History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 35.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 36.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 36.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 36.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 35.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 36.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 32.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 33.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 33.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 32.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.789 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 32.463 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 30.573 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.032 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.357 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 27.585 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.483 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.605 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.914 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.056 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.426 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.392 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.646 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.493 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.951 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 29.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.865 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.611 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 30.034 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 30.796 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 30.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 30.034 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 29.577 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.221 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.983 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.288 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.865 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 29.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.967 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.526 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.424 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.373 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.272 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.746 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 29.882 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.424 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 29.272 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.036 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.564 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.088 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.393 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.088 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.275 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.529 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.259 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.275 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.851 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 24.698 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.397 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.214 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.701 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.823 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.478 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.006 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.616 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.275 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.153 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.254 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.868 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.644 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.726 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.726 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.665 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 17.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 17.075 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 17.441 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 16.852 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 16.262 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.669 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 16.852 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 17.096 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 17.116 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.116 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.974 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 16.974 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.994 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.279 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.258 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.258 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 16.282 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 16.486 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 16.465 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 18.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 18.112 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.275 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.275 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.356 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.397 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.701 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.844 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.006 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.640 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.742 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.437 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 18.579 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.458 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 18.092 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 18.071 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 18.397 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 18.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 18.173 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.132 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.295 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 17.787 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 17.949 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 17.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 17.848 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.092 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 17.929 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 18.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.051 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 18.031 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 18.112 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 18.193 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 18.498 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 17.990 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 18.193 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 18.173 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 18.193 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 18.823 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.189 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.169 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.189 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 17.848 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.888 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 18.356 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 18.356 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.295 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 18.295 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 18.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.271 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.149 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.006 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.027 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 19.169 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.193 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 18.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.360 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.279 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.238 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 17.319 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.319 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 17.522 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 17.583 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 17.563 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 17.583 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 17.339 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 17.339 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 17.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 17.583 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 17.522 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 17.339 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 17.543 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 17.319 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 17.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 17.299 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 17.482 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 17.644 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 17.218 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 17.665 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 17.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 17.482 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 17.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 17.197 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 17.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 17.177 | 0 | -312,874 | ||
| 2024-11-15 | 2024-11-13 | 17.360 | 312,874 | -492 | 0.13% | 5,431,437 |
| 2024-11-14 | 2024-11-12 | 17.360 | 313,366 | +3,443 | 0.14% | 5,439,978 |
| 2024-11-13 | 2024-11-11 | 17.299 | 309,923 | -983 | 0.13% | 5,361,309 |
| 2024-11-12 | 2024-11-08 | 17.279 | 310,906 | -492 | 0.13% | 5,371,993 |
| 2024-11-11 | 2024-11-07 | 17.096 | 311,398 | +11,314 | 0.13% | 5,323,524 |
| 2024-11-08 | 2024-11-06 | 17.177 | 300,084 | -2,459 | 0.13% | 5,154,505 |
| 2024-11-05 | 2024-11-01 | 17.258 | 302,543 | -492 | 0.13% | 5,221,343 |
| 2024-11-01 | 2024-10-30 | 17.157 | 303,035 | -492 | 0.13% | 5,199,034 |
| 2024-10-31 | 2024-10-29 | 17.441 | 303,527 | -492 | 0.13% | 5,293,855 |
| 2024-10-30 | 2024-10-28 | 17.339 | 304,019 | -1,476 | 0.13% | 5,271,536 |
| 2024-10-28 | 2024-10-24 | 16.953 | 305,495 | -1,968 | 0.13% | 5,179,139 |
| 2024-10-25 | 2024-10-23 | 17.075 | 307,463 | +1,968 | 0.13% | 5,250,003 |
| 2024-10-24 | 2024-10-22 | 16.994 | 305,495 | +492 | 0.13% | 5,191,559 |
| 2024-10-23 | 2024-10-21 | 16.994 | 305,003 | -1,476 | 0.13% | 5,183,198 |
| 2024-10-22 | 2024-10-18 | 17.136 | 306,479 | +2,952 | 0.13% | 5,251,891 |
| 2024-10-16 | 2024-10-14 | 17.461 | 303,527 | -1,476 | 0.13% | 5,300,025 |
| 2024-10-14 | 2024-10-09 | 17.604 | 305,003 | -5,411 | 0.13% | 5,369,198 |
| 2024-10-10 | 2024-10-08 | 17.441 | 310,414 | -2,952 | 0.13% | 5,413,972 |
| 2024-10-09 | 2024-10-07 | 17.665 | 313,366 | +5,903 | 0.14% | 5,535,528 |
| 2024-10-08 | 2024-10-04 | 17.360 | 307,463 | +8,855 | 0.13% | 5,337,503 |
| 2024-10-07 | 2024-10-03 | 17.096 | 298,608 | +2,460 | 0.13% | 5,104,872 |
| 2024-10-04 | 2024-10-02 | 17.279 | 296,148 | +23,613 | 0.13% | 5,116,997 |
| 2024-10-03 | 2024-09-30 | 17.665 | 272,535 | +4,919 | 0.12% | 4,814,260 |
| 2024-10-02 | 2024-09-27 | 16.608 | 267,616 | +3,444 | 0.12% | 4,444,486 |
| 2024-09-26 | 2024-09-24 | 16.486 | 264,172 | +492 | 0.11% | 4,355,069 |
| 2024-09-24 | 2024-09-20 | 16.506 | 263,680 | -1,476 | 0.11% | 4,352,318 |
| 2024-09-23 | 2024-09-19 | 16.445 | 265,156 | -492 | 0.11% | 4,360,511 |
| 2024-09-20 | 2024-09-17 | 16.709 | 265,648 | -492 | 0.11% | 4,438,802 |
| 2024-09-12 | 2024-09-10 | 16.465 | 266,140 | -492 | 0.11% | 4,382,103 |
| 2024-09-10 | 2024-09-05 | 16.567 | 266,632 | +492 | 0.11% | 4,417,304 |
| 2024-09-09 | 2024-09-04 | 16.384 | 266,140 | -1,476 | 0.11% | 4,360,463 |
| 2024-09-04 | 2024-09-02 | 16.404 | 267,616 | +492 | 0.12% | 4,390,086 |
| 2024-08-29 | 2024-08-27 | 16.181 | 267,124 | -984 | 0.12% | 4,322,285 |
| 2024-08-28 | 2024-08-26 | 16.303 | 268,108 | +1,476 | 0.12% | 4,370,907 |
| 2024-08-27 | 2024-08-23 | 16.282 | 266,632 | +984 | 0.11% | 4,341,424 |
| 2024-08-23 | 2024-08-21 | 16.364 | 265,648 | +492 | 0.11% | 4,347,002 |
| 2024-08-22 | 2024-08-20 | 16.404 | 265,156 | -1,476 | 0.11% | 4,349,731 |
| 2024-08-21 | 2024-08-19 | 16.526 | 266,632 | +492 | 0.11% | 4,406,464 |
| 2024-08-16 | 2024-08-14 | 16.709 | 266,140 | -2,460 | 0.11% | 4,447,023 |
| 2024-08-15 | 2024-08-13 | 16.567 | 268,600 | +492 | 0.12% | 4,449,908 |
| 2024-08-14 | 2024-08-12 | 16.282 | 268,108 | +492 | 0.12% | 4,365,457 |
| 2024-08-08 | 2024-08-06 | 15.673 | 267,616 | -5,411 | 0.12% | 4,194,246 |
| 2024-08-07 | 2024-08-05 | 15.795 | 273,027 | +7,379 | 0.12% | 4,312,350 |
| 2024-08-02 | 2024-07-31 | 16.974 | 265,648 | -984 | 0.11% | 4,509,002 |
| 2024-08-01 | 2024-07-30 | 17.380 | 266,632 | -11,806 | 0.11% | 4,634,104 |
| 2024-07-31 | 2024-07-29 | 16.648 | 278,438 | -1,968 | 0.12% | 4,635,535 |
| 2024-07-30 | 2024-07-26 | 17.096 | 280,406 | -1,476 | 0.12% | 4,793,699 |
| 2024-07-29 | 2024-07-25 | 17.787 | 281,882 | -959,284 | 0.12% | 5,013,752 |
| 2024-07-26 | 2024-07-24 | 17.116 | 1,241,166 | -984 | 0.53% | 21,243,663 |
| 2024-07-25 | 2024-07-23 | 15.937 | 1,242,150 | -1,967 | 0.54% | 19,796,004 |
| 2024-07-24 | 2024-07-22 | 15.998 | 1,244,117 | +491 | 0.54% | 19,903,222 |
| 2024-07-23 | 2024-07-19 | 16.059 | 1,243,626 | -3,443 | 0.54% | 19,971,207 |
| 2024-07-19 | 2024-07-17 | 16.628 | 1,247,069 | -5,411 | 0.54% | 20,736,298 |
| 2024-07-18 | 2024-07-16 | 16.567 | 1,252,480 | -492 | 0.54% | 20,749,892 |
| 2024-07-17 | 2024-07-15 | 16.587 | 1,252,972 | -7,871 | 0.54% | 20,783,513 |
| 2024-07-16 | 2024-07-12 | 16.445 | 1,260,843 | -1,476 | 0.54% | 20,734,662 |
| 2024-07-15 | 2024-07-11 | 16.486 | 1,262,319 | +1,476 | 0.54% | 20,810,255 |
| 2024-07-12 | 2024-07-10 | 15.896 | 1,260,843 | -984 | 0.54% | 20,042,653 |
| 2024-07-10 | 2024-07-08 | 15.835 | 1,261,827 | -4,428 | 0.54% | 19,981,345 |
| 2024-07-09 | 2024-07-05 | 15.835 | 1,266,255 | +492 | 0.55% | 20,051,463 |
| 2024-07-08 | 2024-07-04 | 15.998 | 1,265,763 | -1,476 | 0.55% | 20,249,512 |
| 2024-07-05 | 2024-07-03 | 16.039 | 1,267,239 | -492 | 0.55% | 20,324,645 |
| 2024-07-04 | 2024-07-02 | 15.998 | 1,267,731 | +1,476 | 0.55% | 20,280,996 |
| 2024-07-03 | 2024-06-28 | 16.856 | 1,266,255 | -3,935 | 0.55% | 21,343,783 |
| 2024-07-02 | 2024-06-27 | 16.500 | 1,270,190 | +36,125 | 0.55% | 20,957,971 |
| 2024-06-28 | 2024-06-26 | 16.626 | 1,234,065 | -2,866 | 0.55% | 20,516,953 |
| 2024-06-26 | 2024-06-24 | 16.814 | 1,236,931 | -2,865 | 0.55% | 20,797,702 |
| 2024-06-25 | 2024-06-21 | 16.500 | 1,239,796 | +477 | 0.55% | 20,456,474 |
| 2024-06-24 | 2024-06-20 | 16.500 | 1,239,319 | -24,356 | 0.55% | 20,448,604 |
| 2024-06-21 | 2024-06-19 | 16.458 | 1,263,675 | -5,731 | 0.56% | 20,797,555 |
| 2024-06-20 | 2024-06-18 | 16.626 | 1,269,406 | -2,388 | 0.56% | 21,104,515 |
| 2024-06-19 | 2024-06-17 | 16.751 | 1,271,794 | +955 | 0.56% | 21,303,997 |
| 2024-06-14 | 2024-06-12 | 16.290 | 1,270,839 | -7,164 | 0.56% | 20,702,580 |
| 2024-06-13 | 2024-06-11 | 16.228 | 1,278,003 | -10,029 | 0.57% | 20,739,005 |
| 2024-06-12 | 2024-06-07 | 16.228 | 1,288,032 | -3,343 | 0.57% | 20,901,752 |
| 2024-06-11 | 2024-06-06 | 16.228 | 1,291,375 | -955 | 0.57% | 20,956,001 |
| 2024-06-07 | 2024-06-05 | 16.667 | 1,292,330 | +29,610 | 0.57% | 21,539,758 |
| 2024-06-06 | 2024-06-04 | 16.060 | 1,262,720 | +8,596 | 0.56% | 20,279,477 |
| 2024-06-03 | 2024-05-30 | 15.704 | 1,254,124 | -477 | 0.56% | 19,695,004 |
| 2024-05-31 | 2024-05-29 | 15.620 | 1,254,601 | -3,343 | 0.56% | 19,597,415 |
| 2024-05-30 | 2024-05-28 | 15.558 | 1,257,944 | +2,388 | 0.56% | 19,570,614 |
| 2024-05-28 | 2024-05-24 | 15.641 | 1,255,556 | -7,164 | 0.56% | 19,638,623 |
| 2024-05-27 | 2024-05-23 | 15.746 | 1,262,720 | +21,013 | 0.56% | 19,882,877 |
| 2024-05-24 | 2024-05-22 | 15.955 | 1,241,707 | +12,417 | 0.55% | 19,812,005 |
| 2024-05-22 | 2024-05-20 | 15.851 | 1,229,290 | -4,298 | 0.55% | 19,485,186 |
| 2024-05-21 | 2024-05-17 | 15.976 | 1,233,588 | -955 | 0.55% | 19,708,293 |
| 2024-05-20 | 2024-05-16 | 15.704 | 1,234,543 | -955 | 0.55% | 19,387,500 |
| 2024-05-17 | 2024-05-14 | 16.081 | 1,235,498 | -3,343 | 0.55% | 19,868,158 |
| 2024-05-16 | 2024-05-13 | 16.374 | 1,238,841 | -955 | 0.55% | 20,285,077 |
| 2024-05-14 | 2024-05-10 | 17.086 | 1,239,796 | +3,343 | 0.55% | 21,183,354 |
| 2024-05-13 | 2024-05-09 | 17.463 | 1,236,453 | +9,551 | 0.55% | 21,592,255 |
| 2024-05-10 | 2024-05-08 | 16.961 | 1,226,902 | -1,016,289 | 0.54% | 20,808,905 |
| 2024-05-09 | 2024-05-07 | 16.228 | 2,243,191 | -3,820 | 1.00% | 36,401,752 |
| 2024-05-08 | 2024-05-06 | 16.646 | 2,247,011 | -30,566 | 1.00% | 37,404,742 |
| 2024-05-07 | 2024-05-03 | 17.170 | 2,277,577 | -96,471 | 1.01% | 39,105,807 |
| 2024-05-06 | 2024-05-02 | 17.275 | 2,374,048 | -11,462 | 1.05% | 41,010,756 |
| 2024-05-03 | 2024-04-30 | 17.023 | 2,385,510 | +478 | 1.06% | 40,609,358 |
| 2024-05-02 | 2024-04-29 | 16.877 | 2,385,032 | -9,074 | 1.06% | 40,251,641 |
| 2024-04-30 | 2024-04-26 | 16.416 | 2,394,106 | -5,731 | 1.06% | 39,301,920 |
| 2024-04-29 | 2024-04-25 | 16.186 | 2,399,837 | +2,866 | 1.07% | 38,843,251 |
| 2024-04-26 | 2024-04-24 | 16.437 | 2,396,971 | +14,805 | 1.06% | 39,399,143 |
| 2024-04-25 | 2024-04-23 | 15.641 | 2,382,166 | +477 | 1.06% | 37,260,352 |
| 2024-04-24 | 2024-04-22 | 15.390 | 2,381,689 | +955 | 1.06% | 36,654,451 |
| 2024-04-23 | 2024-04-19 | 15.411 | 2,380,734 | -477 | 1.06% | 36,689,604 |
| 2024-04-22 | 2024-04-18 | 15.118 | 2,381,211 | +477 | 1.06% | 35,998,915 |
| 2024-04-18 | 2024-04-16 | 14.678 | 2,380,734 | -955 | 1.06% | 34,944,854 |
| 2024-04-17 | 2024-04-15 | 14.783 | 2,381,689 | -2,388 | 1.06% | 35,208,221 |
| 2024-04-16 | 2024-04-12 | 15.244 | 2,384,077 | -1,910 | 1.06% | 36,341,763 |
| 2024-04-15 | 2024-04-11 | 15.055 | 2,385,987 | -955 | 1.06% | 35,921,238 |
| 2024-04-12 | 2024-04-10 | 14.888 | 2,386,942 | +955 | 1.06% | 35,535,776 |
| 2024-04-11 | 2024-04-09 | 14.950 | 2,385,987 | -955 | 1.06% | 35,671,438 |
| 2024-04-10 | 2024-04-08 | 15.285 | 2,386,942 | -2,388 | 1.06% | 36,485,396 |
| 2024-04-03 | 2024-03-28 | 16.186 | 2,389,330 | +3,343 | 1.06% | 38,673,187 |
| 2024-04-02 | 2024-03-27 | 16.165 | 2,385,987 | +8,596 | 1.06% | 38,569,118 |
| 2024-03-28 | 2024-03-26 | 15.579 | 2,377,391 | +4,299 | 1.06% | 37,036,325 |
| 2024-03-27 | 2024-03-25 | 14.532 | 2,373,092 | +1,910 | 1.05% | 34,484,853 |
| 2024-03-26 | 2024-03-22 | 14.636 | 2,371,182 | -14,328 | 1.05% | 34,705,348 |
| 2024-03-25 | 2024-03-21 | 14.280 | 2,385,510 | -5,730 | 1.06% | 34,065,907 |
| 2024-03-22 | 2024-03-20 | 14.594 | 2,391,240 | +477 | 1.06% | 34,898,783 |
| 2024-03-21 | 2024-03-19 | 14.720 | 2,390,763 | -10,984 | 1.06% | 35,192,181 |
| 2024-03-20 | 2024-03-18 | 14.615 | 2,401,747 | -9,552 | 1.07% | 35,102,416 |
| 2024-03-19 | 2024-03-15 | 15.285 | 2,411,299 | -2,388 | 1.07% | 36,857,703 |
| 2024-03-18 | 2024-03-14 | 15.599 | 2,413,687 | -1,910 | 1.07% | 37,652,304 |
| 2024-03-15 | 2024-03-13 | 15.223 | 2,415,597 | -6,209 | 1.07% | 36,771,659 |
| 2024-03-14 | 2024-03-12 | 14.971 | 2,421,806 | +8,119 | 1.08% | 36,257,656 |
| 2024-03-13 | 2024-03-11 | 14.657 | 2,413,687 | -3,820 | 1.07% | 35,378,004 |
| 2024-03-12 | 2024-03-08 | 14.615 | 2,417,507 | +3,820 | 1.07% | 35,332,755 |
| 2024-03-11 | 2024-03-07 | 14.657 | 2,413,687 | -3,343 | 1.07% | 35,378,004 |
| 2024-03-08 | 2024-03-06 | 14.532 | 2,417,030 | +3,821 | 1.07% | 35,123,343 |
| 2024-03-07 | 2024-03-05 | 13.506 | 2,413,209 | +2,388 | 1.07% | 32,591,848 |
| 2024-03-06 | 2024-03-04 | 13.778 | 2,410,821 | +7,641 | 1.07% | 33,215,836 |
| 2024-03-05 | 2024-03-01 | 13.610 | 2,403,180 | +8,596 | 1.07% | 32,708,000 |
| 2024-03-04 | 2024-02-29 | 12.794 | 2,394,584 | +9,074 | 1.06% | 30,635,546 |
| 2024-03-01 | 2024-02-28 | 12.354 | 2,385,510 | +7,642 | 1.06% | 29,470,506 |
| 2024-02-29 | 2024-02-27 | 12.249 | 2,377,868 | +9,551 | 1.06% | 29,127,147 |
| 2024-02-28 | 2024-02-26 | 12.249 | 2,368,317 | -477 | 1.05% | 29,010,154 |
| 2024-02-27 | 2024-02-23 | 12.061 | 2,368,794 | +3,343 | 1.05% | 28,569,597 |
| 2024-02-26 | 2024-02-22 | 11.956 | 2,365,451 | +11,462 | 1.05% | 28,281,628 |
| 2024-02-20 | 2024-02-16 | 10.825 | 2,353,989 | -1,433 | 1.04% | 25,482,927 |
| 2024-02-16 | 2024-02-14 | 10.930 | 2,355,422 | -955 | 1.04% | 25,745,040 |
| 2024-02-07 | 2024-02-05 | 10.972 | 2,356,377 | -3,343 | 1.04% | 25,854,158 |
| 2024-02-06 | 2024-02-02 | 10.658 | 2,359,720 | -955 | 1.05% | 25,149,687 |
| 2024-02-05 | 2024-02-01 | 10.784 | 2,360,675 | -956 | 1.05% | 25,456,446 |
| 2024-01-30 | 2024-01-26 | 10.490 | 2,361,631 | +8,119 | 1.05% | 24,774,455 |
| 2024-01-29 | 2024-01-25 | 11.244 | 2,353,512 | -1,432 | 1.04% | 26,463,363 |
| 2024-01-26 | 2024-01-24 | 10.459 | 2,354,944 | -20,059 | 1.04% | 24,630,340 |
| 2024-01-25 | 2024-01-23 | 9.936 | 2,375,003 | -10,984 | 1.05% | 23,596,887 |
| 2024-01-24 | 2024-01-22 | 9.862 | 2,385,987 | -2,388 | 1.06% | 23,531,159 |
| 2024-01-23 | 2024-01-19 | 10.229 | 2,388,375 | -1,433 | 1.06% | 24,429,885 |
| 2024-01-22 | 2024-01-18 | 10.365 | 2,389,808 | -1,910 | 1.06% | 24,769,803 |
| 2024-01-19 | 2024-01-17 | 10.051 | 2,391,718 | -1,433 | 1.06% | 24,038,399 |
| 2024-01-18 | 2024-01-16 | 10.532 | 2,393,151 | +478 | 1.06% | 25,205,332 |
| 2024-01-17 | 2024-01-15 | 10.909 | 2,392,673 | +477 | 1.06% | 26,102,097 |
| 2024-01-16 | 2024-01-12 | 11.160 | 2,392,196 | -2,388 | 1.06% | 26,697,974 |
| 2024-01-15 | 2024-01-11 | 11.119 | 2,394,584 | -6,208 | 1.06% | 26,624,345 |
| 2024-01-12 | 2024-01-10 | 10.930 | 2,400,792 | -1,910 | 1.06% | 26,240,939 |
| 2024-01-11 | 2024-01-09 | 11.391 | 2,402,702 | +477 | 1.06% | 27,368,635 |
| 2024-01-10 | 2024-01-08 | 11.433 | 2,402,225 | -3,343 | 1.06% | 27,463,802 |
| 2024-01-09 | 2024-01-05 | 11.098 | 2,405,568 | -2,388 | 1.07% | 26,696,101 |
| 2024-01-08 | 2024-01-04 | 11.516 | 2,407,956 | -4,298 | 1.07% | 27,731,003 |
| 2024-01-05 | 2024-01-03 | 11.412 | 2,412,254 | -478 | 1.07% | 27,527,950 |
| 2024-01-03 | 2023-12-29 | 11.600 | 2,412,732 | -1,910 | 1.07% | 27,988,085 |
| 2024-01-02 | 2023-12-28 | 11.495 | 2,414,642 | -4,298 | 1.07% | 27,757,441 |
| 2023-12-29 | 2023-12-27 | 11.558 | 2,418,940 | +1,433 | 1.07% | 27,958,799 |
| 2023-12-28 | 2023-12-22 | 11.684 | 2,417,507 | -14,328 | 1.07% | 28,245,956 |
| 2023-12-27 | 2023-12-21 | 11.537 | 2,431,835 | -14,805 | 1.08% | 28,056,923 |
| 2023-12-22 | 2023-12-20 | 11.977 | 2,446,640 | -7,163 | 1.08% | 29,303,563 |
| 2023-12-21 | 2023-12-19 | 13.066 | 2,453,803 | -6,687 | 1.09% | 32,061,115 |
| 2023-12-19 | 2023-12-15 | 13.233 | 2,460,490 | -1,910 | 1.09% | 32,560,646 |
| 2023-12-18 | 2023-12-14 | 12.961 | 2,462,400 | -5,731 | 1.09% | 31,915,642 |
| 2023-12-15 | 2023-12-13 | 13.296 | 2,468,131 | -4,298 | 1.09% | 32,816,803 |
| 2023-12-14 | 2023-12-12 | 13.443 | 2,472,429 | +478 | 1.09% | 33,236,340 |
| 2023-12-13 | 2023-12-11 | 13.673 | 2,471,951 | -2,866 | 1.09% | 33,799,274 |
| 2023-12-12 | 2023-12-08 | 13.673 | 2,474,817 | -3,343 | 1.10% | 33,838,461 |
| 2023-12-11 | 2023-12-07 | 13.903 | 2,478,160 | -8,119 | 1.10% | 34,454,961 |
| 2023-12-08 | 2023-12-06 | 13.799 | 2,486,279 | -1,910 | 1.10% | 34,307,543 |
| 2023-12-07 | 2023-12-05 | 13.673 | 2,488,189 | +955 | 1.10% | 34,021,298 |
| 2023-12-06 | 2023-12-04 | 13.903 | 2,487,234 | +2,388 | 1.10% | 34,581,120 |
| 2023-12-05 | 2023-12-01 | 14.259 | 2,484,846 | +955 | 1.10% | 35,432,429 |
| 2023-12-04 | 2023-11-30 | 13.485 | 2,483,891 | -2,865 | 1.10% | 33,494,441 |
| 2023-12-01 | 2023-11-29 | 13.087 | 2,486,756 | -4,299 | 1.10% | 32,543,745 |
| 2023-11-30 | 2023-11-28 | 13.108 | 2,491,055 | -1,432 | 1.10% | 32,652,165 |
| 2023-11-29 | 2023-11-27 | 13.338 | 2,492,487 | -1,433 | 1.10% | 33,245,025 |
| 2023-11-28 | 2023-11-24 | 13.275 | 2,493,920 | -8,119 | 1.10% | 33,107,479 |
| 2023-11-27 | 2023-11-23 | 14.029 | 2,502,039 | -955 | 1.11% | 35,101,301 |
| 2023-11-24 | 2023-11-22 | 13.254 | 2,502,994 | -2,866 | 1.11% | 33,175,529 |
| 2023-11-23 | 2023-11-21 | 13.171 | 2,505,860 | -477 | 1.11% | 33,003,636 |
| 2023-11-22 | 2023-11-20 | 13.254 | 2,506,337 | -3,821 | 1.11% | 33,219,838 |
| 2023-11-21 | 2023-11-17 | 13.275 | 2,510,158 | -4,776 | 1.11% | 33,323,043 |
| 2023-11-20 | 2023-11-16 | 13.547 | 2,514,934 | -4,298 | 1.11% | 34,071,026 |
| 2023-11-17 | 2023-11-15 | 14.448 | 2,519,232 | -5,253 | 1.12% | 36,397,503 |
| 2023-11-16 | 2023-11-14 | 13.987 | 2,524,485 | -478 | 1.12% | 35,310,478 |
| 2023-11-15 | 2023-11-13 | 13.610 | 2,524,963 | -4,298 | 1.12% | 34,365,503 |
| 2023-11-14 | 2023-11-10 | 13.506 | 2,529,261 | -2,388 | 1.12% | 34,159,200 |
| 2023-11-13 | 2023-11-09 | 13.652 | 2,531,649 | -5,253 | 1.12% | 34,562,522 |
| 2023-11-10 | 2023-11-08 | 14.113 | 2,536,902 | -3,821 | 1.12% | 35,802,877 |
| 2023-11-09 | 2023-11-07 | 14.511 | 2,540,723 | -1,433 | 1.13% | 36,867,602 |
| 2023-11-08 | 2023-11-06 | 14.867 | 2,542,156 | -24,356 | 1.13% | 37,793,306 |
| 2023-11-07 | 2023-11-03 | 13.401 | 2,566,512 | +955 | 1.14% | 34,393,598 |
| 2023-11-06 | 2023-11-02 | 13.045 | 2,565,557 | -29,610 | 1.14% | 33,467,560 |
| 2023-11-03 | 2023-11-01 | 13.443 | 2,595,167 | -8,119 | 1.15% | 34,886,281 |
| 2023-11-02 | 2023-10-31 | 13.966 | 2,603,286 | -4,298 | 1.15% | 36,358,173 |
| 2023-11-01 | 2023-10-30 | 14.113 | 2,607,584 | +12,417 | 1.15% | 36,800,400 |
| 2023-10-31 | 2023-10-27 | 12.249 | 2,595,167 | +16,715 | 1.15% | 31,788,901 |
| 2023-10-30 | 2023-10-26 | 11.600 | 2,578,452 | +9,552 | 1.14% | 29,910,464 |
| 2023-10-27 | 2023-10-25 | 11.391 | 2,568,900 | -8,119 | 1.14% | 29,261,759 |
| 2023-10-26 | 2023-10-24 | 10.469 | 2,577,019 | +1,169,592 | 1.14% | 26,980,001 |
| 2023-10-25 | 2023-10-20 | 10.386 | 1,407,427 | -9,551 | 0.62% | 14,617,123 |
| 2023-10-24 | 2023-10-19 | 10.365 | 1,416,978 | -25,312 | 0.63% | 14,686,646 |
| 2023-10-19 | 2023-10-17 | 10.490 | 1,442,290 | -2,388 | 0.64% | 15,130,199 |
| 2023-10-18 | 2023-10-16 | 10.595 | 1,444,678 | -4,298 | 0.64% | 15,306,501 |
| 2023-10-17 | 2023-10-13 | 10.700 | 1,448,976 | -478 | 0.64% | 15,503,738 |
| 2023-10-16 | 2023-10-12 | 10.909 | 1,449,454 | +8,597 | 0.64% | 15,812,353 |
| 2023-10-13 | 2023-10-11 | 10.344 | 1,440,857 | +477 | 0.64% | 14,903,977 |
| 2023-10-12 | 2023-10-10 | 10.428 | 1,440,380 | -7,163 | 0.64% | 15,019,683 |
| 2023-10-11 | 2023-10-09 | 10.250 | 1,447,543 | -1,433 | 0.64% | 14,836,741 |
| 2023-10-10 | 2023-10-06 | 10.417 | 1,448,976 | +13,850 | 0.64% | 15,094,148 |
| 2023-10-09 | 2023-10-05 | 10.459 | 1,435,126 | -1,911 | 0.64% | 15,009,971 |
| 2023-10-06 | 2023-10-04 | 10.396 | 1,437,037 | -10,029 | 0.64% | 14,939,688 |
| 2023-10-05 | 2023-10-03 | 10.490 | 1,447,066 | -13,372 | 0.64% | 15,180,302 |
| 2023-10-04 | 2023-09-29 | 11.014 | 1,460,438 | +34,386 | 0.65% | 16,085,079 |
| 2023-10-03 | 2023-09-28 | 10.553 | 1,426,052 | +12,894 | 0.63% | 15,049,436 |
| 2023-09-29 | 2023-09-27 | 10.469 | 1,413,158 | +8,597 | 0.63% | 14,795,003 |
| 2023-09-28 | 2023-09-26 | 10.302 | 1,404,561 | -39,162 | 0.62% | 14,469,717 |
| 2023-09-27 | 2023-09-25 | 11.391 | 1,443,723 | -4,776 | 0.64% | 16,445,122 |
| 2023-09-26 | 2023-09-22 | 10.993 | 1,448,499 | +8,119 | 0.64% | 15,923,255 |
| 2023-09-25 | 2023-09-21 | 10.218 | 1,440,380 | -35,818 | 0.64% | 14,718,083 |
| 2023-09-22 | 2023-09-20 | 10.700 | 1,476,198 | -7,641 | 0.65% | 15,795,008 |
| 2023-09-21 | 2023-09-19 | 10.909 | 1,483,839 | -31,043 | 0.66% | 16,187,465 |
| 2023-09-20 | 2023-09-18 | 11.202 | 1,514,882 | -46,803 | 0.67% | 16,970,198 |
| 2023-09-19 | 2023-09-15 | 13.045 | 1,561,685 | +59,220 | 0.69% | 20,372,101 |
| 2023-09-18 | 2023-09-14 | 12.207 | 1,502,465 | +478 | 0.67% | 18,341,179 |
| 2023-09-15 | 2023-09-13 | 11.872 | 1,501,987 | -5,254 | 0.67% | 17,832,144 |
| 2023-09-14 | 2023-09-12 | 12.563 | 1,507,241 | +66,384 | 0.67% | 18,936,002 |
| 2023-09-13 | 2023-09-11 | 12.731 | 1,440,857 | +39,161 | 0.64% | 18,343,356 |
| 2023-09-12 | 2023-09-07 | 12.417 | 1,401,696 | -70,204 | 0.62% | 17,404,553 |
| 2023-09-11 | 2023-09-06 | 13.192 | 1,471,900 | -33,431 | 0.65% | 19,416,600 |
| 2023-09-07 | 2023-09-05 | 13.841 | 1,505,331 | -477 | 0.67% | 20,834,726 |
| 2023-09-06 | 2023-09-04 | 13.924 | 1,505,808 | +63,518 | 0.67% | 20,967,448 |
| 2023-09-05 | 2023-08-31 | 13.820 | 1,442,290 | +29,132 | 0.64% | 19,931,999 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,413,158 | +29,610 | 0.63% | 19,263,094 |
| 2023-08-31 | 2023-08-29 | 13.820 | 1,383,548 | +74,980 | 0.61% | 19,120,203 |
| 2023-08-30 | 2023-08-28 | 13.422 | 1,308,568 | +35,341 | 0.58% | 17,563,403 |
| 2023-08-29 | 2023-08-25 | 14.050 | 1,273,227 | -5,731 | 0.56% | 17,888,861 |
| 2023-08-28 | 2023-08-24 | 14.448 | 1,278,958 | +44,415 | 0.57% | 18,478,202 |
| 2023-08-25 | 2023-08-23 | 14.490 | 1,234,543 | -1,433 | 0.55% | 17,888,200 |
| 2023-08-24 | 2023-08-22 | 15.181 | 1,235,976 | +5,254 | 0.55% | 18,763,004 |
| 2023-08-23 | 2023-08-21 | 16.123 | 1,230,722 | -955 | 0.54% | 19,842,895 |
| 2023-08-22 | 2023-08-18 | 18.322 | 1,231,677 | +27,222 | 0.54% | 22,566,241 |
| 2023-08-21 | 2023-08-17 | 19.033 | 1,204,455 | +8,118 | 0.53% | 22,924,971 |
| 2023-08-18 | 2023-08-16 | 19.306 | 1,196,337 | +4,299 | 0.53% | 23,096,107 |
| 2023-08-17 | 2023-08-15 | 19.473 | 1,192,038 | +4,775 | 0.53% | 23,212,792 |
| 2023-08-16 | 2023-08-14 | 19.829 | 1,187,263 | -6,208 | 0.53% | 23,542,428 |
| 2023-08-15 | 2023-08-11 | 19.369 | 1,193,471 | -7,164 | 0.53% | 23,115,747 |
| 2023-08-14 | 2023-08-10 | 19.913 | 1,200,635 | -955 | 0.53% | 23,908,143 |
| 2023-08-11 | 2023-08-09 | 20.478 | 1,201,590 | -6,686 | 0.53% | 24,606,480 |
| 2023-08-10 | 2023-08-08 | 20.374 | 1,208,276 | -13,850 | 0.53% | 24,616,898 |
| 2023-08-09 | 2023-08-07 | 20.876 | 1,222,126 | -1,910 | 0.54% | 25,513,232 |
| 2023-08-08 | 2023-08-04 | 20.646 | 1,224,036 | -1,911 | 0.54% | 25,271,175 |
| 2023-08-07 | 2023-08-03 | 20.583 | 1,225,947 | +956 | 0.54% | 25,233,619 |
| 2023-08-04 | 2023-08-02 | 20.395 | 1,224,991 | -3,343 | 0.54% | 24,983,092 |
| 2023-08-03 | 2023-08-01 | 20.436 | 1,228,334 | -7,164 | 0.54% | 25,102,711 |
| 2023-08-02 | 2023-07-31 | 20.415 | 1,235,498 | +29,610 | 0.55% | 25,223,247 |
| 2023-08-01 | 2023-07-28 | 20.499 | 1,205,888 | +31,042 | 0.53% | 24,719,746 |
| 2023-07-31 | 2023-07-27 | 19.745 | 1,174,846 | +17,671 | 0.52% | 23,197,809 |
| 2023-07-26 | 2023-07-24 | 19.243 | 1,157,175 | -1,433 | 0.51% | 22,267,368 |
| 2023-07-25 | 2023-07-21 | 19.264 | 1,158,608 | +2,388 | 0.51% | 22,319,203 |
| 2023-07-24 | 2023-07-20 | 19.117 | 1,156,220 | -2,388 | 0.51% | 22,103,731 |
| 2023-07-21 | 2023-07-19 | 18.866 | 1,158,608 | +18,626 | 0.51% | 21,858,263 |
| 2023-07-20 | 2023-07-18 | 18.845 | 1,139,982 | +6,208 | 0.50% | 21,482,996 |
| 2023-07-18 | 2023-07-13 | 19.808 | 1,133,774 | -955 | 0.50% | 22,458,046 |
| 2023-07-14 | 2023-07-12 | 20.415 | 1,134,729 | -10,984 | 0.50% | 23,166,003 |
| 2023-07-13 | 2023-07-11 | 19.117 | 1,145,713 | +4,776 | 0.51% | 21,902,866 |
| 2023-07-12 | 2023-07-10 | 17.505 | 1,140,937 | +1,910 | 0.50% | 19,972,033 |
| 2023-07-11 | 2023-07-07 | 17.589 | 1,139,027 | +2,865 | 0.50% | 20,033,999 |
| 2023-07-10 | 2023-07-06 | 18.698 | 1,136,162 | -6,686 | 0.50% | 21,244,477 |
| 2023-07-07 | 2023-07-05 | 20.834 | 1,142,848 | -28,654 | 0.51% | 23,810,356 |
| 2023-07-06 | 2023-07-04 | 21.462 | 1,171,502 | -45,371 | 0.52% | 25,143,240 |
| 2023-07-05 | 2023-07-03 | 22.666 | 1,216,873 | -955 | 0.54% | 27,582,111 |
| 2023-07-04 | 2023-06-30 | 24.813 | 1,217,828 | +190,555 | 0.54% | 30,217,508 |
| 2023-07-03 | 2023-06-29 | 24.656 | 1,027,273 | -956 | 0.45% | 25,328,013 |
| 2023-06-30 | 2023-06-28 | 23.713 | 1,028,229 | -4,298 | 0.45% | 24,382,734 |
| 2023-06-29 | 2023-06-27 | 23.556 | 1,032,527 | -6,686 | 0.46% | 24,322,503 |
| 2023-06-28 | 2023-06-26 | 23.347 | 1,039,213 | -9,552 | 0.46% | 24,262,401 |
| 2023-06-27 | 2023-06-23 | 23.033 | 1,048,765 | -17,670 | 0.46% | 24,156,010 |
| 2023-06-26 | 2023-06-21 | 23.975 | 1,066,435 | -8,119 | 0.47% | 25,567,850 |
| 2023-06-23 | 2023-06-20 | 25.437 | 1,074,554 | -9,074 | 0.48% | 27,333,532 |
| 2023-06-21 | 2023-06-19 | 25.810 | 1,083,628 | +1,240 | 0.48% | 27,968,010 |
| 2023-06-20 | 2023-06-16 | 24.160 | 1,082,388 | +45,100 | 0.49% | 26,150,406 |
| 2023-06-19 | 2023-06-15 | 22.351 | 1,037,288 | +35,704 | 0.47% | 23,183,994 |
| 2023-06-16 | 2023-06-14 | 22.404 | 1,001,584 | +18,791 | 0.45% | 22,439,289 |
| 2023-06-15 | 2023-06-13 | 21.872 | 982,793 | +2,349 | 0.44% | 21,495,299 |
| 2023-06-14 | 2023-06-12 | 21.872 | 980,444 | -470 | 0.44% | 21,443,923 |
| 2023-06-13 | 2023-06-09 | 22.351 | 980,914 | +2,819 | 0.44% | 21,924,002 |
| 2023-06-12 | 2023-06-08 | 22.138 | 978,095 | -3,289 | 0.44% | 21,652,796 |
| 2023-06-09 | 2023-06-07 | 23.096 | 981,384 | +2,349 | 0.44% | 22,665,657 |
| 2023-06-08 | 2023-06-06 | 23.841 | 979,035 | -2,818 | 0.44% | 23,340,806 |
| 2023-06-07 | 2023-06-05 | 23.468 | 981,853 | +5,637 | 0.44% | 23,042,239 |
| 2023-06-06 | 2023-06-02 | 24.000 | 976,216 | -1,879 | 0.44% | 23,429,449 |
| 2023-06-05 | 2023-06-01 | 23.521 | 978,095 | +2,349 | 0.44% | 23,006,096 |
| 2023-06-02 | 2023-05-31 | 23.308 | 975,746 | -8,456 | 0.44% | 22,743,144 |
| 2023-06-01 | 2023-05-30 | 22.351 | 984,202 | +6,577 | 0.44% | 21,997,491 |
| 2023-05-31 | 2023-05-29 | 25.011 | 977,625 | -3,759 | 0.44% | 24,451,740 |
| 2023-05-30 | 2023-05-25 | 26.555 | 981,384 | -3,758 | 0.44% | 26,060,283 |
| 2023-05-29 | 2023-05-24 | 24.799 | 985,142 | +1,879 | 0.44% | 24,430,051 |
| 2023-05-25 | 2023-05-23 | 25.544 | 983,263 | +4,698 | 0.44% | 25,116,004 |
| 2023-05-23 | 2023-05-19 | 26.927 | 978,565 | -940 | 0.44% | 26,349,951 |
| 2023-05-22 | 2023-05-18 | 27.885 | 979,505 | -3,288 | 0.44% | 27,313,513 |
| 2023-05-19 | 2023-05-17 | 28.204 | 982,793 | -3,758 | 0.44% | 27,718,999 |
| 2023-05-18 | 2023-05-16 | 28.896 | 986,551 | -3,289 | 0.44% | 28,507,490 |
| 2023-05-17 | 2023-05-15 | 28.843 | 989,840 | +3,289 | 0.45% | 28,549,855 |
| 2023-05-16 | 2023-05-12 | 28.470 | 986,551 | -9,396 | 0.44% | 28,087,490 |
| 2023-05-15 | 2023-05-11 | 28.204 | 995,947 | -4,228 | 0.45% | 28,089,998 |
| 2023-05-12 | 2023-05-10 | 28.098 | 1,000,175 | -5,638 | 0.45% | 28,102,796 |
| 2023-05-11 | 2023-05-09 | 28.098 | 1,005,813 | -19,261 | 0.45% | 28,261,212 |
| 2023-05-10 | 2023-05-08 | 28.949 | 1,025,074 | -27,247 | 0.46% | 29,675,205 |
| 2023-05-09 | 2023-05-05 | 29.481 | 1,052,321 | +2,818 | 0.47% | 31,023,988 |
| 2023-05-08 | 2023-05-04 | 29.428 | 1,049,503 | -27,717 | 0.47% | 30,885,059 |
| 2023-05-05 | 2023-05-03 | 30.227 | 1,077,220 | +2,819 | 0.48% | 32,560,597 |
| 2023-05-04 | 2023-05-02 | 30.705 | 1,074,401 | +4,228 | 0.48% | 32,989,963 |
| 2023-05-03 | 2023-04-28 | 31.717 | 1,070,173 | +9,865 | 0.48% | 33,942,190 |
| 2023-04-28 | 2023-04-26 | 32.834 | 1,060,308 | +1,879 | 0.48% | 34,814,232 |
| 2023-04-27 | 2023-04-25 | 31.929 | 1,058,429 | -23,959 | 0.48% | 33,795,011 |
| 2023-04-26 | 2023-04-24 | 32.834 | 1,082,388 | -2,349 | 0.49% | 35,539,208 |
| 2023-04-25 | 2023-04-21 | 32.621 | 1,084,737 | -7,046 | 0.49% | 35,385,435 |
| 2023-04-24 | 2023-04-20 | 33.898 | 1,091,783 | +45,099 | 0.49% | 37,009,684 |
| 2023-04-21 | 2023-04-19 | 31.876 | 1,046,684 | -34,764 | 0.47% | 33,364,300 |
| 2023-04-20 | 2023-04-18 | 31.557 | 1,081,448 | -470 | 0.49% | 34,127,144 |
| 2023-04-19 | 2023-04-17 | 31.397 | 1,081,918 | +5,637 | 0.49% | 33,969,251 |
| 2023-04-18 | 2023-04-14 | 31.610 | 1,076,281 | +6,577 | 0.48% | 34,021,365 |
| 2023-04-17 | 2023-04-13 | 30.812 | 1,069,704 | +4,698 | 0.48% | 32,959,590 |
| 2023-04-14 | 2023-04-12 | 32.089 | 1,065,006 | -4,698 | 0.48% | 34,175,036 |
| 2023-04-13 | 2023-04-11 | 31.876 | 1,069,704 | +2,819 | 0.48% | 34,098,090 |
| 2023-04-12 | 2023-04-06 | 30.546 | 1,066,885 | -4,698 | 0.48% | 32,588,856 |
| 2023-04-11 | 2023-04-04 | 31.184 | 1,071,583 | +56,375 | 0.48% | 33,416,660 |
| 2023-04-06 | 2023-04-03 | 30.333 | 1,015,208 | +34,294 | 0.46% | 30,794,241 |
| 2023-04-04 | 2023-03-31 | 29.162 | 980,914 | -5,637 | 0.44% | 28,605,603 |
| 2023-04-03 | 2023-03-30 | 29.269 | 986,551 | -6,108 | 0.44% | 28,874,990 |
| 2023-03-31 | 2023-03-29 | 29.960 | 992,659 | -2,818 | 0.45% | 29,740,488 |
| 2023-03-30 | 2023-03-28 | 30.014 | 995,477 | -3,759 | 0.45% | 29,877,892 |
| 2023-03-29 | 2023-03-27 | 30.386 | 999,236 | +13,154 | 0.45% | 30,362,938 |
| 2023-03-28 | 2023-03-24 | 29.854 | 986,082 | +940 | 0.44% | 29,438,488 |
| 2023-03-27 | 2023-03-23 | 30.067 | 985,142 | +1,409 | 0.44% | 29,620,126 |
| 2023-03-24 | 2023-03-22 | 30.652 | 983,733 | -1,409 | 0.44% | 30,153,612 |
| 2023-03-23 | 2023-03-21 | 28.630 | 985,142 | +1,409 | 0.44% | 28,204,651 |
| 2023-03-22 | 2023-03-20 | 28.417 | 983,733 | -469 | 0.44% | 27,954,911 |
| 2023-03-20 | 2023-03-16 | 29.215 | 984,202 | -470 | 0.44% | 28,753,863 |
| 2023-03-13 | 2023-03-09 | 30.546 | 984,672 | -940 | 0.44% | 30,077,594 |
| 2023-03-10 | 2023-03-08 | 30.865 | 985,612 | -10,335 | 0.44% | 30,421,007 |
| 2023-03-09 | 2023-03-07 | 30.918 | 995,947 | -3,758 | 0.45% | 30,792,998 |
| 2023-03-08 | 2023-03-06 | 30.173 | 999,705 | -39,462 | 0.45% | 30,164,389 |
| 2023-03-07 | 2023-03-03 | 30.280 | 1,039,167 | +40,401 | 0.47% | 31,465,688 |
| 2023-03-06 | 2023-03-02 | 26.980 | 998,766 | -2,349 | 0.45% | 26,947,056 |
| 2023-03-03 | 2023-03-01 | 26.608 | 1,001,115 | +5,638 | 0.45% | 26,637,508 |
| 2023-03-02 | 2023-02-28 | 25.331 | 995,477 | +44,160 | 0.45% | 25,216,093 |
| 2023-02-28 | 2023-02-24 | 29.003 | 951,317 | +105,232 | 0.43% | 27,590,615 |
| 2023-02-27 | 2023-02-23 | 29.056 | 846,085 | +34,294 | 0.38% | 24,583,644 |
| 2023-02-23 | 2023-02-21 | 30.120 | 811,791 | +15,973 | 0.37% | 24,451,206 |
| 2023-02-22 | 2023-02-20 | 30.865 | 795,818 | +17,852 | 0.36% | 24,562,998 |
| 2023-02-21 | 2023-02-17 | 30.014 | 777,966 | -11,275 | 0.35% | 23,349,594 |
| 2023-02-20 | 2023-02-16 | 30.972 | 789,241 | +10,805 | 0.35% | 24,443,998 |
| 2023-02-17 | 2023-02-15 | 30.652 | 778,436 | +470 | 0.35% | 23,860,801 |
| 2023-02-15 | 2023-02-13 | 30.759 | 777,966 | -1,879 | 0.35% | 23,929,194 |
| 2023-02-14 | 2023-02-10 | 30.067 | 779,845 | +939 | 0.35% | 23,447,490 |
| 2023-02-13 | 2023-02-09 | 31.876 | 778,906 | +1,879 | 0.35% | 24,828,557 |
| 2023-02-10 | 2023-02-08 | 31.397 | 777,027 | -2,818 | 0.35% | 24,396,512 |
| 2023-02-09 | 2023-02-07 | 28.736 | 779,845 | -37,113 | 0.35% | 22,409,990 |
| 2023-02-08 | 2023-02-06 | 29.588 | 816,958 | +8,925 | 0.37% | 24,172,086 |
| 2023-02-07 | 2023-02-03 | 30.546 | 808,033 | +16,913 | 0.37% | 24,682,015 |
| 2023-02-06 | 2023-02-02 | 30.333 | 791,120 | -2,349 | 0.37% | 23,996,994 |
| 2023-02-03 | 2023-02-01 | 30.333 | 793,469 | -2,819 | 0.37% | 24,068,246 |
| 2023-02-02 | 2023-01-31 | 30.972 | 796,288 | -2,819 | 0.37% | 24,662,254 |
| 2023-02-01 | 2023-01-30 | 31.450 | 799,107 | +6,577 | 0.37% | 25,132,288 |
| 2023-01-27 | 2023-01-20 | 32.994 | 792,530 | -30,536 | 0.37% | 26,148,514 |
| 2023-01-26 | 2023-01-19 | 31.823 | 823,066 | +21,141 | 0.38% | 26,192,410 |
| 2023-01-20 | 2023-01-18 | 28.790 | 801,925 | -79,864 | 0.37% | 23,087,166 |
| 2023-01-19 | 2023-01-17 | 30.865 | 881,789 | -175,230 | 0.41% | 27,216,501 |
| 2023-01-18 | 2023-01-16 | 31.557 | 1,057,019 | 0.49% | 33,356,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy