | 17.023 | 236,879 | -2,866 | 0.11% | 4,032,473 |
| 2024-05-02 | 2024-04-29 | 16.877 | 239,745 | -3,821 | 0.11% | 4,046,122 |
| 2024-04-30 | 2024-04-26 | 16.416 | 243,566 | +1,433 | 0.11% | 3,998,408 |
| 2024-04-29 | 2024-04-25 | 16.186 | 242,133 | -477 | 0.11% | 3,919,113 |
| 2024-04-26 | 2024-04-24 | 16.437 | 242,610 | -4,776 | 0.11% | 3,987,794 |
| 2024-04-24 | 2024-04-22 | 15.390 | 247,386 | -955 | 0.11% | 3,807,297 |
| 2024-04-19 | 2024-04-17 | 14.950 | 248,341 | +477 | 0.11% | 3,712,795 |
| 2024-04-18 | 2024-04-16 | 14.678 | 247,864 | +4,776 | 0.11% | 3,638,194 |
| 2024-04-17 | 2024-04-15 | 14.783 | 243,088 | -4,776 | 0.11% | 3,593,541 |
| 2024-04-16 | 2024-04-12 | 15.244 | 247,864 | -955 | 0.11% | 3,778,324 |
| 2024-04-15 | 2024-04-11 | 15.055 | 248,819 | +478 | 0.11% | 3,745,991 |
| 2024-04-12 | 2024-04-10 | 14.888 | 248,341 | +477 | 0.11% | 3,697,195 |
| 2024-04-11 | 2024-04-09 | 14.950 | 247,864 | +9,552 | 0.11% | 3,705,664 |
| 2024-04-10 | 2024-04-08 | 15.285 | 238,312 | +2,388 | 0.11% | 3,642,697 |
| 2024-04-09 | 2024-04-05 | 16.102 | 235,924 | +477 | 0.10% | 3,798,856 |
| 2024-04-05 | 2024-04-02 | 16.018 | 235,447 | +4,299 | 0.10% | 3,771,455 |
| 2024-04-02 | 2024-03-27 | 16.165 | 231,148 | +3,343 | 0.10% | 3,736,472 |
| 2024-03-25 | 2024-03-21 | 14.280 | 227,805 | -41,072 | 0.10% | 3,253,134 |
| 2024-03-20 | 2024-03-18 | 14.615 | 268,877 | +4,776 | 0.12% | 3,929,736 |
| 2024-03-15 | 2024-03-13 | 15.223 | 264,101 | +955 | 0.12% | 4,020,303 |
| 2024-03-14 | 2024-03-12 | 14.971 | 263,146 | +2,865 | 0.12% | 3,939,646 |
| 2024-03-13 | 2024-03-11 | 14.657 | 260,281 | +15,760 | 0.12% | 3,815,003 |
| 2024-03-12 | 2024-03-08 | 14.615 | 244,521 | -6,686 | 0.11% | 3,573,764 |
| 2024-03-11 | 2024-03-07 | 14.657 | 251,207 | -1,910 | 0.11% | 3,682,003 |
| 2024-03-08 | 2024-03-06 | 14.532 | 253,117 | +5,253 | 0.11% | 3,678,198 |
| 2024-03-07 | 2024-03-05 | 13.506 | 247,864 | +9,074 | 0.11% | 3,347,553 |
| 2024-03-06 | 2024-03-04 | 13.778 | 238,790 | +4,776 | 0.11% | 3,290,004 |
| 2024-02-29 | 2024-02-27 | 12.249 | 234,014 | -4,776 | 0.10% | 2,866,501 |
| 2024-02-28 | 2024-02-26 | 12.249 | 238,790 | +478 | 0.11% | 2,925,003 |
| 2024-02-23 | 2024-02-21 | 11.830 | 238,312 | -2,866 | 0.11% | 2,819,348 |
| 2024-02-22 | 2024-02-20 | 11.140 | 241,178 | -955 | 0.11% | 2,686,604 |
| 2024-02-21 | 2024-02-19 | 10.658 | 242,133 | -3,343 | 0.11% | 2,580,632 |
| 2024-02-20 | 2024-02-16 | 10.825 | 245,476 | +478 | 0.11% | 2,657,382 |
| 2024-01-29 | 2024-01-25 | 11.244 | 244,998 | -955 | 0.11% | 2,754,807 |
| 2024-01-26 | 2024-01-24 | 10.459 | 245,953 | +1,910 | 0.11% | 2,572,420 |
| 2024-01-25 | 2024-01-23 | 9.936 | 244,043 | -478 | 0.11% | 2,424,694 |
| 2024-01-24 | 2024-01-22 | 9.862 | 244,521 | -955 | 0.11% | 2,411,523 |
| 2024-01-23 | 2024-01-19 | 10.229 | 245,476 | -2,865 | 0.11% | 2,510,891 |
| 2024-01-22 | 2024-01-18 | 10.365 | 248,341 | +1,910 | 0.11% | 2,573,997 |
| 2024-01-15 | 2024-01-11 | 11.119 | 246,431 | -1,433 | 0.11% | 2,739,960 |
| 2024-01-12 | 2024-01-10 | 10.930 | 247,864 | -1,432 | 0.11% | 2,709,183 |
| 2024-01-10 | 2024-01-08 | 11.433 | 249,296 | +4,775 | 0.11% | 2,850,114 |
| 2024-01-05 | 2024-01-03 | 11.412 | 244,521 | -1,910 | 0.11% | 2,790,403 |
| 2024-01-03 | 2023-12-29 | 11.600 | 246,431 | -3,821 | 0.11% | 2,858,640 |
| 2024-01-02 | 2023-12-28 | 11.495 | 250,252 | +3,343 | 0.11% | 2,876,764 |
| 2023-12-29 | 2023-12-27 | 11.558 | 246,909 | +1,433 | 0.11% | 2,853,845 |
| 2023-12-28 | 2023-12-22 | 11.684 | 245,476 | +2,866 | 0.11% | 2,868,122 |
| 2023-12-13 | 2023-12-11 | 13.673 | 242,610 | -9,074 | 0.11% | 3,317,235 |
| 2023-12-07 | 2023-12-05 | 13.673 | 251,684 | -61,608 | 0.11% | 3,441,305 |
| 2023-12-06 | 2023-12-04 | 13.903 | 313,292 | -20,058 | 0.14% | 4,355,838 |
| 2023-12-05 | 2023-12-01 | 14.259 | 333,350 | -1,433 | 0.15% | 4,753,373 |
| 2023-12-04 | 2023-11-30 | 13.485 | 334,783 | -955 | 0.15% | 4,514,437 |
| 2023-12-01 | 2023-11-29 | 13.087 | 335,738 | -7,642 | 0.15% | 4,393,745 |
| 2023-11-27 | 2023-11-23 | 14.029 | 343,380 | +1,433 | 0.15% | 4,817,305 |
| 2023-11-22 | 2023-11-20 | 13.254 | 341,947 | +3,343 | 0.15% | 4,532,281 |
| 2023-11-21 | 2023-11-17 | 13.275 | 338,604 | +7,641 | 0.15% | 4,495,062 |
| 2023-11-20 | 2023-11-16 | 13.547 | 330,963 | +2,388 | 0.15% | 4,483,716 |
| 2023-11-17 | 2023-11-15 | 14.448 | 328,575 | +3,821 | 0.15% | 4,747,205 |
| 2023-11-16 | 2023-11-14 | 13.987 | 324,754 | -955 | 0.14% | 4,542,399 |
| 2023-11-15 | 2023-11-13 | 13.610 | 325,709 | -15,760 | 0.14% | 4,432,997 |
| 2023-11-13 | 2023-11-09 | 13.652 | 341,469 | +955 | 0.15% | 4,661,795 |
| 2023-11-10 | 2023-11-08 | 14.113 | 340,514 | +2,388 | 0.15% | 4,805,618 |
| 2023-11-09 | 2023-11-07 | 14.511 | 338,126 | -2,388 | 0.15% | 4,906,436 |
| 2023-11-08 | 2023-11-06 | 14.867 | 340,514 | +5,253 | 0.15% | 5,062,297 |
| 2023-11-06 | 2023-11-02 | 13.045 | 335,261 | -90,262 | 0.15% | 4,373,463 |
| 2023-11-03 | 2023-11-01 | 13.443 | 425,523 | -1,911 | 0.19% | 5,720,216 |
| 2023-11-02 | 2023-10-31 | 13.966 | 427,434 | -12,894 | 0.19% | 5,969,655 |
| 2023-11-01 | 2023-10-30 | 14.113 | 440,328 | +7,641 | 0.20% | 6,214,276 |
| 2023-10-31 | 2023-10-27 | 12.249 | 432,687 | -3,821 | 0.19% | 5,300,100 |
| 2023-10-30 | 2023-10-26 | 11.600 | 436,508 | +2,866 | 0.19% | 5,063,564 |
| 2023-10-26 | 2023-10-24 | 10.469 | 433,642 | -12,417 | 0.19% | 4,539,998 |
| 2023-10-25 | 2023-10-20 | 10.386 | 446,059 | -8,119 | 0.20% | 4,632,637 |
| 2023-10-20 | 2023-10-18 | 10.742 | 454,178 | -9,552 | 0.20% | 4,878,629 |
| 2023-10-19 | 2023-10-17 | 10.490 | 463,730 | -16,715 | 0.21% | 4,864,713 |
| 2023-10-18 | 2023-10-16 | 10.595 | 480,445 | +13,850 | 0.21% | 5,090,360 |
| 2023-10-17 | 2023-10-13 | 10.700 | 466,595 | -1,433 | 0.21% | 4,992,468 |
| 2023-10-16 | 2023-10-12 | 10.909 | 468,028 | +19,103 | 0.21% | 5,105,801 |
| 2023-10-12 | 2023-10-10 | 10.428 | 448,925 | -6,686 | 0.20% | 4,681,203 |
| 2023-10-11 | 2023-10-09 | 10.250 | 455,611 | -14,327 | 0.20% | 4,669,832 |
| 2023-10-10 | 2023-10-06 | 10.417 | 469,938 | +6,686 | 0.21% | 4,895,398 |
| 2023-10-04 | 2023-09-29 | 11.014 | 463,252 | +2,388 | 0.21% | 5,102,199 |
| 2023-10-03 | 2023-09-28 | 10.553 | 460,864 | +2,388 | 0.20% | 4,863,598 |
| 2023-09-29 | 2023-09-27 | 10.469 | 458,476 | +2,865 | 0.20% | 4,799,997 |
| 2023-09-28 | 2023-09-26 | 10.302 | 455,611 | +9,074 | 0.20% | 4,693,682 |
| 2023-09-27 | 2023-09-25 | 11.391 | 446,537 | +4,776 | 0.20% | 5,086,402 |
| 2023-09-26 | 2023-09-22 | 10.993 | 441,761 | +8,119 | 0.20% | 4,856,250 |
| 2023-09-25 | 2023-09-21 | 10.218 | 433,642 | -3,343 | 0.19% | 4,431,038 |
| 2023-09-22 | 2023-09-20 | 10.700 | 436,985 | +4,776 | 0.19% | 4,675,648 |
| 2023-09-21 | 2023-09-19 | 10.909 | 432,209 | +10,984 | 0.19% | 4,715,045 |
| 2023-09-20 | 2023-09-18 | 11.202 | 421,225 | +14,805 | 0.19% | 4,718,699 |
| 2023-09-19 | 2023-09-15 | 13.045 | 406,420 | -1,910 | 0.18% | 5,301,728 |
| 2023-09-18 | 2023-09-14 | 12.207 | 408,330 | +3,343 | 0.18% | 4,984,644 |
| 2023-09-15 | 2023-09-13 | 11.872 | 404,987 | +3,820 | 0.18% | 4,808,155 |
| 2023-09-13 | 2023-09-11 | 12.731 | 401,167 | -6,686 | 0.18% | 5,107,203 |
| 2023-09-12 | 2023-09-07 | 12.417 | 407,853 | +6,686 | 0.18% | 5,064,221 |
| 2023-09-11 | 2023-09-06 | 13.192 | 401,167 | -10,984 | 0.18% | 5,292,003 |
| 2023-09-07 | 2023-09-05 | 13.841 | 412,151 | +8,596 | 0.18% | 5,704,429 |
| 2023-09-06 | 2023-09-04 | 13.924 | 403,555 | +6,686 | 0.18% | 5,619,255 |
| 2023-09-05 | 2023-08-31 | 13.820 | 396,869 | -2,865 | 0.18% | 5,484,606 |
| 2023-09-04 | 2023-08-30 | 13.631 | 399,734 | +22,924 | 0.18% | 5,448,870 |
| 2023-08-31 | 2023-08-29 | 13.820 | 376,810 | +1,433 | 0.17% | 5,207,397 |
| 2023-08-30 | 2023-08-28 | 13.422 | 375,377 | +6,208 | 0.17% | 5,038,254 |
| 2023-08-29 | 2023-08-25 | 14.050 | 369,169 | +3,343 | 0.16% | 5,186,831 |
| 2023-08-23 | 2023-08-21 | 16.123 | 365,826 | +1,433 | 0.16% | 5,898,202 |
| 2023-08-22 | 2023-08-18 | 18.322 | 364,393 | -8,597 | 0.16% | 6,676,247 |
| 2023-08-21 | 2023-08-17 | 19.033 | 372,990 | -4,298 | 0.17% | 7,099,298 |
| 2023-08-18 | 2023-08-16 | 19.306 | 377,288 | -3,820 | 0.17% | 7,283,804 |
| 2023-08-17 | 2023-08-15 | 19.473 | 381,108 | -1,911 | 0.17% | 7,421,392 |
| 2023-08-16 | 2023-08-14 | 19.829 | 383,019 | -4,776 | 0.17% | 7,594,945 |
| 2023-08-08 | 2023-08-04 | 20.646 | 387,795 | -4,298 | 0.17% | 8,006,329 |
| 2023-08-03 | 2023-08-01 | 20.436 | 392,093 | +478 | 0.17% | 8,012,965 |
| 2023-08-02 | 2023-07-31 | 20.415 | 391,615 | +28,177 | 0.17% | 7,994,996 |
| 2023-08-01 | 2023-07-28 | 20.499 | 363,438 | +955 | 0.16% | 7,450,190 |
| 2023-07-25 | 2023-07-21 | 19.264 | 362,483 | +955 | 0.16% | 6,982,803 |
| 2023-07-24 | 2023-07-20 | 19.117 | 361,528 | +2,388 | 0.16% | 6,911,416 |
| 2023-07-21 | 2023-07-19 | 18.866 | 359,140 | +18,626 | 0.16% | 6,775,524 |
| 2023-07-20 | 2023-07-18 | 18.845 | 340,514 | +11,939 | 0.15% | 6,416,997 |
| 2023-07-18 | 2023-07-13 | 19.808 | 328,575 | +10,029 | 0.15% | 6,508,486 |
| 2023-07-14 | 2023-07-12 | 20.415 | 318,546 | +1,433 | 0.14% | 6,503,260 |
| 2023-07-13 | 2023-07-11 | 19.117 | 317,113 | +1,911 | 0.14% | 6,062,324 |
| 2023-07-12 | 2023-07-10 | 17.505 | 315,202 | +10,506 | 0.14% | 5,517,592 |
| 2023-07-11 | 2023-07-07 | 17.589 | 304,696 | +3,343 | 0.13% | 5,359,205 |
| 2023-07-10 | 2023-07-06 | 18.698 | 301,353 | +2,388 | 0.13% | 5,634,836 |
| 2023-07-07 | 2023-07-05 | 20.834 | 298,965 | -477 | 0.13% | 6,228,705 |
| 2023-07-06 | 2023-07-04 | 21.462 | 299,442 | +10,029 | 0.13% | 6,426,743 |
| 2023-07-05 | 2023-07-03 | 22.666 | 289,413 | -62,086 | 0.13% | 6,559,946 |
| 2023-07-04 | 2023-06-30 | 24.813 | 351,499 | -20,058 | 0.16% | 8,721,612 |
| 2023-07-03 | 2023-06-29 | 24.656 | 371,557 | -2,388 | 0.16% | 9,160,954 |
| 2023-06-30 | 2023-06-28 | 23.713 | 373,945 | +3,821 | 0.17% | 8,867,481 |
| 2023-06-28 | 2023-06-26 | 23.347 | 370,124 | +8,596 | 0.16% | 8,641,248 |
| 2023-06-27 | 2023-06-23 | 23.033 | 361,528 | +478 | 0.16% | 8,327,008 |
| 2023-06-23 | 2023-06-20 | 25.437 | 361,050 | -4,776 | 0.16% | 9,184,063 |
| 2023-06-21 | 2023-06-19 | 25.810 | 365,826 | +5,500 | 0.16% | 9,441,824 |
| 2023-06-20 | 2023-06-16 | 24.160 | 360,326 | +21,610 | 0.16% | 8,705,447 |
| 2023-06-19 | 2023-06-15 | 22.351 | 338,716 | -13,154 | 0.15% | 7,570,501 |
| 2023-06-15 | 2023-06-13 | 21.872 | 351,870 | +4,698 | 0.16% | 7,695,976 |
| 2023-06-12 | 2023-06-08 | 22.138 | 347,172 | +939 | 0.16% | 7,685,598 |
| 2023-06-07 | 2023-06-05 | 23.468 | 346,233 | +3,289 | 0.16% | 8,125,436 |
| 2023-06-05 | 2023-06-01 | 23.521 | 342,944 | +1,879 | 0.15% | 8,066,499 |
| 2023-06-01 | 2023-05-30 | 22.351 | 341,065 | +940 | 0.15% | 7,623,002 |
| 2023-05-31 | 2023-05-29 | 25.011 | 340,125 | -4,698 | 0.15% | 8,506,992 |
| 2023-05-30 | 2023-05-25 | 26.555 | 344,823 | +1,879 | 0.16% | 9,156,645 |
| 2023-05-29 | 2023-05-24 | 24.799 | 342,944 | -940 | 0.15% | 8,504,499 |
| 2023-05-25 | 2023-05-23 | 25.544 | 343,884 | +2,819 | 0.15% | 8,784,010 |
| 2023-05-23 | 2023-05-19 | 26.927 | 341,065 | +1,879 | 0.15% | 9,183,903 |
| 2023-05-17 | 2023-05-15 | 28.843 | 339,186 | -5,637 | 0.15% | 9,783,107 |
| 2023-05-16 | 2023-05-12 | 28.470 | 344,823 | -940 | 0.16% | 9,817,245 |
| 2023-05-15 | 2023-05-11 | 28.204 | 345,763 | +940 | 0.16% | 9,752,007 |
| 2023-05-12 | 2023-05-10 | 28.098 | 344,823 | +1,409 | 0.16% | 9,688,795 |
| 2023-05-11 | 2023-05-09 | 28.098 | 343,414 | -1,409 | 0.15% | 9,649,205 |
| 2023-05-09 | 2023-05-05 | 29.481 | 344,823 | -470 | 0.16% | 10,165,895 |
| 2023-05-08 | 2023-05-04 | 29.428 | 345,293 | -3,758 | 0.16% | 10,161,376 |
| 2023-05-05 | 2023-05-03 | 30.227 | 349,051 | -5,168 | 0.16% | 10,550,592 |
| 2023-05-03 | 2023-04-28 | 31.717 | 354,219 | -7,047 | 0.16% | 11,234,603 |
| 2023-05-02 | 2023-04-27 | 32.674 | 361,266 | +1,410 | 0.16% | 11,804,160 |
| 2023-04-28 | 2023-04-26 | 32.834 | 359,856 | -2,819 | 0.16% | 11,815,539 |
| 2023-04-27 | 2023-04-25 | 31.929 | 362,675 | +940 | 0.16% | 11,579,998 |
| 2023-04-26 | 2023-04-24 | 32.834 | 361,735 | -1,880 | 0.16% | 11,877,234 |
| 2023-04-25 | 2023-04-21 | 32.621 | 363,615 | -4,228 | 0.16% | 11,861,562 |
| 2023-04-24 | 2023-04-20 | 33.898 | 367,843 | +3,759 | 0.17% | 12,469,285 |
| 2023-04-21 | 2023-04-19 | 31.876 | 364,084 | +1,409 | 0.16% | 11,605,612 |
| 2023-04-20 | 2023-04-18 | 31.557 | 362,675 | +1,409 | 0.16% | 11,444,898 |
| 2023-04-19 | 2023-04-17 | 31.397 | 361,266 | -7,046 | 0.16% | 11,342,759 |
| 2023-04-17 | 2023-04-13 | 30.812 | 368,312 | -5,638 | 0.17% | 11,348,385 |
| 2023-04-14 | 2023-04-12 | 32.089 | 373,950 | +470 | 0.17% | 11,999,702 |
| 2023-04-13 | 2023-04-11 | 31.876 | 373,480 | +6,107 | 0.17% | 11,905,120 |
| 2023-04-11 | 2023-04-04 | 31.184 | 367,373 | +1,409 | 0.17% | 11,456,302 |
| 2023-04-04 | 2023-03-31 | 29.162 | 365,964 | -939 | 0.16% | 10,672,313 |
| 2023-03-31 | 2023-03-29 | 29.960 | 366,903 | +1,879 | 0.17% | 10,992,571 |
| 2023-03-30 | 2023-03-28 | 30.014 | 365,024 | -5,637 | 0.16% | 10,955,700 |
| 2023-03-29 | 2023-03-27 | 30.386 | 370,661 | -1,880 | 0.17% | 11,262,962 |
| 2023-03-28 | 2023-03-24 | 29.854 | 372,541 | +1,880 | 0.17% | 11,121,838 |
| 2023-03-27 | 2023-03-23 | 30.067 | 370,661 | +2,818 | 0.17% | 11,144,612 |
| 2023-03-24 | 2023-03-22 | 30.652 | 367,843 | +470 | 0.17% | 11,275,209 |
| 2023-03-22 | 2023-03-20 | 28.417 | 367,373 | +4,698 | 0.17% | 10,439,702 |
| 2023-03-21 | 2023-03-17 | 28.949 | 362,675 | -940 | 0.16% | 10,499,198 |
| 2023-03-20 | 2023-03-16 | 29.215 | 363,615 | +940 | 0.16% | 10,623,161 |
| 2023-03-17 | 2023-03-15 | 29.641 | 362,675 | +470 | 0.16% | 10,750,098 |
| 2023-03-15 | 2023-03-13 | 30.333 | 362,205 | +2,818 | 0.16% | 10,986,742 |
| 2023-03-14 | 2023-03-10 | 29.854 | 359,387 | -17,382 | 0.16% | 10,729,138 |
| 2023-03-13 | 2023-03-09 | 30.546 | 376,769 | -939 | 0.17% | 11,508,711 |
| 2023-03-10 | 2023-03-08 | 30.865 | 377,708 | -51,207 | 0.17% | 11,657,993 |
| 2023-03-09 | 2023-03-07 | 30.918 | 428,915 | -13,154 | 0.19% | 13,261,327 |
| 2023-03-08 | 2023-03-06 | 30.173 | 442,069 | +940 | 0.20% | 13,338,676 |
| 2023-03-07 | 2023-03-03 | 30.280 | 441,129 | +7,046 | 0.20% | 13,357,263 |
| 2023-03-06 | 2023-03-02 | 26.980 | 434,083 | -3,288 | 0.20% | 11,711,711 |
| 2023-03-03 | 2023-03-01 | 26.608 | 437,371 | -8,926 | 0.20% | 11,637,498 |
| 2023-03-02 | 2023-02-28 | 25.331 | 446,297 | +30,536 | 0.20% | 11,304,999 |
| 2023-03-01 | 2023-02-27 | 26.608 | 415,761 | -10,805 | 0.19% | 11,062,502 |
| 2023-02-28 | 2023-02-24 | 29.003 | 426,566 | -9,866 | 0.19% | 12,371,500 |
| 2023-02-27 | 2023-02-23 | 29.056 | 436,432 | -28,187 | 0.20% | 12,680,864 |
| 2023-02-24 | 2023-02-22 | 29.748 | 464,619 | -28,187 | 0.21% | 13,821,284 |
| 2023-02-23 | 2023-02-21 | 30.120 | 492,806 | -34,764 | 0.22% | 14,843,354 |
| 2023-02-22 | 2023-02-20 | 30.865 | 527,570 | -24,429 | 0.24% | 16,283,498 |
| 2023-02-21 | 2023-02-17 | 30.014 | 551,999 | -39,932 | 0.25% | 16,567,501 |
| 2023-02-20 | 2023-02-16 | 30.972 | 591,931 | -61,542 | 0.27% | 18,333,006 |
| 2023-02-17 | 2023-02-15 | 30.652 | 653,473 | -14,563 | 0.29% | 20,030,406 |
| 2023-02-16 | 2023-02-14 | 30.439 | 668,036 | +939 | 0.30% | 20,334,594 |
| 2023-02-15 | 2023-02-13 | 30.759 | 667,097 | -120,265 | 0.30% | 20,519,012 |
| 2023-02-14 | 2023-02-10 | 30.067 | 787,362 | -101,004 | 0.35% | 23,673,502 |
| 2023-02-13 | 2023-02-09 | 31.876 | 888,366 | -74,226 | 0.40% | 28,317,725 |
| 2023-02-10 | 2023-02-08 | 31.397 | 962,592 | -9,866 | 0.43% | 30,222,743 |
| 2023-02-09 | 2023-02-07 | 28.736 | 972,458 | -3,758 | 0.44% | 27,945,007 |
| 2023-02-08 | 2023-02-06 | 29.588 | 976,216 | +6,577 | 0.44% | 28,884,199 |
| 2023-02-07 | 2023-02-03 | 30.546 | 969,639 | -87,380 | 0.45% | 29,618,399 |
| 2023-02-06 | 2023-02-02 | 30.333 | 1,057,019 | +9,395 | 0.49% | 32,062,491 |
| 2023-02-03 | 2023-02-01 | 30.333 | 1,047,624 | +17,383 | 0.48% | 31,777,513 |
| 2023-02-02 | 2023-01-31 | 30.972 | 1,030,241 | +32,415 | 0.48% | 31,908,136 |
| 2023-02-01 | 2023-01-30 | 31.450 | 997,826 | -59,193 | 0.46% | 31,382,093 |
| 2023-01-31 | 2023-01-27 | 31.397 | 1,057,019 | +9,395 | 0.49% | 33,187,491 |
| 2023-01-30 | 2023-01-26 | 32.142 | 1,047,624 | -32,415 | 0.48% | 33,673,014 |
| 2023-01-27 | 2023-01-20 | 32.994 | 1,080,039 | -259,792 | 0.50% | 35,634,506 |
| 2023-01-26 | 2023-01-19 | 31.823 | 1,339,831 | -44,629 | 0.62% | 42,637,410 |
| 2023-01-20 | 2023-01-18 | 28.790 | 1,384,460 | +51,676 | 0.64% | 39,858,164 |
| 2023-01-19 | 2023-01-17 | 30.865 | 1,332,784 | +50,267 | 0.62% | 41,136,504 |
| 2023-01-18 | 2023-01-16 | 31.557 | 1,282,517 | 0.59% | 40,472,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy