History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 2,102,100 | +0 | 0.89% | 75,759,684 |
| 2025-10-13 | 2025-10-09 | 36.260 | 2,102,100 | +0 | 0.89% | 76,222,146 |
| 2025-10-10 | 2025-10-08 | 36.200 | 2,102,100 | +37,500 | 0.89% | 76,096,020 |
| 2025-10-09 | 2025-10-06 | 36.980 | 2,064,600 | +15,000 | 0.88% | 76,348,908 |
| 2025-10-08 | 2025-10-03 | 36.240 | 2,049,600 | -4,500 | 0.87% | 74,277,504 |
| 2025-10-06 | 2025-10-02 | 35.700 | 2,054,100 | -1,500 | 0.87% | 73,331,370 |
| 2025-10-03 | 2025-09-30 | 35.920 | 2,055,600 | +5,000 | 0.87% | 73,837,152 |
| 2025-10-02 | 2025-09-29 | 36.360 | 2,050,600 | +8,000 | 0.87% | 74,559,816 |
| 2025-09-30 | 2025-09-26 | 36.300 | 2,042,600 | -5,500 | 0.87% | 74,146,380 |
| 2025-09-29 | 2025-09-25 | 36.220 | 2,048,100 | +29,000 | 0.87% | 74,182,182 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,019,100 | +36,000 | 0.86% | 75,150,902 |
| 2025-09-25 | 2025-09-23 | 36.820 | 1,983,100 | +17,500 | 0.84% | 73,017,742 |
| 2025-09-24 | 2025-09-22 | 37.000 | 1,965,600 | -13,000 | 0.83% | 72,727,200 |
| 2025-09-23 | 2025-09-19 | 36.720 | 1,978,600 | +5,000 | 0.84% | 72,654,192 |
| 2025-09-22 | 2025-09-18 | 36.700 | 1,973,600 | +11,000 | 0.84% | 72,431,120 |
| 2025-09-19 | 2025-09-17 | 36.580 | 1,962,600 | +12,000 | 0.83% | 71,791,908 |
| 2025-09-18 | 2025-09-16 | 36.600 | 1,950,600 | +13,500 | 0.83% | 71,391,960 |
| 2025-09-17 | 2025-09-15 | 38.520 | 1,937,100 | -9,100 | 0.82% | 74,617,092 |
| 2025-09-16 | 2025-09-12 | 37.760 | 1,946,200 | -24,500 | 0.83% | 73,488,512 |
| 2025-09-15 | 2025-09-11 | 35.240 | 1,970,700 | +1,000 | 0.84% | 69,447,468 |
| 2025-09-12 | 2025-09-10 | 34.460 | 1,969,700 | +56,000 | 0.84% | 67,875,862 |
| 2025-09-11 | 2025-09-09 | 36.820 | 1,913,700 | -25,500 | 0.81% | 70,462,434 |
| 2025-09-10 | 2025-09-08 | 36.160 | 1,939,200 | +5,500 | 0.82% | 70,121,472 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,933,700 | +5,000 | 0.82% | 70,077,288 |
| 2025-09-08 | 2025-09-04 | 35.720 | 1,928,700 | -8,000 | 0.82% | 68,893,164 |
| 2025-09-05 | 2025-09-03 | 35.260 | 1,936,700 | -10,000 | 0.82% | 68,288,042 |
| 2025-09-04 | 2025-09-02 | 34.460 | 1,946,700 | -500 | 0.83% | 67,083,282 |
| 2025-09-03 | 2025-09-01 | 35.260 | 1,947,200 | -4,000 | 0.83% | 68,658,272 |
| 2025-09-02 | 2025-08-29 | 35.100 | 1,951,200 | -4,000 | 0.83% | 68,487,120 |
| 2025-09-01 | 2025-08-28 | 34.920 | 1,955,200 | -1,000 | 0.83% | 68,275,584 |
| 2025-08-29 | 2025-08-27 | 35.400 | 1,956,200 | -32,000 | 0.83% | 69,249,480 |
| 2025-08-28 | 2025-08-26 | 32.960 | 1,988,200 | +13,500 | 0.84% | 65,531,072 |
| 2025-08-27 | 2025-08-25 | 33.380 | 1,974,700 | -5,000 | 0.84% | 65,915,486 |
| 2025-08-26 | 2025-08-22 | 33.360 | 1,979,700 | -6,000 | 0.84% | 66,042,792 |
| 2025-08-25 | 2025-08-21 | 32.980 | 1,985,700 | +3,500 | 0.84% | 65,488,386 |
| 2025-08-22 | 2025-08-20 | 33.200 | 1,982,200 | +10,500 | 0.84% | 65,809,040 |
| 2025-08-21 | 2025-08-19 | 33.700 | 1,971,700 | -17,500 | 0.84% | 66,446,290 |
| 2025-08-20 | 2025-08-18 | 32.789 | 1,989,200 | -1,000 | 0.84% | 65,222,922 |
| 2025-08-19 | 2025-08-15 | 32.463 | 1,990,200 | +8,467 | 0.84% | 64,608,413 |
| 2025-08-18 | 2025-08-14 | 30.573 | 1,981,733 | -42,799 | 0.85% | 60,587,135 |
| 2025-08-15 | 2025-08-13 | 28.032 | 2,024,532 | +17,218 | 0.87% | 56,751,370 |
| 2025-08-14 | 2025-08-12 | 28.357 | 2,007,314 | +22,137 | 0.87% | 56,921,581 |
| 2025-08-13 | 2025-08-11 | 28.520 | 1,985,177 | -2,951 | 0.86% | 56,616,673 |
| 2025-08-12 | 2025-08-08 | 27.585 | 1,988,128 | +9,839 | 0.86% | 54,841,791 |
| 2025-08-11 | 2025-08-07 | 27.483 | 1,978,289 | -14,267 | 0.85% | 54,369,315 |
| 2025-08-08 | 2025-08-06 | 27.605 | 1,992,556 | -16,726 | 0.86% | 55,004,439 |
| 2025-08-07 | 2025-08-05 | 26.914 | 2,009,282 | +2,952 | 0.87% | 54,077,464 |
| 2025-08-06 | 2025-08-04 | 27.056 | 2,006,330 | +1,968 | 0.87% | 54,283,502 |
| 2025-08-05 | 2025-08-01 | 26.426 | 2,004,362 | -27,057 | 0.86% | 52,967,192 |
| 2025-08-04 | 2025-07-31 | 27.392 | 2,031,419 | -19,186 | 0.88% | 55,643,664 |
| 2025-08-01 | 2025-07-30 | 27.646 | 2,050,605 | +2,952 | 0.88% | 56,690,248 |
| 2025-07-31 | 2025-07-29 | 27.493 | 2,047,653 | +21,153 | 0.88% | 56,296,458 |
| 2025-07-30 | 2025-07-28 | 27.951 | 2,026,500 | +16,726 | 0.87% | 56,641,760 |
| 2025-07-29 | 2025-07-25 | 29.018 | 2,009,774 | +16,726 | 0.87% | 58,319,095 |
| 2025-07-28 | 2025-07-24 | 28.865 | 1,993,048 | -12,298 | 0.86% | 57,529,889 |
| 2025-07-25 | 2025-07-23 | 28.611 | 2,005,346 | +13,282 | 0.86% | 57,375,325 |
| 2025-07-24 | 2025-07-22 | 30.034 | 1,992,064 | -14,266 | 0.86% | 59,829,891 |
| 2025-07-23 | 2025-07-21 | 30.796 | 2,006,330 | -19,678 | 0.87% | 61,787,758 |
| 2025-07-22 | 2025-07-18 | 30.441 | 2,026,008 | -3,935 | 0.87% | 61,673,050 |
| 2025-07-21 | 2025-07-17 | 30.034 | 2,029,943 | -45,751 | 0.88% | 60,967,554 |
| 2025-07-18 | 2025-07-16 | 29.577 | 2,075,694 | +18,202 | 0.90% | 61,392,280 |
| 2025-07-17 | 2025-07-15 | 29.221 | 2,057,492 | -19,186 | 0.89% | 60,122,004 |
| 2025-07-16 | 2025-07-14 | 29.983 | 2,076,678 | +24,597 | 0.90% | 62,265,663 |
| 2025-07-15 | 2025-07-11 | 30.288 | 2,052,081 | +16,235 | 0.88% | 62,153,874 |
| 2025-07-14 | 2025-07-10 | 28.865 | 2,035,846 | +6,887 | 0.88% | 58,765,266 |
| 2025-07-11 | 2025-07-09 | 29.170 | 2,028,959 | -9,347 | 0.87% | 59,185,130 |
| 2025-07-10 | 2025-07-08 | 28.967 | 2,038,306 | +15,250 | 0.88% | 59,043,444 |
| 2025-07-09 | 2025-07-07 | 29.526 | 2,023,056 | +15,742 | 0.87% | 59,732,609 |
| 2025-07-08 | 2025-07-04 | 29.424 | 2,007,314 | -54,113 | 0.87% | 59,063,791 |
| 2025-07-07 | 2025-07-03 | 29.373 | 2,061,427 | +33,452 | 0.89% | 60,551,268 |
| 2025-07-04 | 2025-07-02 | 29.272 | 2,027,975 | +55,589 | 0.87% | 59,362,547 |
| 2025-07-03 | 2025-06-30 | 30.746 | 1,972,386 | -17,710 | 0.85% | 60,642,170 |
| 2025-07-02 | 2025-06-27 | 30.644 | 1,990,096 | +15,250 | 0.86% | 60,984,404 |
| 2025-06-30 | 2025-06-26 | 29.882 | 1,974,846 | -102,323 | 0.85% | 59,011,684 |
| 2025-06-27 | 2025-06-25 | 29.424 | 2,077,169 | +125,936 | 0.90% | 61,119,225 |
| 2025-06-26 | 2025-06-24 | 29.272 | 1,951,233 | -15,742 | 0.84% | 57,116,168 |
| 2025-06-25 | 2025-06-23 | 27.036 | 1,966,975 | -70,839 | 0.85% | 53,178,725 |
| 2025-06-24 | 2025-06-20 | 22.564 | 2,037,814 | +80,186 | 0.88% | 45,980,634 |
| 2025-06-23 | 2025-06-19 | 22.360 | 1,957,628 | +37,879 | 0.84% | 43,773,401 |
| 2025-06-20 | 2025-06-18 | 24.088 | 1,919,749 | -22,629 | 0.83% | 46,243,451 |
| 2025-06-19 | 2025-06-17 | 24.190 | 1,942,378 | -59,033 | 0.84% | 46,985,965 |
| 2025-06-18 | 2025-06-16 | 24.393 | 2,001,411 | +23,122 | 0.86% | 48,820,808 |
| 2025-06-17 | 2025-06-13 | 24.088 | 1,978,289 | +53,621 | 0.85% | 47,653,579 |
| 2025-06-16 | 2025-06-12 | 23.275 | 1,924,668 | +73,299 | 0.83% | 44,796,981 |
| 2025-06-13 | 2025-06-11 | 23.529 | 1,851,369 | +42,307 | 0.80% | 43,561,359 |
| 2025-06-12 | 2025-06-10 | 22.411 | 1,809,062 | +101,340 | 0.78% | 40,543,336 |
| 2025-06-11 | 2025-06-09 | 22.259 | 1,707,722 | +107,735 | 0.74% | 38,011,826 |
| 2025-06-10 | 2025-06-06 | 23.275 | 1,599,987 | +83,630 | 0.69% | 37,239,975 |
| 2025-06-09 | 2025-06-05 | 24.851 | 1,516,357 | -29,025 | 0.65% | 37,682,331 |
| 2025-06-06 | 2025-06-04 | 24.698 | 1,545,382 | +151,429 | 0.67% | 38,168,014 |
| 2025-06-05 | 2025-06-03 | 18.397 | 1,393,953 | +181,034 | 0.60% | 25,643,904 |
| 2025-06-04 | 2025-06-02 | 18.214 | 1,212,919 | -39,847 | 0.52% | 22,091,604 |
| 2025-06-03 | 2025-05-30 | 18.701 | 1,252,766 | -17,218 | 0.54% | 23,428,540 |
| 2025-06-02 | 2025-05-29 | 18.519 | 1,269,984 | +40,339 | 0.55% | 23,518,199 |
| 2025-05-30 | 2025-05-28 | 18.823 | 1,229,645 | +69,856 | 0.53% | 23,146,118 |
| 2025-05-29 | 2025-05-27 | 18.905 | 1,159,789 | -9,839 | 0.50% | 21,925,493 |
| 2025-05-28 | 2025-05-26 | 18.478 | 1,169,628 | +103,308 | 0.50% | 21,612,205 |
| 2025-05-27 | 2025-05-23 | 19.006 | 1,066,320 | +105,275 | 0.46% | 20,266,866 |
| 2025-05-26 | 2025-05-22 | 19.616 | 961,045 | +113,638 | 0.41% | 18,852,045 |
| 2025-05-23 | 2025-05-21 | 18.275 | 847,407 | +35,420 | 0.37% | 15,485,997 |
| 2025-05-22 | 2025-05-20 | 18.153 | 811,987 | +4,919 | 0.35% | 14,739,677 |
| 2025-05-21 | 2025-05-19 | 18.254 | 807,068 | +30,009 | 0.35% | 14,732,414 |
| 2025-05-20 | 2025-05-16 | 17.990 | 777,059 | -10,823 | 0.33% | 13,979,277 |
| 2025-05-19 | 2025-05-15 | 17.868 | 787,882 | +4,427 | 0.34% | 14,077,887 |
| 2025-05-15 | 2025-05-13 | 17.726 | 783,455 | +1,968 | 0.34% | 13,887,305 |
| 2025-05-14 | 2025-05-12 | 17.726 | 781,487 | -8,363 | 0.34% | 13,852,421 |
| 2025-05-13 | 2025-05-09 | 17.665 | 789,850 | -52,145 | 0.34% | 13,952,494 |
| 2025-05-12 | 2025-05-08 | 17.299 | 841,995 | +983 | 0.36% | 14,565,537 |
| 2025-05-09 | 2025-05-07 | 17.075 | 841,012 | -4,919 | 0.36% | 14,360,479 |
| 2025-05-07 | 2025-05-02 | 16.852 | 845,931 | -492 | 0.36% | 14,255,318 |
| 2025-05-06 | 2025-04-30 | 16.262 | 846,423 | -11,315 | 0.36% | 13,764,641 |
| 2025-05-02 | 2025-04-29 | 16.669 | 857,738 | -20,169 | 0.37% | 14,297,363 |
| 2025-04-30 | 2025-04-28 | 16.852 | 877,907 | +1,968 | 0.38% | 14,794,166 |
| 2025-04-29 | 2025-04-25 | 17.096 | 875,939 | -492 | 0.38% | 14,974,671 |
| 2025-04-28 | 2025-04-24 | 17.116 | 876,431 | -8,363 | 0.38% | 15,000,898 |
| 2025-04-25 | 2025-04-23 | 17.116 | 884,794 | +2,951 | 0.38% | 15,144,038 |
| 2025-04-24 | 2025-04-22 | 17.116 | 881,843 | -492 | 0.38% | 15,093,529 |
| 2025-04-23 | 2025-04-17 | 16.974 | 882,335 | +8,363 | 0.38% | 14,976,400 |
| 2025-04-22 | 2025-04-16 | 16.974 | 873,972 | +1,476 | 0.38% | 14,834,449 |
| 2025-04-17 | 2025-04-15 | 16.994 | 872,496 | +10,331 | 0.38% | 14,827,132 |
| 2025-04-16 | 2025-04-14 | 17.279 | 862,165 | +984 | 0.37% | 14,896,929 |
| 2025-04-15 | 2025-04-11 | 17.258 | 861,181 | +984 | 0.37% | 14,862,421 |
| 2025-04-14 | 2025-04-10 | 17.258 | 860,197 | -3,936 | 0.37% | 14,845,439 |
| 2025-04-11 | 2025-04-09 | 16.282 | 864,133 | +10,331 | 0.37% | 14,070,209 |
| 2025-04-10 | 2025-04-08 | 16.486 | 853,802 | -984 | 0.37% | 14,075,553 |
| 2025-04-09 | 2025-04-07 | 16.465 | 854,786 | -6,395 | 0.37% | 14,074,399 |
| 2025-04-08 | 2025-04-03 | 17.665 | 861,181 | +7,379 | 0.37% | 15,212,537 |
| 2025-04-07 | 2025-04-02 | 18.010 | 853,802 | -2,952 | 0.37% | 15,377,238 |
| 2025-04-03 | 2025-04-01 | 18.112 | 856,754 | +7,871 | 0.37% | 15,517,483 |
| 2025-04-02 | 2025-03-31 | 18.275 | 848,883 | +6,888 | 0.37% | 15,512,970 |
| 2025-04-01 | 2025-03-28 | 18.275 | 841,995 | +7,379 | 0.36% | 15,387,095 |
| 2025-03-31 | 2025-03-27 | 18.356 | 834,616 | +17,709 | 0.36% | 15,320,110 |
| 2025-03-28 | 2025-03-26 | 18.397 | 816,907 | +1,476 | 0.35% | 15,028,258 |
| 2025-03-27 | 2025-03-25 | 18.600 | 815,431 | +6,396 | 0.35% | 15,166,862 |
| 2025-03-26 | 2025-03-24 | 18.722 | 809,035 | +6,395 | 0.35% | 15,146,573 |
| 2025-03-25 | 2025-03-21 | 18.701 | 802,640 | +12,298 | 0.35% | 15,010,531 |
| 2025-03-24 | 2025-03-20 | 18.844 | 790,342 | +17,218 | 0.34% | 14,893,001 |
| 2025-03-21 | 2025-03-19 | 19.006 | 773,124 | +24,597 | 0.33% | 14,694,276 |
| 2025-03-20 | 2025-03-18 | 18.640 | 748,527 | +13,283 | 0.32% | 13,952,892 |
| 2025-03-19 | 2025-03-17 | 18.742 | 735,244 | +22,137 | 0.32% | 13,780,020 |
| 2025-03-18 | 2025-03-14 | 18.437 | 713,107 | +11,806 | 0.31% | 13,147,689 |
| 2025-03-17 | 2025-03-13 | 18.579 | 701,301 | -1,475 | 0.30% | 13,029,810 |
| 2025-03-14 | 2025-03-12 | 18.458 | 702,776 | +2,951 | 0.30% | 12,971,500 |
| 2025-03-12 | 2025-03-10 | 18.071 | 699,825 | -984 | 0.30% | 12,646,742 |
| 2025-03-11 | 2025-03-07 | 18.397 | 700,809 | -492 | 0.30% | 12,892,457 |
| 2025-03-10 | 2025-03-06 | 18.214 | 701,301 | +7,380 | 0.30% | 12,773,206 |
| 2025-03-07 | 2025-03-05 | 18.173 | 693,921 | -1,968 | 0.30% | 12,610,578 |
| 2025-03-05 | 2025-03-03 | 18.295 | 695,889 | -2,460 | 0.30% | 12,731,217 |
| 2025-03-04 | 2025-02-28 | 17.787 | 698,349 | +492 | 0.30% | 12,421,327 |
| 2025-03-03 | 2025-02-27 | 17.949 | 697,857 | +89 | 0.30% | 12,526,063 |
| 2025-02-28 | 2025-02-26 | 17.990 | 697,768 | -1,968 | 0.30% | 12,552,833 |
| 2025-02-27 | 2025-02-25 | 17.848 | 699,736 | -1,968 | 0.30% | 12,488,669 |
| 2025-02-26 | 2025-02-24 | 18.092 | 701,704 | -5,411 | 0.30% | 12,694,962 |
| 2025-02-25 | 2025-02-21 | 17.929 | 707,115 | +2,459 | 0.30% | 12,677,863 |
| 2025-02-24 | 2025-02-20 | 18.071 | 704,656 | +6,888 | 0.30% | 12,734,044 |
| 2025-02-21 | 2025-02-19 | 18.051 | 697,768 | +492 | 0.30% | 12,595,385 |
| 2025-02-20 | 2025-02-18 | 18.031 | 697,276 | -30,009 | 0.30% | 12,572,330 |
| 2025-02-19 | 2025-02-17 | 18.112 | 727,285 | -1,476 | 0.31% | 13,172,547 |
| 2025-02-18 | 2025-02-14 | 18.193 | 728,761 | +55,590 | 0.31% | 13,258,537 |
| 2025-02-17 | 2025-02-13 | 18.498 | 673,171 | -1,968 | 0.29% | 12,452,433 |
| 2025-02-14 | 2025-02-12 | 17.990 | 675,139 | +9,839 | 0.29% | 12,145,738 |
| 2025-02-13 | 2025-02-11 | 18.193 | 665,300 | +6,887 | 0.29% | 12,103,974 |
| 2025-02-12 | 2025-02-10 | 18.173 | 658,413 | +2,460 | 0.28% | 11,965,293 |
| 2025-02-11 | 2025-02-07 | 18.193 | 655,953 | +11,806 | 0.28% | 11,933,922 |
| 2025-02-10 | 2025-02-06 | 18.823 | 644,147 | +6,395 | 0.28% | 12,125,046 |
| 2025-02-07 | 2025-02-05 | 19.108 | 637,752 | +7,379 | 0.27% | 12,186,167 |
| 2025-02-06 | 2025-02-04 | 19.189 | 630,373 | +4,428 | 0.27% | 12,096,425 |
| 2025-02-05 | 2025-02-03 | 19.169 | 625,945 | -44,767 | 0.27% | 11,998,731 |
| 2025-02-04 | 2025-01-28 | 19.189 | 670,712 | +3,936 | 0.29% | 12,870,503 |
| 2025-02-03 | 2025-01-24 | 17.848 | 666,776 | -4,920 | 0.29% | 11,900,410 |
| 2025-01-27 | 2025-01-23 | 17.888 | 671,696 | -491 | 0.29% | 12,015,528 |
| 2025-01-24 | 2025-01-22 | 18.356 | 672,187 | +491 | 0.29% | 12,338,583 |
| 2025-01-23 | 2025-01-21 | 18.356 | 671,696 | +984 | 0.29% | 12,329,571 |
| 2025-01-22 | 2025-01-20 | 18.295 | 670,712 | -492 | 0.29% | 12,270,606 |
| 2025-01-21 | 2025-01-17 | 18.295 | 671,204 | -1,967 | 0.29% | 12,279,607 |
| 2025-01-20 | 2025-01-16 | 18.600 | 673,171 | -2,858 | 0.29% | 12,520,853 |
| 2025-01-16 | 2025-01-14 | 19.271 | 676,029 | +492 | 0.29% | 13,027,501 |
| 2025-01-13 | 2025-01-09 | 19.149 | 675,537 | -492 | 0.29% | 12,935,627 |
| 2025-01-09 | 2025-01-07 | 19.027 | 676,029 | +492 | 0.29% | 12,862,595 |
| 2025-01-08 | 2025-01-06 | 19.189 | 675,537 | -1,967 | 0.29% | 12,963,091 |
| 2025-01-07 | 2025-01-03 | 19.169 | 677,504 | +1,967 | 0.29% | 12,987,064 |
| 2025-01-06 | 2025-01-02 | 18.193 | 675,537 | +7,871 | 0.29% | 12,290,219 |
| 2025-01-03 | 2024-12-31 | 18.092 | 667,666 | +11,315 | 0.29% | 12,079,159 |
| 2024-12-30 | 2024-12-24 | 17.279 | 656,351 | +2,952 | 0.28% | 11,340,769 |
| 2024-12-27 | 2024-12-20 | 17.238 | 653,399 | +492 | 0.28% | 11,263,199 |
| 2024-12-23 | 2024-12-19 | 17.319 | 652,907 | +2,459 | 0.28% | 11,307,806 |
| 2024-12-20 | 2024-12-18 | 17.319 | 650,448 | +492 | 0.28% | 11,265,218 |
| 2024-12-19 | 2024-12-17 | 17.522 | 649,956 | -4,427 | 0.28% | 11,388,818 |
| 2024-12-18 | 2024-12-16 | 17.583 | 654,383 | +5,313 | 0.28% | 11,506,296 |
| 2024-12-16 | 2024-12-12 | 17.583 | 649,070 | -38,372 | 0.28% | 11,412,876 |
| 2024-12-12 | 2024-12-10 | 17.339 | 687,442 | -8,854 | 0.30% | 11,919,898 |
| 2024-12-11 | 2024-12-09 | 17.441 | 696,296 | -984 | 0.30% | 12,144,192 |
| 2024-12-06 | 2024-12-04 | 17.339 | 697,280 | -9,839 | 0.30% | 12,090,484 |
| 2024-12-05 | 2024-12-03 | 17.543 | 707,119 | -28,533 | 0.30% | 12,404,828 |
| 2024-12-04 | 2024-12-02 | 17.319 | 735,652 | -19,677 | 0.32% | 12,740,881 |
| 2024-12-03 | 2024-11-29 | 17.400 | 755,329 | -984 | 0.33% | 13,143,086 |
| 2024-11-27 | 2024-11-25 | 17.218 | 756,313 | +492 | 0.33% | 13,021,842 |
| 2024-11-22 | 2024-11-20 | 17.482 | 755,821 | +9,347 | 0.33% | 13,213,104 |
| 2024-11-21 | 2024-11-19 | 17.746 | 746,474 | -10,331 | 0.32% | 13,246,964 |
| 2024-11-19 | 2024-11-15 | 17.482 | 756,805 | -8,363 | 0.33% | 13,230,306 |
| 2024-11-18 | 2024-11-14 | 17.177 | 765,168 | -96,912 | 0.33% | 13,143,195 |
| 2024-11-15 | 2024-11-13 | 17.360 | 862,080 | +492 | 0.37% | 14,965,557 |
| 2024-11-14 | 2024-11-12 | 17.360 | 861,588 | -23,614 | 0.37% | 14,957,016 |
| 2024-11-13 | 2024-11-11 | 17.299 | 885,202 | +1,968 | 0.38% | 15,312,968 |
| 2024-11-12 | 2024-11-08 | 17.279 | 883,234 | +492 | 0.38% | 15,260,970 |
| 2024-11-11 | 2024-11-07 | 17.096 | 882,742 | +3,936 | 0.38% | 15,090,972 |
| 2024-11-08 | 2024-11-06 | 17.177 | 878,806 | +2,459 | 0.38% | 15,095,140 |
| 2024-11-06 | 2024-11-04 | 17.258 | 876,347 | +86,090 | 0.38% | 15,124,159 |
| 2024-11-05 | 2024-11-01 | 17.258 | 790,257 | -6,395 | 0.34% | 13,638,402 |
| 2024-11-04 | 2024-10-31 | 17.421 | 796,652 | -14,267 | 0.34% | 13,878,320 |
| 2024-10-31 | 2024-10-29 | 17.441 | 810,919 | +4,428 | 0.35% | 14,143,347 |
| 2024-10-30 | 2024-10-28 | 17.339 | 806,491 | +3,443 | 0.35% | 13,984,147 |
| 2024-10-28 | 2024-10-24 | 16.953 | 803,048 | -983 | 0.35% | 13,614,290 |
| 2024-10-25 | 2024-10-23 | 17.075 | 804,031 | -492 | 0.35% | 13,729,019 |
| 2024-10-24 | 2024-10-22 | 16.994 | 804,523 | +1,967 | 0.35% | 13,672,004 |
| 2024-10-23 | 2024-10-21 | 16.994 | 802,556 | +8,855 | 0.35% | 13,638,577 |
| 2024-10-22 | 2024-10-18 | 17.136 | 793,701 | -492 | 0.34% | 13,601,034 |
| 2024-10-21 | 2024-10-17 | 17.075 | 794,193 | +3,444 | 0.34% | 13,561,033 |
| 2024-10-17 | 2024-10-15 | 17.339 | 790,749 | +1,476 | 0.34% | 13,711,189 |
| 2024-10-16 | 2024-10-14 | 17.461 | 789,273 | -11,807 | 0.34% | 13,781,860 |
| 2024-10-14 | 2024-10-09 | 17.604 | 801,080 | -10,823 | 0.35% | 14,102,016 |
| 2024-10-10 | 2024-10-08 | 17.441 | 811,903 | -6,395 | 0.35% | 14,160,509 |
| 2024-10-09 | 2024-10-07 | 17.665 | 818,298 | -19,677 | 0.35% | 14,455,020 |
| 2024-10-08 | 2024-10-04 | 17.360 | 837,975 | -492 | 0.36% | 14,547,098 |
| 2024-10-07 | 2024-10-03 | 17.096 | 838,467 | -50,670 | 0.36% | 14,334,066 |
| 2024-10-04 | 2024-10-02 | 17.279 | 889,137 | +7,871 | 0.38% | 15,362,965 |
| 2024-10-03 | 2024-09-30 | 17.665 | 881,266 | -89,533 | 0.38% | 15,567,333 |
| 2024-10-02 | 2024-09-27 | 16.608 | 970,799 | -22,138 | 0.42% | 16,122,739 |
| 2024-09-30 | 2024-09-26 | 16.628 | 992,937 | -5,411 | 0.43% | 16,510,584 |
| 2024-09-27 | 2024-09-25 | 16.526 | 998,348 | -7,379 | 0.43% | 16,499,088 |
| 2024-09-26 | 2024-09-24 | 16.486 | 1,005,727 | -6,395 | 0.43% | 16,580,148 |
| 2024-09-25 | 2024-09-23 | 16.445 | 1,012,122 | -2,460 | 0.44% | 16,644,426 |
| 2024-09-23 | 2024-09-19 | 16.445 | 1,014,582 | +984 | 0.44% | 16,684,881 |
| 2024-09-20 | 2024-09-17 | 16.709 | 1,013,598 | -984 | 0.44% | 16,936,552 |
| 2024-09-19 | 2024-09-16 | 16.526 | 1,014,582 | -4,919 | 0.44% | 16,767,377 |
| 2024-09-17 | 2024-09-13 | 16.486 | 1,019,501 | -2,952 | 0.44% | 16,807,222 |
| 2024-09-12 | 2024-09-10 | 16.465 | 1,022,453 | -3,444 | 0.44% | 16,835,104 |
| 2024-09-10 | 2024-09-05 | 16.567 | 1,025,897 | -492 | 0.44% | 16,996,081 |
| 2024-09-09 | 2024-09-04 | 16.384 | 1,026,389 | -3,935 | 0.44% | 16,816,456 |
| 2024-09-04 | 2024-09-02 | 16.404 | 1,030,324 | -5,903 | 0.44% | 16,901,871 |
| 2024-09-03 | 2024-08-30 | 16.567 | 1,036,227 | -984 | 0.45% | 17,167,219 |
| 2024-09-02 | 2024-08-29 | 16.486 | 1,037,211 | -10,823 | 0.45% | 17,099,185 |
| 2024-08-29 | 2024-08-27 | 16.181 | 1,048,034 | -8,855 | 0.45% | 16,958,049 |
| 2024-08-28 | 2024-08-26 | 16.303 | 1,056,889 | +492 | 0.46% | 17,230,234 |
| 2024-08-26 | 2024-08-22 | 16.181 | 1,056,397 | -3,444 | 0.46% | 17,093,369 |
| 2024-08-21 | 2024-08-19 | 16.526 | 1,059,841 | -3,443 | 0.46% | 17,515,345 |
| 2024-08-16 | 2024-08-14 | 16.709 | 1,063,284 | -984 | 0.46% | 17,766,772 |
| 2024-08-15 | 2024-08-13 | 16.567 | 1,064,268 | +3,444 | 0.46% | 17,631,776 |
| 2024-08-12 | 2024-08-08 | 15.652 | 1,060,824 | -3,936 | 0.46% | 16,604,335 |
| 2024-08-09 | 2024-08-07 | 15.713 | 1,064,760 | -7,871 | 0.46% | 16,730,875 |
| 2024-08-08 | 2024-08-06 | 15.673 | 1,072,631 | +9,347 | 0.46% | 16,810,946 |
| 2024-08-07 | 2024-08-05 | 15.795 | 1,063,284 | +3,443 | 0.46% | 16,794,139 |
| 2024-08-06 | 2024-08-02 | 15.652 | 1,059,841 | +984 | 0.46% | 16,588,949 |
| 2024-08-05 | 2024-08-01 | 15.978 | 1,058,857 | +9,839 | 0.46% | 16,917,933 |
| 2024-08-02 | 2024-07-31 | 16.974 | 1,049,018 | -2,460 | 0.45% | 17,805,610 |
| 2024-08-01 | 2024-07-30 | 17.380 | 1,051,478 | -4,919 | 0.45% | 18,274,847 |
| 2024-07-30 | 2024-07-26 | 17.096 | 1,056,397 | +33,944 | 0.46% | 18,059,702 |
| 2024-07-29 | 2024-07-25 | 17.787 | 1,022,453 | -120,034 | 0.44% | 18,186,069 |
| 2024-07-26 | 2024-07-24 | 17.116 | 1,142,487 | -1,967 | 0.49% | 19,554,684 |
| 2024-07-24 | 2024-07-22 | 15.998 | 1,144,454 | -492 | 0.49% | 18,308,827 |
| 2024-07-23 | 2024-07-19 | 16.059 | 1,144,946 | +1,968 | 0.49% | 18,386,520 |
| 2024-07-22 | 2024-07-18 | 16.282 | 1,142,978 | -2,460 | 0.49% | 18,610,491 |
| 2024-07-19 | 2024-07-17 | 16.628 | 1,145,438 | +984 | 0.49% | 19,046,375 |
| 2024-07-17 | 2024-07-15 | 16.587 | 1,144,454 | -1,476 | 0.49% | 18,983,485 |
| 2024-07-16 | 2024-07-12 | 16.445 | 1,145,930 | -45,751 | 0.49% | 18,844,909 |
| 2024-07-15 | 2024-07-11 | 16.486 | 1,191,681 | -14,758 | 0.51% | 19,645,736 |
| 2024-07-12 | 2024-07-10 | 15.896 | 1,206,439 | -20,661 | 0.52% | 19,177,834 |
| 2024-07-11 | 2024-07-09 | 15.571 | 1,227,100 | +1,476 | 0.53% | 19,107,161 |
| 2024-07-10 | 2024-07-08 | 15.835 | 1,225,624 | +491 | 0.53% | 19,408,061 |
| 2024-07-09 | 2024-07-05 | 15.835 | 1,225,133 | -983 | 0.53% | 19,400,286 |
| 2024-07-08 | 2024-07-04 | 15.998 | 1,226,116 | +492 | 0.53% | 19,615,245 |
| 2024-07-05 | 2024-07-03 | 16.039 | 1,225,624 | -2,460 | 0.53% | 19,657,202 |
| 2024-07-04 | 2024-07-02 | 15.998 | 1,228,084 | -11,807 | 0.53% | 19,646,728 |
| 2024-07-03 | 2024-06-28 | 16.856 | 1,239,891 | -19,185 | 0.53% | 20,899,395 |
| 2024-07-02 | 2024-06-27 | 16.500 | 1,259,076 | +31,024 | 0.54% | 20,774,592 |
| 2024-06-28 | 2024-06-26 | 16.626 | 1,228,052 | +1,911 | 0.55% | 20,416,984 |
| 2024-06-27 | 2024-06-25 | 17.065 | 1,226,141 | -2,388 | 0.54% | 20,924,368 |
| 2024-06-26 | 2024-06-24 | 16.814 | 1,228,529 | -8,119 | 0.55% | 20,656,431 |
| 2024-06-25 | 2024-06-21 | 16.500 | 1,236,648 | -2,388 | 0.55% | 20,404,533 |
| 2024-06-24 | 2024-06-20 | 16.500 | 1,239,036 | -7,641 | 0.55% | 20,443,934 |
| 2024-06-21 | 2024-06-19 | 16.458 | 1,246,677 | -6,209 | 0.55% | 20,517,802 |
| 2024-06-20 | 2024-06-18 | 16.626 | 1,252,886 | -2,388 | 0.56% | 20,829,862 |
| 2024-06-19 | 2024-06-17 | 16.751 | 1,255,274 | -19,581 | 0.56% | 21,027,268 |
| 2024-06-18 | 2024-06-14 | 16.207 | 1,274,855 | +478 | 0.57% | 20,661,226 |
| 2024-06-17 | 2024-06-13 | 16.290 | 1,274,377 | -4,298 | 0.57% | 20,760,215 |
| 2024-06-14 | 2024-06-12 | 16.290 | 1,278,675 | -34,386 | 0.57% | 20,830,232 |
| 2024-06-13 | 2024-06-11 | 16.228 | 1,313,061 | -20,536 | 0.58% | 21,307,914 |
| 2024-06-12 | 2024-06-07 | 16.228 | 1,333,597 | -9,551 | 0.59% | 21,641,166 |
| 2024-06-11 | 2024-06-06 | 16.228 | 1,343,148 | +2,865 | 0.60% | 21,796,156 |
| 2024-06-07 | 2024-06-05 | 16.667 | 1,340,283 | -121,783 | 0.60% | 22,339,009 |
| 2024-06-06 | 2024-06-04 | 16.060 | 1,462,066 | -1,432 | 0.65% | 23,481,005 |
| 2024-06-05 | 2024-06-03 | 15.746 | 1,463,498 | -956 | 0.65% | 23,044,342 |
| 2024-06-04 | 2024-05-31 | 15.830 | 1,464,454 | +956 | 0.65% | 23,182,051 |
| 2024-06-03 | 2024-05-30 | 15.704 | 1,463,498 | -25,790 | 0.65% | 22,983,054 |
| 2024-05-31 | 2024-05-29 | 15.620 | 1,489,288 | -477 | 0.66% | 23,263,328 |
| 2024-05-30 | 2024-05-28 | 15.558 | 1,489,765 | +1,910 | 0.66% | 23,177,197 |
| 2024-05-29 | 2024-05-27 | 15.746 | 1,487,855 | -8,596 | 0.66% | 23,427,869 |
| 2024-05-28 | 2024-05-24 | 15.641 | 1,496,451 | -10,030 | 0.66% | 23,406,552 |
| 2024-05-27 | 2024-05-23 | 15.746 | 1,506,481 | -17,670 | 0.67% | 23,721,155 |
| 2024-05-24 | 2024-05-22 | 15.955 | 1,524,151 | +14,805 | 0.68% | 24,318,529 |
| 2024-05-23 | 2024-05-21 | 15.453 | 1,509,346 | -8,596 | 0.67% | 23,323,811 |
| 2024-05-22 | 2024-05-20 | 15.851 | 1,517,942 | -4,776 | 0.67% | 24,060,541 |
| 2024-05-21 | 2024-05-17 | 15.976 | 1,522,718 | -43,938 | 0.68% | 24,327,549 |
| 2024-05-20 | 2024-05-16 | 15.704 | 1,566,656 | -9,074 | 0.70% | 24,603,067 |
| 2024-05-17 | 2024-05-14 | 16.081 | 1,575,730 | -2,865 | 0.70% | 25,339,460 |
| 2024-05-16 | 2024-05-13 | 16.374 | 1,578,595 | +4,776 | 0.70% | 25,848,290 |
| 2024-05-14 | 2024-05-10 | 17.086 | 1,573,819 | -21,491 | 0.70% | 26,890,525 |
| 2024-05-13 | 2024-05-09 | 17.463 | 1,595,310 | -1,911 | 0.71% | 27,858,997 |
| 2024-05-10 | 2024-05-08 | 16.961 | 1,597,221 | +10,030 | 0.71% | 27,089,711 |
| 2024-05-09 | 2024-05-07 | 16.228 | 1,587,191 | +2,865 | 0.70% | 25,756,404 |
| 2024-05-08 | 2024-05-06 | 16.646 | 1,584,326 | -3,821 | 0.70% | 26,373,393 |
| 2024-05-07 | 2024-05-03 | 17.170 | 1,588,147 | -477 | 0.71% | 27,268,352 |
| 2024-05-06 | 2024-05-02 | 17.275 | 1,588,624 | -8,119 | 0.71% | 27,442,862 |
| 2024-05-03 | 2024-04-30 | 17.023 | 1,596,743 | -20,536 | 0.71% | 27,181,906 |
| 2024-05-02 | 2024-04-29 | 16.877 | 1,617,279 | -7,164 | 0.72% | 27,294,448 |
| 2024-04-29 | 2024-04-25 | 16.186 | 1,624,443 | -2,388 | 0.72% | 26,292,889 |
| 2024-04-26 | 2024-04-24 | 16.437 | 1,626,831 | -9,074 | 0.72% | 26,740,310 |
| 2024-04-25 | 2024-04-23 | 15.641 | 1,635,905 | -7,163 | 0.73% | 25,587,804 |
| 2024-04-24 | 2024-04-22 | 15.390 | 1,643,068 | -8,597 | 0.73% | 25,286,994 |
| 2024-04-23 | 2024-04-19 | 15.411 | 1,651,665 | -477 | 0.73% | 25,453,887 |
| 2024-04-22 | 2024-04-18 | 15.118 | 1,652,142 | -6,686 | 0.73% | 24,976,921 |
| 2024-04-19 | 2024-04-17 | 14.950 | 1,658,828 | +1,910 | 0.74% | 24,800,127 |
| 2024-04-18 | 2024-04-16 | 14.678 | 1,656,918 | -23,401 | 0.74% | 24,320,549 |
| 2024-04-17 | 2024-04-15 | 14.783 | 1,680,319 | -27,700 | 0.75% | 24,839,953 |
| 2024-04-16 | 2024-04-12 | 15.244 | 1,708,019 | +2,865 | 0.76% | 26,036,249 |
| 2024-04-15 | 2024-04-11 | 15.055 | 1,705,154 | -8,118 | 0.76% | 25,671,239 |
| 2024-04-12 | 2024-04-10 | 14.888 | 1,713,272 | -2,388 | 0.76% | 25,506,464 |
| 2024-04-11 | 2024-04-09 | 14.950 | 1,715,660 | -7,164 | 0.76% | 25,649,788 |
| 2024-04-09 | 2024-04-05 | 16.102 | 1,722,824 | -1,433 | 0.76% | 27,740,966 |
| 2024-04-08 | 2024-04-03 | 16.186 | 1,724,257 | +2,388 | 0.77% | 27,908,457 |
| 2024-04-05 | 2024-04-02 | 16.018 | 1,721,869 | +1,910 | 0.76% | 27,581,373 |
| 2024-04-03 | 2024-03-28 | 16.186 | 1,719,959 | -7,354 | 0.76% | 27,838,890 |
| 2024-04-02 | 2024-03-27 | 16.165 | 1,727,313 | -37,729 | 0.77% | 27,921,753 |
| 2024-03-28 | 2024-03-26 | 15.579 | 1,765,042 | -104,590 | 0.78% | 27,496,810 |
| 2024-03-27 | 2024-03-25 | 14.532 | 1,869,632 | -7,164 | 0.83% | 27,168,768 |
| 2024-03-26 | 2024-03-22 | 14.636 | 1,876,796 | -33,430 | 0.83% | 27,469,362 |
| 2024-03-25 | 2024-03-21 | 14.280 | 1,910,226 | +25,789 | 0.85% | 27,278,687 |
| 2024-03-22 | 2024-03-20 | 14.594 | 1,884,437 | -9,074 | 0.84% | 27,502,282 |
| 2024-03-21 | 2024-03-19 | 14.720 | 1,893,511 | -5,731 | 0.84% | 27,872,601 |
| 2024-03-20 | 2024-03-18 | 14.615 | 1,899,242 | -18,148 | 0.84% | 27,758,121 |
| 2024-03-19 | 2024-03-15 | 15.285 | 1,917,390 | -478 | 0.85% | 29,308,099 |
| 2024-03-18 | 2024-03-14 | 15.599 | 1,917,868 | -45,847 | 0.85% | 29,917,777 |
| 2024-03-15 | 2024-03-13 | 15.223 | 1,963,715 | +22,924 | 0.87% | 29,892,842 |
| 2024-03-14 | 2024-03-12 | 14.971 | 1,940,791 | -3,343 | 0.86% | 29,056,222 |
| 2024-03-13 | 2024-03-11 | 14.657 | 1,944,134 | -5,731 | 0.86% | 28,495,650 |
| 2024-03-12 | 2024-03-08 | 14.615 | 1,949,865 | -46,803 | 0.87% | 28,497,995 |
| 2024-03-11 | 2024-03-07 | 14.657 | 1,996,668 | +13,372 | 0.89% | 29,265,654 |
| 2024-03-08 | 2024-03-06 | 14.532 | 1,983,296 | -51,101 | 0.88% | 28,820,489 |
| 2024-03-07 | 2024-03-05 | 13.506 | 2,034,397 | -9,552 | 0.90% | 27,475,763 |
| 2024-03-06 | 2024-03-04 | 13.778 | 2,043,949 | +13,373 | 0.91% | 28,161,143 |
| 2024-03-05 | 2024-03-01 | 13.610 | 2,030,576 | +29,132 | 0.90% | 27,636,748 |
| 2024-03-04 | 2024-02-29 | 12.794 | 2,001,444 | -478 | 0.89% | 25,605,838 |
| 2024-02-29 | 2024-02-27 | 12.249 | 2,001,922 | +478 | 0.89% | 24,522,083 |
| 2024-02-28 | 2024-02-26 | 12.249 | 2,001,444 | +955 | 0.89% | 24,516,228 |
| 2024-02-27 | 2024-02-23 | 12.061 | 2,000,489 | -1,433 | 0.89% | 24,127,537 |
| 2024-02-26 | 2024-02-22 | 11.956 | 2,001,922 | -3,820 | 0.89% | 23,935,229 |
| 2024-02-23 | 2024-02-21 | 11.830 | 2,005,742 | -16,715 | 0.89% | 23,728,913 |
| 2024-02-22 | 2024-02-20 | 11.140 | 2,022,457 | -14,805 | 0.90% | 22,529,174 |
| 2024-02-21 | 2024-02-19 | 10.658 | 2,037,262 | -13,373 | 0.90% | 21,712,958 |
| 2024-02-20 | 2024-02-16 | 10.825 | 2,050,635 | -4,775 | 0.91% | 22,198,991 |
| 2024-02-19 | 2024-02-15 | 10.888 | 2,055,410 | +955 | 0.91% | 22,379,797 |
| 2024-02-16 | 2024-02-14 | 10.930 | 2,054,455 | +1,432 | 0.91% | 22,455,435 |
| 2024-02-15 | 2024-02-09 | 11.202 | 2,053,023 | -955 | 0.91% | 22,998,628 |
| 2024-02-14 | 2024-02-07 | 11.286 | 2,053,978 | +2,388 | 0.91% | 23,181,359 |
| 2024-02-08 | 2024-02-06 | 11.475 | 2,051,590 | -41,549 | 0.91% | 23,541,030 |
| 2024-02-07 | 2024-02-05 | 10.972 | 2,093,139 | -5,254 | 0.93% | 22,965,912 |
| 2024-02-06 | 2024-02-02 | 10.658 | 2,098,393 | -6,208 | 0.93% | 22,364,487 |
| 2024-02-05 | 2024-02-01 | 10.784 | 2,104,601 | -3,343 | 0.93% | 22,695,060 |
| 2024-02-02 | 2024-01-31 | 10.417 | 2,107,944 | -9,552 | 0.93% | 21,958,693 |
| 2024-02-01 | 2024-01-30 | 10.260 | 2,117,496 | -4,298 | 0.94% | 21,725,662 |
| 2024-01-31 | 2024-01-29 | 10.532 | 2,121,794 | -21,969 | 0.94% | 22,347,325 |
| 2024-01-30 | 2024-01-26 | 10.490 | 2,143,763 | +40,117 | 0.95% | 22,488,932 |
| 2024-01-29 | 2024-01-25 | 11.244 | 2,103,646 | +5,731 | 0.93% | 23,653,820 |
| 2024-01-26 | 2024-01-24 | 10.459 | 2,097,915 | +7,164 | 0.93% | 21,942,076 |
| 2024-01-25 | 2024-01-23 | 9.936 | 2,090,751 | -12,417 | 0.93% | 20,772,696 |
| 2024-01-24 | 2024-01-22 | 9.862 | 2,103,168 | -3,343 | 0.93% | 20,741,932 |
| 2024-01-23 | 2024-01-19 | 10.229 | 2,106,511 | +8,118 | 0.93% | 21,546,793 |
| 2024-01-22 | 2024-01-18 | 10.365 | 2,098,393 | -1,910 | 0.93% | 21,749,354 |
| 2024-01-19 | 2024-01-17 | 10.051 | 2,100,303 | +19,581 | 0.93% | 21,109,479 |
| 2024-01-18 | 2024-01-16 | 10.532 | 2,080,722 | -20,058 | 0.92% | 21,914,743 |
| 2024-01-17 | 2024-01-15 | 10.909 | 2,100,780 | -1,911 | 0.93% | 22,917,785 |
| 2024-01-16 | 2024-01-12 | 11.160 | 2,102,691 | -7,641 | 0.93% | 23,466,969 |
| 2024-01-15 | 2024-01-11 | 11.119 | 2,110,332 | -1,433 | 0.93% | 23,463,870 |
| 2024-01-12 | 2024-01-10 | 10.930 | 2,111,765 | -13,850 | 0.94% | 23,081,840 |
| 2024-01-11 | 2024-01-09 | 11.391 | 2,125,615 | +2,388 | 0.94% | 24,212,400 |
| 2024-01-10 | 2024-01-08 | 11.433 | 2,123,227 | -35,341 | 0.94% | 24,274,115 |
| 2024-01-09 | 2024-01-05 | 11.098 | 2,158,568 | -5,731 | 0.96% | 23,954,987 |
| 2024-01-08 | 2024-01-04 | 11.516 | 2,164,299 | -3,343 | 0.96% | 24,924,949 |
| 2024-01-05 | 2024-01-03 | 11.412 | 2,167,642 | +3,821 | 0.96% | 24,736,508 |
| 2024-01-03 | 2023-12-29 | 11.600 | 2,163,821 | +13,372 | 0.96% | 25,100,677 |
| 2024-01-02 | 2023-12-28 | 11.495 | 2,150,449 | +31,043 | 0.95% | 24,720,419 |
| 2023-12-29 | 2023-12-27 | 11.558 | 2,119,406 | +8,119 | 0.94% | 24,496,699 |
| 2023-12-28 | 2023-12-22 | 11.684 | 2,111,287 | +11,462 | 0.94% | 24,668,106 |
| 2023-12-27 | 2023-12-21 | 11.537 | 2,099,825 | -59,220 | 0.93% | 24,226,408 |
| 2023-12-22 | 2023-12-20 | 11.977 | 2,159,045 | +14,805 | 0.96% | 25,859,020 |
| 2023-12-21 | 2023-12-19 | 13.066 | 2,144,240 | +8,596 | 0.95% | 28,016,399 |
| 2023-12-19 | 2023-12-15 | 13.233 | 2,135,644 | -477 | 0.95% | 28,261,830 |
| 2023-12-18 | 2023-12-14 | 12.961 | 2,136,121 | +30,565 | 0.95% | 27,686,677 |
| 2023-12-15 | 2023-12-13 | 13.296 | 2,105,556 | +477 | 0.93% | 27,995,927 |
| 2023-12-14 | 2023-12-12 | 13.443 | 2,105,079 | +3,343 | 0.93% | 28,298,132 |
| 2023-12-13 | 2023-12-11 | 13.673 | 2,101,736 | -7,163 | 0.93% | 28,737,281 |
| 2023-12-12 | 2023-12-08 | 13.673 | 2,108,899 | -5,731 | 0.93% | 28,835,222 |
| 2023-12-11 | 2023-12-07 | 13.903 | 2,114,630 | +31,520 | 0.94% | 29,400,641 |
| 2023-12-08 | 2023-12-06 | 13.799 | 2,083,110 | +1,433 | 0.92% | 28,744,314 |
| 2023-12-07 | 2023-12-05 | 13.673 | 2,081,677 | +13,850 | 0.92% | 28,463,012 |
| 2023-12-06 | 2023-12-04 | 13.903 | 2,067,827 | +14,804 | 0.92% | 28,749,918 |
| 2023-12-05 | 2023-12-01 | 14.259 | 2,053,023 | -22,446 | 0.91% | 29,274,889 |
| 2023-12-04 | 2023-11-30 | 13.485 | 2,075,469 | -4,298 | 0.92% | 27,987,007 |
| 2023-12-01 | 2023-11-29 | 13.087 | 2,079,767 | +19,103 | 0.92% | 27,217,550 |
| 2023-11-30 | 2023-11-28 | 13.108 | 2,060,664 | +44,415 | 0.91% | 27,010,701 |
| 2023-11-29 | 2023-11-27 | 13.338 | 2,016,249 | -2,865 | 0.89% | 26,892,918 |
| 2023-11-28 | 2023-11-24 | 13.275 | 2,019,114 | +1,432 | 0.89% | 26,804,298 |
| 2023-11-27 | 2023-11-23 | 14.029 | 2,017,682 | -26,267 | 0.89% | 28,306,219 |
| 2023-11-24 | 2023-11-22 | 13.254 | 2,043,949 | +956 | 0.91% | 27,091,191 |
| 2023-11-22 | 2023-11-20 | 13.254 | 2,042,993 | -3,821 | 0.90% | 27,078,520 |
| 2023-11-21 | 2023-11-17 | 13.275 | 2,046,814 | +3,821 | 0.91% | 27,172,023 |
| 2023-11-20 | 2023-11-16 | 13.547 | 2,042,993 | +10,984 | 0.90% | 27,677,413 |
| 2023-11-17 | 2023-11-15 | 14.448 | 2,032,009 | -2,866 | 0.90% | 29,358,175 |
| 2023-11-16 | 2023-11-14 | 13.987 | 2,034,875 | +1,911 | 0.90% | 28,462,204 |
| 2023-11-15 | 2023-11-13 | 13.610 | 2,032,964 | +23,879 | 0.90% | 27,669,249 |
| 2023-11-14 | 2023-11-10 | 13.506 | 2,009,085 | +955 | 0.89% | 27,133,909 |
| 2023-11-10 | 2023-11-08 | 14.113 | 2,008,130 | +1,910 | 0.89% | 28,340,405 |
| 2023-11-09 | 2023-11-07 | 14.511 | 2,006,220 | +5,254 | 0.89% | 29,111,603 |
| 2023-11-08 | 2023-11-06 | 14.867 | 2,000,966 | -39,353 | 0.89% | 29,747,631 |
| 2023-11-07 | 2023-11-03 | 13.401 | 2,040,319 | -2,865 | 0.90% | 27,342,132 |
| 2023-11-06 | 2023-11-02 | 13.045 | 2,043,184 | +11,939 | 0.90% | 26,653,231 |
| 2023-11-03 | 2023-11-01 | 13.443 | 2,031,245 | +2,388 | 0.90% | 27,305,597 |
| 2023-11-02 | 2023-10-31 | 13.966 | 2,028,857 | -955 | 0.90% | 28,335,547 |
| 2023-11-01 | 2023-10-30 | 14.113 | 2,029,812 | -18,626 | 0.90% | 28,646,400 |
| 2023-10-31 | 2023-10-27 | 12.249 | 2,048,438 | -20,058 | 0.91% | 25,091,870 |
| 2023-10-30 | 2023-10-26 | 11.600 | 2,068,496 | -2,388 | 0.92% | 23,994,891 |
| 2023-10-27 | 2023-10-25 | 11.391 | 2,070,884 | +2,388 | 0.92% | 23,588,972 |
| 2023-10-26 | 2023-10-24 | 10.469 | 2,068,496 | +30,565 | 0.92% | 21,656,039 |
| 2023-10-25 | 2023-10-20 | 10.386 | 2,037,931 | +3,343 | 0.90% | 21,165,352 |
| 2023-10-24 | 2023-10-19 | 10.365 | 2,034,588 | +19,103 | 0.90% | 21,088,030 |
| 2023-10-20 | 2023-10-18 | 10.742 | 2,015,485 | -955 | 0.89% | 21,649,669 |
| 2023-10-19 | 2023-10-17 | 10.490 | 2,016,440 | +955 | 0.89% | 21,153,263 |
| 2023-10-18 | 2023-10-16 | 10.595 | 2,015,485 | -3,820 | 0.89% | 21,354,255 |
| 2023-10-17 | 2023-10-13 | 10.700 | 2,019,305 | -2,388 | 0.89% | 21,606,138 |
| 2023-10-16 | 2023-10-12 | 10.909 | 2,021,693 | -58,265 | 0.90% | 22,055,010 |
| 2023-10-13 | 2023-10-11 | 10.344 | 2,079,958 | -8,596 | 0.92% | 21,514,727 |
| 2023-10-12 | 2023-10-10 | 10.428 | 2,088,554 | +7,641 | 0.92% | 21,778,571 |
| 2023-10-11 | 2023-10-09 | 10.250 | 2,080,913 | +14,327 | 0.92% | 21,328,531 |
| 2023-10-10 | 2023-10-06 | 10.417 | 2,066,586 | +1,433 | 0.92% | 21,527,862 |
| 2023-10-09 | 2023-10-05 | 10.459 | 2,065,153 | +2,388 | 0.91% | 21,599,419 |
| 2023-10-05 | 2023-10-03 | 10.490 | 2,062,765 | +1,910 | 0.91% | 21,639,231 |
| 2023-10-04 | 2023-09-29 | 11.014 | 2,060,855 | +57,310 | 0.91% | 22,697,996 |
| 2023-10-03 | 2023-09-28 | 10.553 | 2,003,545 | -2,388 | 0.89% | 21,143,845 |
| 2023-09-29 | 2023-09-27 | 10.469 | 2,005,933 | +3,820 | 0.89% | 21,001,038 |
| 2023-09-28 | 2023-09-26 | 10.302 | 2,002,113 | +78,801 | 0.89% | 20,625,668 |
| 2023-09-27 | 2023-09-25 | 11.391 | 1,923,312 | -6,208 | 0.85% | 21,908,012 |
| 2023-09-26 | 2023-09-22 | 10.993 | 1,929,520 | +7,163 | 0.85% | 21,211,087 |
| 2023-09-25 | 2023-09-21 | 10.218 | 1,922,357 | +38,684 | 0.85% | 19,643,017 |
| 2023-09-22 | 2023-09-20 | 10.700 | 1,883,673 | +5,731 | 0.83% | 20,154,905 |
| 2023-09-21 | 2023-09-19 | 10.909 | 1,877,942 | +32,953 | 0.83% | 20,486,805 |
| 2023-09-20 | 2023-09-18 | 11.202 | 1,844,989 | +84,532 | 0.82% | 20,668,164 |
| 2023-09-19 | 2023-09-15 | 13.045 | 1,760,457 | -30,565 | 0.78% | 22,965,072 |
| 2023-09-18 | 2023-09-14 | 12.207 | 1,791,022 | +27,699 | 0.79% | 21,863,708 |
| 2023-09-15 | 2023-09-13 | 11.872 | 1,763,323 | -5,253 | 0.78% | 20,934,822 |
| 2023-09-14 | 2023-09-12 | 12.563 | 1,768,576 | +8,596 | 0.78% | 22,219,246 |
| 2023-09-13 | 2023-09-11 | 12.731 | 1,759,980 | +34,864 | 0.78% | 22,406,068 |
| 2023-09-12 | 2023-09-07 | 12.417 | 1,725,116 | +85,009 | 0.76% | 21,420,388 |
| 2023-09-11 | 2023-09-06 | 13.192 | 1,640,107 | +4,775 | 0.73% | 21,635,506 |
| 2023-09-07 | 2023-09-05 | 13.841 | 1,635,332 | +29,610 | 0.72% | 22,634,022 |
| 2023-09-06 | 2023-09-04 | 13.924 | 1,605,722 | -40,116 | 0.71% | 22,358,689 |
| 2023-09-05 | 2023-08-31 | 13.820 | 1,645,838 | +5,253 | 0.73% | 22,744,969 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,640,585 | +17,671 | 0.73% | 22,363,206 |
| 2023-08-31 | 2023-08-29 | 13.820 | 1,622,914 | -38,207 | 0.72% | 22,428,167 |
| 2023-08-30 | 2023-08-28 | 13.422 | 1,661,121 | +31,520 | 0.73% | 22,295,316 |
| 2023-08-29 | 2023-08-25 | 14.050 | 1,629,601 | +55,877 | 0.72% | 22,895,922 |
| 2023-08-28 | 2023-08-24 | 14.448 | 1,573,724 | +34,386 | 0.70% | 22,736,939 |
| 2023-08-25 | 2023-08-23 | 14.490 | 1,539,338 | +30,087 | 0.68% | 22,304,599 |
| 2023-08-24 | 2023-08-22 | 15.181 | 1,509,251 | +70,205 | 0.67% | 22,911,515 |
| 2023-08-23 | 2023-08-21 | 16.123 | 1,439,046 | +109,174 | 0.64% | 23,201,696 |
| 2023-08-22 | 2023-08-18 | 18.322 | 1,329,872 | +69,249 | 0.59% | 24,365,326 |
| 2023-08-21 | 2023-08-17 | 19.033 | 1,260,623 | +7,642 | 0.56% | 23,994,044 |
| 2023-08-18 | 2023-08-16 | 19.306 | 1,252,981 | +46,325 | 0.55% | 24,189,659 |
| 2023-08-17 | 2023-08-15 | 19.473 | 1,206,656 | +3,343 | 0.53% | 23,497,451 |
| 2023-08-16 | 2023-08-14 | 19.829 | 1,203,313 | +1,910 | 0.53% | 23,860,686 |
| 2023-08-15 | 2023-08-11 | 19.369 | 1,201,403 | -43,460 | 0.53% | 23,269,378 |
| 2023-08-14 | 2023-08-10 | 19.913 | 1,244,863 | +45,371 | 0.55% | 24,788,852 |
| 2023-08-11 | 2023-08-09 | 20.478 | 1,199,492 | +5,253 | 0.53% | 24,563,517 |
| 2023-08-10 | 2023-08-08 | 20.374 | 1,194,239 | +1,910 | 0.53% | 24,330,914 |
| 2023-08-09 | 2023-08-07 | 20.876 | 1,192,329 | +7,164 | 0.53% | 24,891,187 |
| 2023-08-07 | 2023-08-03 | 20.583 | 1,185,165 | -4,776 | 0.52% | 24,394,205 |
| 2023-08-04 | 2023-08-02 | 20.395 | 1,189,941 | -12,417 | 0.53% | 24,268,265 |
| 2023-08-03 | 2023-08-01 | 20.436 | 1,202,358 | -2,865 | 0.53% | 24,571,855 |
| 2023-08-02 | 2023-07-31 | 20.415 | 1,205,223 | -13,850 | 0.53% | 24,605,169 |
| 2023-08-01 | 2023-07-28 | 20.499 | 1,219,073 | -7,164 | 0.54% | 24,990,028 |
| 2023-07-31 | 2023-07-27 | 19.745 | 1,226,237 | +13,372 | 0.54% | 24,212,545 |
| 2023-07-28 | 2023-07-26 | 19.494 | 1,212,865 | -1,910 | 0.54% | 23,643,757 |
| 2023-07-27 | 2023-07-25 | 19.452 | 1,214,775 | +7,641 | 0.54% | 23,630,118 |
| 2023-07-26 | 2023-07-24 | 19.243 | 1,207,134 | -87,874 | 0.53% | 23,228,723 |
| 2023-07-25 | 2023-07-21 | 19.264 | 1,295,008 | +21,491 | 0.57% | 24,946,787 |
| 2023-07-24 | 2023-07-20 | 19.117 | 1,273,517 | -478 | 0.56% | 24,346,126 |
| 2023-07-21 | 2023-07-19 | 18.866 | 1,273,995 | +955 | 0.56% | 24,035,151 |
| 2023-07-20 | 2023-07-18 | 18.845 | 1,273,040 | +13,373 | 0.56% | 23,990,478 |
| 2023-07-19 | 2023-07-14 | 19.578 | 1,259,667 | -15,761 | 0.56% | 24,661,625 |
| 2023-07-18 | 2023-07-13 | 19.808 | 1,275,428 | -9,643 | 0.56% | 25,263,960 |
| 2023-07-14 | 2023-07-12 | 20.415 | 1,285,071 | -86,442 | 0.57% | 26,235,302 |
| 2023-07-13 | 2023-07-11 | 19.117 | 1,371,513 | -18,148 | 0.61% | 26,219,538 |
| 2023-07-12 | 2023-07-10 | 17.505 | 1,389,661 | +32,953 | 0.61% | 24,325,932 |
| 2023-07-11 | 2023-07-07 | 17.589 | 1,356,708 | +32,953 | 0.60% | 23,862,723 |
| 2023-07-10 | 2023-07-06 | 18.698 | 1,323,755 | +110,799 | 0.59% | 24,752,177 |
| 2023-07-07 | 2023-07-05 | 20.834 | 1,212,956 | +1,432 | 0.54% | 25,271,002 |
| 2023-07-06 | 2023-07-04 | 21.462 | 1,211,524 | +44,415 | 0.54% | 26,002,208 |
| 2023-07-05 | 2023-07-03 | 22.666 | 1,167,109 | +8,119 | 0.52% | 26,454,141 |
| 2023-07-04 | 2023-06-30 | 24.813 | 1,158,990 | -28,655 | 0.51% | 28,757,582 |
| 2023-07-03 | 2023-06-29 | 24.656 | 1,187,645 | -3,343 | 0.53% | 29,282,078 |
| 2023-06-30 | 2023-06-28 | 23.713 | 1,190,988 | +11,940 | 0.53% | 28,242,291 |
| 2023-06-29 | 2023-06-27 | 23.556 | 1,179,048 | +1,910 | 0.52% | 27,773,994 |
| 2023-06-28 | 2023-06-26 | 23.347 | 1,177,138 | +2,866 | 0.52% | 27,482,522 |
| 2023-06-27 | 2023-06-23 | 23.033 | 1,174,272 | -11,940 | 0.52% | 27,046,790 |
| 2023-06-26 | 2023-06-21 | 23.975 | 1,186,212 | +478 | 0.52% | 28,439,512 |
| 2023-06-23 | 2023-06-20 | 25.437 | 1,185,734 | -20,536 | 0.52% | 30,161,628 |
| 2023-06-21 | 2023-06-19 | 25.810 | 1,206,270 | +30,489 | 0.53% | 31,133,352 |
| 2023-06-20 | 2023-06-16 | 24.160 | 1,175,781 | -22,550 | 0.53% | 28,406,773 |
| 2023-06-19 | 2023-06-15 | 22.351 | 1,198,331 | +96,306 | 0.54% | 26,783,400 |
| 2023-06-16 | 2023-06-14 | 22.404 | 1,102,025 | -4,228 | 0.50% | 24,689,549 |
| 2023-06-15 | 2023-06-13 | 21.872 | 1,106,253 | +7,517 | 0.50% | 24,195,572 |
| 2023-06-14 | 2023-06-12 | 21.872 | 1,098,736 | -6,577 | 0.49% | 24,031,163 |
| 2023-06-13 | 2023-06-09 | 22.351 | 1,105,313 | -19,731 | 0.50% | 24,704,393 |
| 2023-06-12 | 2023-06-08 | 22.138 | 1,125,044 | +4,698 | 0.51% | 24,905,912 |
| 2023-06-09 | 2023-06-07 | 23.096 | 1,120,346 | +16,912 | 0.50% | 25,875,069 |
| 2023-06-08 | 2023-06-06 | 23.841 | 1,103,434 | -15,033 | 0.50% | 26,306,556 |
| 2023-06-07 | 2023-06-05 | 23.468 | 1,118,467 | -43,690 | 0.50% | 26,248,312 |
| 2023-06-06 | 2023-06-02 | 24.000 | 1,162,157 | +2,818 | 0.52% | 27,892,084 |
| 2023-06-05 | 2023-06-01 | 23.521 | 1,159,339 | -470 | 0.52% | 27,269,196 |
| 2023-06-02 | 2023-05-31 | 23.308 | 1,159,809 | +7,047 | 0.52% | 27,033,371 |
| 2023-06-01 | 2023-05-30 | 22.351 | 1,152,762 | -14,093 | 0.52% | 25,764,906 |
| 2023-05-31 | 2023-05-29 | 25.011 | 1,166,855 | +6,577 | 0.52% | 29,184,642 |
| 2023-05-30 | 2023-05-25 | 26.555 | 1,160,278 | -4,698 | 0.52% | 30,810,746 |
| 2023-05-29 | 2023-05-24 | 24.799 | 1,164,976 | -25,838 | 0.52% | 28,889,665 |
| 2023-05-25 | 2023-05-23 | 25.544 | 1,190,814 | +25,838 | 0.54% | 30,417,589 |
| 2023-05-24 | 2023-05-22 | 27.140 | 1,164,976 | -9,396 | 0.52% | 31,617,445 |
| 2023-05-23 | 2023-05-19 | 26.927 | 1,174,372 | -11,745 | 0.53% | 31,622,472 |
| 2023-05-22 | 2023-05-18 | 27.885 | 1,186,117 | -46,978 | 0.53% | 33,074,892 |
| 2023-05-19 | 2023-05-17 | 28.204 | 1,233,095 | +52,146 | 0.55% | 34,778,594 |
| 2023-05-18 | 2023-05-16 | 28.896 | 1,180,949 | +29,597 | 0.53% | 34,124,837 |
| 2023-05-17 | 2023-05-15 | 28.843 | 1,151,352 | -19,262 | 0.52% | 33,208,329 |
| 2023-05-16 | 2023-05-12 | 28.470 | 1,170,614 | -33,824 | 0.53% | 33,327,836 |
| 2023-05-15 | 2023-05-11 | 28.204 | 1,204,438 | +52,146 | 0.54% | 33,970,343 |
| 2023-05-12 | 2023-05-10 | 28.098 | 1,152,292 | -2,819 | 0.52% | 32,376,961 |
| 2023-05-11 | 2023-05-09 | 28.098 | 1,155,111 | -44,629 | 0.52% | 32,456,169 |
| 2023-05-10 | 2023-05-08 | 28.949 | 1,199,740 | -19,262 | 0.54% | 34,731,669 |
| 2023-05-09 | 2023-05-05 | 29.481 | 1,219,002 | +41,811 | 0.55% | 35,937,991 |
| 2023-05-08 | 2023-05-04 | 29.428 | 1,177,191 | +35,234 | 0.53% | 34,642,696 |
| 2023-05-05 | 2023-05-03 | 30.227 | 1,141,957 | +470 | 0.51% | 34,517,370 |
| 2023-05-04 | 2023-05-02 | 30.705 | 1,141,487 | +10,335 | 0.51% | 35,049,869 |
| 2023-05-03 | 2023-04-28 | 31.717 | 1,131,152 | -12,214 | 0.51% | 35,876,234 |
| 2023-05-02 | 2023-04-27 | 32.674 | 1,143,366 | +1,409 | 0.51% | 37,358,829 |
| 2023-04-28 | 2023-04-26 | 32.834 | 1,141,957 | -59,193 | 0.51% | 37,495,101 |
| 2023-04-27 | 2023-04-25 | 31.929 | 1,201,150 | -40,871 | 0.54% | 38,352,008 |
| 2023-04-26 | 2023-04-24 | 32.834 | 1,242,021 | -15,033 | 0.56% | 40,780,610 |
| 2023-04-25 | 2023-04-21 | 32.621 | 1,257,054 | -8,926 | 0.57% | 41,006,625 |
| 2023-04-24 | 2023-04-20 | 33.898 | 1,265,980 | +2,818 | 0.57% | 42,914,681 |
| 2023-04-21 | 2023-04-19 | 31.876 | 1,263,162 | -32,885 | 0.57% | 40,264,795 |
| 2023-04-20 | 2023-04-18 | 31.557 | 1,296,047 | -11,744 | 0.58% | 40,899,223 |
| 2023-04-19 | 2023-04-17 | 31.397 | 1,307,791 | +3,288 | 0.59% | 41,061,042 |
| 2023-04-18 | 2023-04-14 | 31.610 | 1,304,503 | -32,415 | 0.59% | 41,235,488 |
| 2023-04-17 | 2023-04-13 | 30.812 | 1,336,918 | +58,723 | 0.60% | 41,192,955 |
| 2023-04-14 | 2023-04-12 | 32.089 | 1,278,195 | +22,550 | 0.57% | 41,016,070 |
| 2023-04-13 | 2023-04-11 | 31.876 | 1,255,645 | -17,382 | 0.56% | 40,025,181 |
| 2023-04-12 | 2023-04-06 | 30.546 | 1,273,027 | +25,368 | 0.57% | 38,885,628 |
| 2023-04-11 | 2023-04-04 | 31.184 | 1,247,659 | -13,623 | 0.56% | 38,907,483 |
| 2023-04-06 | 2023-04-03 | 30.333 | 1,261,282 | -44,630 | 0.57% | 38,258,388 |
| 2023-04-04 | 2023-03-31 | 29.162 | 1,305,912 | +2,819 | 0.59% | 38,083,257 |
| 2023-04-03 | 2023-03-30 | 29.269 | 1,303,093 | +7,986 | 0.59% | 38,139,739 |
| 2023-03-31 | 2023-03-29 | 29.960 | 1,295,107 | -11,275 | 0.58% | 38,801,960 |
| 2023-03-30 | 2023-03-28 | 30.014 | 1,306,382 | -30,536 | 0.59% | 39,209,284 |
| 2023-03-29 | 2023-03-27 | 30.386 | 1,336,918 | -7,517 | 0.60% | 40,623,795 |
| 2023-03-28 | 2023-03-24 | 29.854 | 1,344,435 | -18,321 | 0.60% | 40,136,758 |
| 2023-03-27 | 2023-03-23 | 30.067 | 1,362,756 | -4,228 | 0.61% | 40,973,793 |
| 2023-03-24 | 2023-03-22 | 30.652 | 1,366,984 | +7,516 | 0.61% | 41,901,110 |
| 2023-03-23 | 2023-03-21 | 28.630 | 1,359,468 | -9,865 | 0.61% | 38,921,617 |
| 2023-03-22 | 2023-03-20 | 28.417 | 1,369,333 | -1,879 | 0.62% | 38,912,573 |
| 2023-03-21 | 2023-03-17 | 28.949 | 1,371,212 | -7,987 | 0.62% | 39,695,668 |
| 2023-03-20 | 2023-03-16 | 29.215 | 1,379,199 | +2,349 | 0.62% | 40,293,862 |
| 2023-03-17 | 2023-03-15 | 29.641 | 1,376,850 | +4,698 | 0.62% | 40,811,395 |
| 2023-03-16 | 2023-03-14 | 30.067 | 1,372,152 | -2,819 | 0.62% | 41,256,301 |
| 2023-03-15 | 2023-03-13 | 30.333 | 1,374,971 | +470 | 0.62% | 41,706,909 |
| 2023-03-14 | 2023-03-10 | 29.854 | 1,374,501 | -8,456 | 0.62% | 41,034,348 |
| 2023-03-13 | 2023-03-09 | 30.546 | 1,382,957 | -4,698 | 0.62% | 42,243,528 |
| 2023-03-10 | 2023-03-08 | 30.865 | 1,387,655 | +33,825 | 0.62% | 42,830,102 |
| 2023-03-09 | 2023-03-07 | 30.918 | 1,353,830 | -40,402 | 0.61% | 41,858,136 |
| 2023-03-08 | 2023-03-06 | 30.173 | 1,394,232 | +24,429 | 0.63% | 42,068,567 |
| 2023-03-07 | 2023-03-03 | 30.280 | 1,369,803 | -72,347 | 0.62% | 41,477,254 |
| 2023-03-06 | 2023-03-02 | 26.980 | 1,442,150 | +46,509 | 0.65% | 38,909,711 |
| 2023-03-03 | 2023-03-01 | 26.608 | 1,395,641 | +24,147 | 0.63% | 37,134,992 |
| 2023-03-02 | 2023-02-28 | 25.331 | 1,371,494 | +90,199 | 0.62% | 34,740,853 |
| 2023-03-01 | 2023-02-27 | 26.608 | 1,281,295 | +10,805 | 0.58% | 34,092,492 |
| 2023-02-28 | 2023-02-24 | 29.003 | 1,270,490 | -10,336 | 0.57% | 36,847,444 |
| 2023-02-27 | 2023-02-23 | 29.056 | 1,280,826 | -14,563 | 0.58% | 37,215,374 |
| 2023-02-24 | 2023-02-22 | 29.748 | 1,295,389 | +1,879 | 0.58% | 38,534,669 |
| 2023-02-23 | 2023-02-21 | 30.120 | 1,293,510 | +6,107 | 0.58% | 38,960,618 |
| 2023-02-22 | 2023-02-20 | 30.865 | 1,287,403 | -22,549 | 0.58% | 39,735,815 |
| 2023-02-21 | 2023-02-17 | 30.014 | 1,309,952 | +16,442 | 0.59% | 39,316,432 |
| 2023-02-20 | 2023-02-16 | 30.972 | 1,293,510 | -15,972 | 0.58% | 40,061,978 |
| 2023-02-17 | 2023-02-15 | 30.652 | 1,309,482 | -16,913 | 0.59% | 40,138,546 |
| 2023-02-16 | 2023-02-14 | 30.439 | 1,326,395 | -5,167 | 0.60% | 40,374,627 |
| 2023-02-15 | 2023-02-13 | 30.759 | 1,331,562 | -45,570 | 0.60% | 40,957,067 |
| 2023-02-14 | 2023-02-10 | 30.067 | 1,377,132 | +4,698 | 0.62% | 41,406,034 |
| 2023-02-13 | 2023-02-09 | 31.876 | 1,372,434 | -34,764 | 0.62% | 43,747,970 |
| 2023-02-10 | 2023-02-08 | 31.397 | 1,407,198 | -47,448 | 0.63% | 44,182,149 |
| 2023-02-09 | 2023-02-07 | 28.736 | 1,454,646 | +42,280 | 0.65% | 41,801,387 |
| 2023-02-08 | 2023-02-06 | 29.588 | 1,412,366 | -23,959 | 0.64% | 41,788,969 |
| 2023-02-07 | 2023-02-03 | 30.546 | 1,436,325 | -155,969 | 0.66% | 43,873,697 |
| 2023-02-06 | 2023-02-02 | 30.333 | 1,592,294 | -154,560 | 0.73% | 48,298,954 |
| 2023-02-03 | 2023-02-01 | 30.333 | 1,746,854 | -150,331 | 0.81% | 52,987,213 |
| 2023-02-02 | 2023-01-31 | 30.972 | 1,897,185 | -73,287 | 0.88% | 58,758,714 |
| 2023-02-01 | 2023-01-30 | 31.450 | 1,970,472 | -183,686 | 0.91% | 61,972,264 |
| 2023-01-31 | 2023-01-27 | 31.397 | 2,154,158 | -50,267 | 0.99% | 67,634,640 |
| 2023-01-30 | 2023-01-26 | 32.142 | 2,204,425 | +36,173 | 1.02% | 70,855,225 |
| 2023-01-27 | 2023-01-20 | 32.994 | 2,168,252 | +27,717 | 1.00% | 71,538,703 |
| 2023-01-26 | 2023-01-19 | 31.823 | 2,140,535 | -218,450 | 0.99% | 68,118,195 |
| 2023-01-20 | 2023-01-18 | 28.790 | 2,358,985 | +102,225 | 1.09% | 67,914,430 |
| 2023-01-19 | 2023-01-17 | 30.865 | 2,256,760 | -35,234 | 1.04% | 69,655,110 |
| 2023-01-18 | 2023-01-16 | 31.557 | 2,291,994 | 1.06% | 72,328,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy