History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.040 | 5,492,000 | +0 | 2.33% | 197,931,680 |
| 2025-10-13 | 2025-10-09 | 36.260 | 5,492,000 | +0 | 2.33% | 199,139,920 |
| 2025-10-10 | 2025-10-08 | 36.200 | 5,492,000 | +3,000 | 2.33% | 198,810,400 |
| 2025-10-09 | 2025-10-06 | 36.980 | 5,489,000 | -27,500 | 2.33% | 202,983,220 |
| 2025-10-08 | 2025-10-03 | 36.240 | 5,516,500 | -12,000 | 2.34% | 199,917,960 |
| 2025-10-06 | 2025-10-02 | 35.700 | 5,528,500 | +500 | 2.35% | 197,367,450 |
| 2025-10-03 | 2025-09-30 | 35.920 | 5,528,000 | +45,000 | 2.35% | 198,565,760 |
| 2025-10-02 | 2025-09-29 | 36.360 | 5,483,000 | +1,500 | 2.33% | 199,361,880 |
| 2025-09-29 | 2025-09-25 | 36.220 | 5,481,500 | +4,500 | 2.33% | 198,539,930 |
| 2025-09-26 | 2025-09-24 | 37.220 | 5,477,000 | +78,000 | 2.32% | 203,853,940 |
| 2025-09-25 | 2025-09-23 | 36.820 | 5,399,000 | +2,500 | 2.29% | 198,791,180 |
| 2025-09-24 | 2025-09-22 | 37.000 | 5,396,500 | -500 | 2.29% | 199,670,500 |
| 2025-09-23 | 2025-09-19 | 36.720 | 5,397,000 | -1,500 | 2.29% | 198,177,840 |
| 2025-09-22 | 2025-09-18 | 36.700 | 5,398,500 | -6,000 | 2.29% | 198,124,950 |
| 2025-09-19 | 2025-09-17 | 36.580 | 5,404,500 | +5,000 | 2.29% | 197,696,610 |
| 2025-09-18 | 2025-09-16 | 36.600 | 5,399,500 | +33,000 | 2.29% | 197,621,700 |
| 2025-09-17 | 2025-09-15 | 38.520 | 5,366,500 | -3,500 | 2.28% | 206,717,580 |
| 2025-09-16 | 2025-09-12 | 37.760 | 5,370,000 | -70,000 | 2.28% | 202,771,200 |
| 2025-09-15 | 2025-09-11 | 35.240 | 5,440,000 | +1,500 | 2.31% | 191,705,600 |
| 2025-09-12 | 2025-09-10 | 34.460 | 5,438,500 | +128,000 | 2.31% | 187,410,710 |
| 2025-09-11 | 2025-09-09 | 36.820 | 5,310,500 | +16,000 | 2.25% | 195,532,610 |
| 2025-09-10 | 2025-09-08 | 36.160 | 5,294,500 | +6,000 | 2.25% | 191,449,120 |
| 2025-09-09 | 2025-09-05 | 36.240 | 5,288,500 | -2,000 | 2.24% | 191,655,240 |
| 2025-09-08 | 2025-09-04 | 35.720 | 5,290,500 | -7,000 | 2.24% | 188,976,660 |
| 2025-09-05 | 2025-09-03 | 35.260 | 5,297,500 | +2,000 | 2.25% | 186,789,850 |
| 2025-09-04 | 2025-09-02 | 34.460 | 5,295,500 | +116,000 | 2.25% | 182,482,930 |
| 2025-09-03 | 2025-09-01 | 35.260 | 5,179,500 | +143,500 | 2.20% | 182,629,170 |
| 2025-09-02 | 2025-08-29 | 35.100 | 5,036,000 | -13,000 | 2.14% | 176,763,600 |
| 2025-09-01 | 2025-08-28 | 34.920 | 5,049,000 | +22,000 | 2.14% | 176,311,080 |
| 2025-08-29 | 2025-08-27 | 35.400 | 5,027,000 | +146,000 | 2.13% | 177,955,800 |
| 2025-08-28 | 2025-08-26 | 32.960 | 4,881,000 | -500 | 2.07% | 160,877,760 |
| 2025-08-27 | 2025-08-25 | 33.380 | 4,881,500 | -67,000 | 2.07% | 162,944,470 |
| 2025-08-26 | 2025-08-22 | 33.360 | 4,948,500 | +1,500 | 2.10% | 165,081,960 |
| 2025-08-25 | 2025-08-21 | 32.980 | 4,947,000 | +3,500 | 2.10% | 163,152,060 |
| 2025-08-22 | 2025-08-20 | 33.200 | 4,943,500 | -4,500 | 2.10% | 164,124,200 |
| 2025-08-21 | 2025-08-19 | 33.700 | 4,948,000 | +8,000 | 2.10% | 166,747,600 |
| 2025-08-19 | 2025-08-15 | 32.463 | 4,940,000 | +114,064 | 2.10% | 160,368,587 |
| 2025-08-18 | 2025-08-14 | 30.573 | 4,825,936 | -120,526 | 2.08% | 147,542,396 |
| 2025-08-15 | 2025-08-13 | 28.032 | 4,946,462 | +984 | 2.13% | 138,658,462 |
| 2025-08-14 | 2025-08-12 | 28.357 | 4,945,478 | +1,968 | 2.13% | 140,239,359 |
| 2025-08-13 | 2025-08-11 | 28.520 | 4,943,510 | -6,887 | 2.13% | 140,987,472 |
| 2025-08-12 | 2025-08-08 | 27.585 | 4,950,397 | +2,460 | 2.13% | 136,554,908 |
| 2025-08-11 | 2025-08-07 | 27.483 | 4,947,937 | +4,919 | 2.13% | 135,984,149 |
| 2025-08-08 | 2025-08-06 | 27.605 | 4,943,018 | +1,968 | 2.13% | 136,451,841 |
| 2025-08-05 | 2025-08-01 | 26.426 | 4,941,050 | -8,855 | 2.13% | 130,571,994 |
| 2025-08-04 | 2025-07-31 | 27.392 | 4,949,905 | +4,919 | 2.13% | 135,585,446 |
| 2025-08-01 | 2025-07-30 | 27.646 | 4,944,986 | -984 | 2.13% | 136,707,207 |
| 2025-07-31 | 2025-07-29 | 27.493 | 4,945,970 | +6,888 | 2.13% | 135,980,360 |
| 2025-07-30 | 2025-07-28 | 27.951 | 4,939,082 | +40,339 | 2.13% | 138,049,987 |
| 2025-07-29 | 2025-07-25 | 29.018 | 4,898,743 | +14,758 | 2.11% | 142,150,440 |
| 2025-07-28 | 2025-07-24 | 28.865 | 4,883,985 | +38,371 | 2.11% | 140,977,597 |
| 2025-07-25 | 2025-07-23 | 28.611 | 4,845,614 | +1,968 | 2.09% | 138,638,757 |
| 2025-07-24 | 2025-07-22 | 30.034 | 4,843,646 | +984 | 2.09% | 145,474,650 |
| 2025-07-23 | 2025-07-21 | 30.796 | 4,842,662 | +161,356 | 2.09% | 149,136,596 |
| 2025-07-22 | 2025-07-18 | 30.441 | 4,681,306 | -171,687 | 2.02% | 142,502,111 |
| 2025-07-21 | 2025-07-17 | 30.034 | 4,852,993 | -3,443 | 2.09% | 145,755,379 |
| 2025-07-17 | 2025-07-15 | 29.221 | 4,856,436 | +25,580 | 2.09% | 141,909,987 |
| 2025-07-16 | 2025-07-14 | 29.983 | 4,830,856 | +984 | 2.08% | 144,845,014 |
| 2025-07-15 | 2025-07-11 | 30.288 | 4,829,872 | +1,968 | 2.08% | 146,288,210 |
| 2025-07-14 | 2025-07-10 | 28.865 | 4,827,904 | +59,525 | 2.08% | 139,358,803 |
| 2025-07-11 | 2025-07-09 | 29.170 | 4,768,379 | +40,831 | 2.06% | 139,094,547 |
| 2025-07-10 | 2025-07-08 | 28.967 | 4,727,548 | +19,186 | 2.04% | 136,942,499 |
| 2025-07-08 | 2025-07-04 | 29.424 | 4,708,362 | +4,919 | 2.03% | 138,540,214 |
| 2025-07-07 | 2025-07-03 | 29.373 | 4,703,443 | +28,041 | 2.03% | 138,156,451 |
| 2025-07-04 | 2025-07-02 | 29.272 | 4,675,402 | +6,395 | 2.02% | 136,857,590 |
| 2025-07-03 | 2025-06-30 | 30.746 | 4,669,007 | +70,839 | 2.01% | 143,551,371 |
| 2025-07-02 | 2025-06-27 | 30.644 | 4,598,168 | -60,508 | 1.98% | 140,906,034 |
| 2025-06-30 | 2025-06-26 | 29.882 | 4,658,676 | -15,742 | 2.01% | 139,208,989 |
| 2025-06-27 | 2025-06-25 | 29.424 | 4,674,418 | +40,339 | 2.01% | 137,541,436 |
| 2025-06-26 | 2025-06-24 | 29.272 | 4,634,079 | +25,581 | 2.00% | 135,647,990 |
| 2025-06-25 | 2025-06-23 | 27.036 | 4,608,498 | -28,533 | 1.99% | 124,594,388 |
| 2025-06-24 | 2025-06-20 | 22.564 | 4,637,031 | +420,609 | 2.00% | 104,628,600 |
| 2025-06-23 | 2025-06-19 | 22.360 | 4,216,422 | -118,558 | 1.82% | 94,281,003 |
| 2025-06-20 | 2025-06-18 | 24.088 | 4,334,980 | -4,919 | 1.87% | 104,422,211 |
| 2025-06-19 | 2025-06-17 | 24.190 | 4,339,899 | +48,210 | 1.87% | 104,981,801 |
| 2025-06-18 | 2025-06-16 | 24.393 | 4,291,689 | +44,767 | 1.85% | 104,688,005 |
| 2025-06-17 | 2025-06-13 | 24.088 | 4,246,922 | +35,911 | 1.83% | 102,301,045 |
| 2025-06-16 | 2025-06-12 | 23.275 | 4,211,011 | +18,694 | 1.82% | 98,012,011 |
| 2025-06-13 | 2025-06-11 | 23.529 | 4,192,317 | +147,090 | 1.81% | 98,642,155 |
| 2025-06-12 | 2025-06-10 | 22.411 | 4,045,227 | +10,331 | 1.74% | 90,658,584 |
| 2025-06-11 | 2025-06-09 | 22.259 | 4,034,896 | +564,748 | 1.74% | 89,811,903 |
| 2025-06-10 | 2025-06-06 | 23.275 | 3,470,148 | +39,847 | 1.50% | 80,768,296 |
| 2025-06-09 | 2025-06-05 | 24.851 | 3,430,301 | +78,710 | 1.48% | 85,244,925 |
| 2025-06-06 | 2025-06-04 | 24.698 | 3,351,591 | +359,609 | 1.44% | 82,777,962 |
| 2025-06-05 | 2025-06-03 | 18.397 | 2,991,982 | +164,308 | 1.29% | 55,042,100 |
| 2025-06-04 | 2025-06-02 | 18.214 | 2,827,674 | -81,662 | 1.22% | 51,502,082 |
| 2025-06-03 | 2025-05-30 | 18.701 | 2,909,336 | +19,186 | 1.25% | 54,408,800 |
| 2025-06-02 | 2025-05-29 | 18.519 | 2,890,150 | +13,774 | 1.25% | 53,521,244 |
| 2025-05-30 | 2025-05-28 | 18.823 | 2,876,376 | +362,068 | 1.24% | 54,143,220 |
| 2025-05-29 | 2025-05-27 | 18.905 | 2,514,308 | +350,262 | 1.08% | 47,532,304 |
| 2025-05-28 | 2025-05-26 | 18.478 | 2,164,046 | +314,350 | 0.93% | 39,986,907 |
| 2025-05-27 | 2025-05-23 | 19.006 | 1,849,696 | +284,833 | 0.80% | 35,155,996 |
| 2025-05-26 | 2025-05-22 | 19.616 | 1,564,863 | +374,859 | 0.67% | 30,696,656 |
| 2025-05-23 | 2025-05-21 | 18.275 | 1,190,004 | +32,468 | 0.51% | 21,746,809 |
| 2025-05-22 | 2025-05-20 | 18.153 | 1,157,536 | -2,952 | 0.50% | 21,012,291 |
| 2025-05-21 | 2025-05-19 | 18.254 | 1,160,488 | +100,356 | 0.50% | 21,183,827 |
| 2025-05-20 | 2025-05-16 | 17.990 | 1,060,132 | +14,267 | 0.46% | 19,071,755 |
| 2025-05-19 | 2025-05-15 | 17.868 | 1,045,865 | -22,630 | 0.45% | 18,687,532 |
| 2025-05-16 | 2025-05-14 | 17.644 | 1,068,495 | -10,822 | 0.46% | 18,852,965 |
| 2025-05-15 | 2025-05-13 | 17.726 | 1,079,317 | -43,783 | 0.47% | 19,131,673 |
| 2025-05-14 | 2025-05-12 | 17.726 | 1,123,100 | -8,363 | 0.48% | 19,907,758 |
| 2025-05-13 | 2025-05-09 | 17.665 | 1,131,463 | +94,944 | 0.49% | 19,986,998 |
| 2025-05-12 | 2025-05-08 | 17.299 | 1,036,519 | +35,912 | 0.45% | 17,930,577 |
| 2025-05-09 | 2025-05-07 | 17.075 | 1,000,607 | -5,903 | 0.43% | 17,085,601 |
| 2025-05-08 | 2025-05-06 | 17.441 | 1,006,510 | -492 | 0.43% | 17,554,676 |
| 2025-05-07 | 2025-05-02 | 16.852 | 1,007,002 | -6,887 | 0.43% | 16,969,627 |
| 2025-05-06 | 2025-04-30 | 16.262 | 1,013,889 | +492 | 0.44% | 16,487,995 |
| 2025-05-02 | 2025-04-29 | 16.669 | 1,013,397 | -7,871 | 0.44% | 16,891,993 |
| 2025-04-30 | 2025-04-28 | 16.852 | 1,021,268 | -4,920 | 0.44% | 17,210,033 |
| 2025-04-29 | 2025-04-25 | 17.096 | 1,026,188 | +5,411 | 0.44% | 17,543,263 |
| 2025-04-28 | 2025-04-24 | 17.116 | 1,020,777 | -13,282 | 0.44% | 17,471,508 |
| 2025-04-25 | 2025-04-23 | 17.116 | 1,034,059 | +32,960 | 0.45% | 17,698,842 |
| 2025-04-23 | 2025-04-17 | 16.974 | 1,001,099 | -27,549 | 0.43% | 16,992,252 |
| 2025-04-17 | 2025-04-15 | 16.994 | 1,028,648 | -15,250 | 0.44% | 17,480,768 |
| 2025-04-16 | 2025-04-14 | 17.279 | 1,043,898 | +1,968 | 0.45% | 18,037,005 |
| 2025-04-15 | 2025-04-11 | 17.258 | 1,041,930 | +8,855 | 0.45% | 17,981,821 |
| 2025-04-14 | 2025-04-10 | 17.258 | 1,033,075 | -29,516 | 0.45% | 17,829,000 |
| 2025-04-11 | 2025-04-09 | 16.282 | 1,062,591 | -19,678 | 0.46% | 17,301,593 |
| 2025-04-10 | 2025-04-08 | 16.486 | 1,082,269 | -34,928 | 0.47% | 17,841,999 |
| 2025-04-09 | 2025-04-07 | 16.465 | 1,117,197 | +8,855 | 0.48% | 18,395,103 |
| 2025-04-08 | 2025-04-03 | 17.665 | 1,108,342 | -44,766 | 0.48% | 19,578,572 |
| 2025-04-07 | 2025-04-02 | 18.010 | 1,153,108 | +983 | 0.50% | 20,767,831 |
| 2025-04-03 | 2025-04-01 | 18.112 | 1,152,125 | +21,154 | 0.50% | 20,867,227 |
| 2025-04-02 | 2025-03-31 | 18.275 | 1,130,971 | +4,919 | 0.49% | 20,668,007 |
| 2025-04-01 | 2025-03-28 | 18.275 | 1,126,052 | -984 | 0.49% | 20,578,114 |
| 2025-03-31 | 2025-03-27 | 18.356 | 1,127,036 | +1,968 | 0.49% | 20,687,736 |
| 2025-03-28 | 2025-03-26 | 18.397 | 1,125,068 | +5,903 | 0.48% | 20,697,352 |
| 2025-03-27 | 2025-03-25 | 18.600 | 1,119,165 | +68,872 | 0.48% | 20,816,257 |
| 2025-03-26 | 2025-03-24 | 18.722 | 1,050,293 | +4,428 | 0.45% | 19,663,351 |
| 2025-03-25 | 2025-03-21 | 18.701 | 1,045,865 | +2,951 | 0.45% | 19,559,191 |
| 2025-03-24 | 2025-03-20 | 18.844 | 1,042,914 | +24,597 | 0.45% | 19,652,403 |
| 2025-03-21 | 2025-03-19 | 19.006 | 1,018,317 | +38,372 | 0.44% | 19,354,504 |
| 2025-03-20 | 2025-03-18 | 18.640 | 979,945 | +11,806 | 0.42% | 18,266,632 |
| 2025-03-19 | 2025-03-17 | 18.742 | 968,139 | +28,041 | 0.42% | 18,144,962 |
| 2025-03-18 | 2025-03-14 | 18.437 | 940,098 | +31,484 | 0.41% | 17,332,765 |
| 2025-03-17 | 2025-03-13 | 18.579 | 908,614 | +9,347 | 0.39% | 16,881,579 |
| 2025-03-14 | 2025-03-12 | 18.458 | 899,267 | +10,822 | 0.39% | 16,598,236 |
| 2025-03-12 | 2025-03-10 | 18.071 | 888,445 | -18,201 | 0.38% | 16,055,349 |
| 2025-03-11 | 2025-03-07 | 18.397 | 906,646 | -1,968 | 0.39% | 16,679,144 |
| 2025-03-10 | 2025-03-06 | 18.214 | 908,614 | -3,444 | 0.39% | 16,549,119 |
| 2025-03-07 | 2025-03-05 | 18.173 | 912,058 | -2,951 | 0.39% | 16,574,766 |
| 2025-03-06 | 2025-03-04 | 18.132 | 915,009 | +984 | 0.39% | 16,591,195 |
| 2025-03-05 | 2025-03-03 | 18.295 | 914,025 | -2,952 | 0.39% | 16,721,992 |
| 2025-03-04 | 2025-02-28 | 17.787 | 916,977 | +1,476 | 0.40% | 16,309,999 |
| 2025-03-03 | 2025-02-27 | 17.949 | 915,501 | -984 | 0.39% | 16,432,626 |
| 2025-02-27 | 2025-02-25 | 17.848 | 916,485 | +492 | 0.40% | 16,357,138 |
| 2025-02-26 | 2025-02-24 | 18.092 | 915,993 | +984 | 0.39% | 16,571,797 |
| 2025-02-25 | 2025-02-21 | 17.929 | 915,009 | -2,460 | 0.39% | 16,405,195 |
| 2025-02-21 | 2025-02-19 | 18.051 | 917,469 | +2,952 | 0.40% | 16,561,200 |
| 2025-02-20 | 2025-02-18 | 18.031 | 914,517 | +27,056 | 0.39% | 16,489,324 |
| 2025-02-19 | 2025-02-17 | 18.112 | 887,461 | -3,443 | 0.38% | 16,073,647 |
| 2025-02-18 | 2025-02-14 | 18.193 | 890,904 | -30,992 | 0.38% | 16,208,446 |
| 2025-02-17 | 2025-02-13 | 18.498 | 921,896 | -60,509 | 0.40% | 17,053,391 |
| 2025-02-14 | 2025-02-12 | 17.990 | 982,405 | -4,428 | 0.42% | 17,673,447 |
| 2025-02-13 | 2025-02-11 | 18.193 | 986,833 | +4,920 | 0.43% | 17,953,707 |
| 2025-02-11 | 2025-02-07 | 18.193 | 981,913 | +37,387 | 0.42% | 17,864,196 |
| 2025-02-10 | 2025-02-06 | 18.823 | 944,526 | +2,952 | 0.41% | 17,779,205 |
| 2025-02-06 | 2025-02-04 | 19.189 | 941,574 | -7,871 | 0.41% | 18,068,158 |
| 2025-02-05 | 2025-02-03 | 19.169 | 949,445 | -18,694 | 0.41% | 18,199,897 |
| 2025-02-04 | 2025-01-28 | 19.189 | 968,139 | +139,711 | 0.42% | 18,577,922 |
| 2025-02-03 | 2025-01-24 | 17.848 | 828,428 | -108,719 | 0.36% | 14,785,524 |
| 2025-01-27 | 2025-01-23 | 17.888 | 937,147 | -46,242 | 0.40% | 16,764,007 |
| 2025-01-24 | 2025-01-22 | 18.356 | 983,389 | -5,903 | 0.42% | 18,050,970 |
| 2025-01-23 | 2025-01-21 | 18.356 | 989,292 | -4,920 | 0.43% | 18,159,324 |
| 2025-01-22 | 2025-01-20 | 18.295 | 994,212 | -11,806 | 0.43% | 18,189,005 |
| 2025-01-21 | 2025-01-17 | 18.295 | 1,006,018 | -32,468 | 0.43% | 18,404,995 |
| 2025-01-20 | 2025-01-16 | 18.600 | 1,038,486 | -310,907 | 0.45% | 19,315,643 |
| 2025-01-17 | 2025-01-15 | 19.250 | 1,349,393 | -492 | 0.58% | 25,976,215 |
| 2025-01-16 | 2025-01-14 | 19.271 | 1,349,885 | -47,226 | 0.58% | 26,013,126 |
| 2025-01-15 | 2025-01-13 | 19.169 | 1,397,111 | -3,935 | 0.60% | 26,781,201 |
| 2025-01-13 | 2025-01-09 | 19.149 | 1,401,046 | +2,951 | 0.60% | 26,828,150 |
| 2025-01-10 | 2025-01-08 | 19.006 | 1,398,095 | +984 | 0.60% | 26,572,703 |
| 2025-01-09 | 2025-01-07 | 19.027 | 1,397,111 | -1,476 | 0.60% | 26,582,401 |
| 2025-01-08 | 2025-01-06 | 19.189 | 1,398,587 | -20,661 | 0.60% | 26,837,924 |
| 2025-01-07 | 2025-01-03 | 19.169 | 1,419,248 | +4,919 | 0.61% | 27,205,544 |
| 2025-01-06 | 2025-01-02 | 18.193 | 1,414,329 | -42,307 | 0.61% | 25,731,252 |
| 2025-01-03 | 2024-12-31 | 18.092 | 1,456,636 | -82,154 | 0.63% | 26,352,904 |
| 2025-01-02 | 2024-12-27 | 17.360 | 1,538,790 | -10,331 | 0.66% | 26,713,123 |
| 2024-12-30 | 2024-12-24 | 17.279 | 1,549,121 | -10,822 | 0.67% | 26,766,507 |
| 2024-12-23 | 2024-12-19 | 17.319 | 1,559,943 | -9,839 | 0.67% | 27,016,915 |
| 2024-12-20 | 2024-12-18 | 17.319 | 1,569,782 | -141,679 | 0.68% | 27,187,319 |
| 2024-12-19 | 2024-12-17 | 17.522 | 1,711,461 | +4,919 | 0.74% | 29,988,981 |
| 2024-12-18 | 2024-12-16 | 17.583 | 1,706,542 | +10,331 | 0.74% | 30,006,858 |
| 2024-12-17 | 2024-12-13 | 17.563 | 1,696,211 | +2,460 | 0.73% | 29,790,724 |
| 2024-12-16 | 2024-12-12 | 17.583 | 1,693,751 | -492 | 0.73% | 29,781,949 |
| 2024-12-13 | 2024-12-11 | 17.339 | 1,694,243 | -492 | 0.73% | 29,377,320 |
| 2024-12-10 | 2024-12-06 | 17.583 | 1,694,735 | -23,613 | 0.73% | 29,799,251 |
| 2024-12-06 | 2024-12-04 | 17.339 | 1,718,348 | +4,427 | 0.74% | 29,795,288 |
| 2024-12-05 | 2024-12-03 | 17.543 | 1,713,921 | -15,250 | 0.74% | 30,066,926 |
| 2024-12-04 | 2024-12-02 | 17.319 | 1,729,171 | +42,307 | 0.75% | 29,947,803 |
| 2024-12-02 | 2024-11-28 | 17.299 | 1,686,864 | +984 | 0.73% | 29,180,791 |
| 2024-11-29 | 2024-11-27 | 17.482 | 1,685,880 | +9,839 | 0.73% | 29,472,199 |
| 2024-11-28 | 2024-11-26 | 17.644 | 1,676,041 | +3,935 | 0.72% | 29,572,756 |
| 2024-11-26 | 2024-11-22 | 17.665 | 1,672,106 | +2,952 | 0.72% | 29,537,315 |
| 2024-11-21 | 2024-11-19 | 17.746 | 1,669,154 | +11,315 | 0.72% | 29,620,889 |
| 2024-11-19 | 2024-11-15 | 17.482 | 1,657,839 | +41,323 | 0.71% | 28,981,992 |
| 2024-11-18 | 2024-11-14 | 17.177 | 1,616,516 | -492 | 0.70% | 27,766,693 |
| 2024-11-11 | 2024-11-07 | 17.096 | 1,617,008 | +43,782 | 0.70% | 27,643,664 |
| 2024-11-08 | 2024-11-06 | 17.177 | 1,573,226 | +55,590 | 0.68% | 27,023,106 |
| 2024-11-06 | 2024-11-04 | 17.258 | 1,517,636 | -52,638 | 0.65% | 26,191,643 |
| 2024-11-05 | 2024-11-01 | 17.258 | 1,570,274 | +4,919 | 0.68% | 27,100,080 |
| 2024-10-31 | 2024-10-29 | 17.441 | 1,565,355 | +43,291 | 0.67% | 27,301,567 |
| 2024-10-30 | 2024-10-28 | 17.339 | 1,522,064 | +22,629 | 0.66% | 26,391,822 |
| 2024-10-28 | 2024-10-24 | 16.953 | 1,499,435 | +23,122 | 0.65% | 25,420,327 |
| 2024-10-23 | 2024-10-21 | 16.994 | 1,476,313 | +3,443 | 0.64% | 25,088,353 |
| 2024-10-22 | 2024-10-18 | 17.136 | 1,472,870 | +136,268 | 0.63% | 25,239,423 |
| 2024-10-21 | 2024-10-17 | 17.075 | 1,336,602 | +13,282 | 0.58% | 22,822,795 |
| 2024-10-18 | 2024-10-16 | 17.136 | 1,323,320 | +28,041 | 0.57% | 22,676,702 |
| 2024-10-17 | 2024-10-15 | 17.339 | 1,295,279 | +11,314 | 0.56% | 22,459,485 |
| 2024-10-16 | 2024-10-14 | 17.461 | 1,283,965 | +51,162 | 0.55% | 22,419,906 |
| 2024-10-15 | 2024-10-10 | 17.482 | 1,232,803 | +12,299 | 0.53% | 21,551,603 |
| 2024-10-14 | 2024-10-09 | 17.604 | 1,220,504 | -492 | 0.53% | 21,485,454 |
| 2024-10-07 | 2024-10-03 | 17.096 | 1,220,996 | -11,315 | 0.53% | 20,873,615 |
| 2024-10-04 | 2024-10-02 | 17.279 | 1,232,311 | +51,162 | 0.53% | 21,292,502 |
| 2024-10-03 | 2024-09-30 | 17.665 | 1,181,149 | +46,734 | 0.51% | 20,864,688 |
| 2024-10-02 | 2024-09-27 | 16.608 | 1,134,415 | +5,904 | 0.49% | 18,840,024 |
| 2024-09-30 | 2024-09-26 | 16.628 | 1,128,511 | -1,476 | 0.49% | 18,764,912 |
| 2024-09-27 | 2024-09-25 | 16.526 | 1,129,987 | -40,339 | 0.49% | 18,674,605 |
| 2024-09-26 | 2024-09-24 | 16.486 | 1,170,326 | +11,314 | 0.50% | 19,293,683 |
| 2024-09-25 | 2024-09-23 | 16.445 | 1,159,012 | +8,855 | 0.50% | 19,060,044 |
| 2024-09-24 | 2024-09-20 | 16.506 | 1,150,157 | +49,194 | 0.50% | 18,984,562 |
| 2024-09-23 | 2024-09-19 | 16.445 | 1,100,963 | +1,476 | 0.47% | 18,105,423 |
| 2024-09-20 | 2024-09-17 | 16.709 | 1,099,487 | -3,444 | 0.47% | 18,371,700 |
| 2024-09-19 | 2024-09-16 | 16.526 | 1,102,931 | +3,936 | 0.48% | 18,227,467 |
| 2024-09-03 | 2024-08-30 | 16.567 | 1,098,995 | -1,968 | 0.47% | 18,207,099 |
| 2024-08-30 | 2024-08-28 | 16.282 | 1,100,963 | -3,443 | 0.47% | 17,926,383 |
| 2024-08-29 | 2024-08-27 | 16.181 | 1,104,406 | -492 | 0.48% | 17,870,194 |
| 2024-08-28 | 2024-08-26 | 16.303 | 1,104,898 | -1,968 | 0.48% | 18,012,915 |
| 2024-08-27 | 2024-08-23 | 16.282 | 1,106,866 | -1,476 | 0.48% | 18,022,499 |
| 2024-08-26 | 2024-08-22 | 16.181 | 1,108,342 | -6,887 | 0.48% | 17,933,881 |
| 2024-08-23 | 2024-08-21 | 16.364 | 1,115,229 | -2,952 | 0.48% | 18,249,349 |
| 2024-08-15 | 2024-08-13 | 16.567 | 1,118,181 | -5,411 | 0.48% | 18,524,955 |
| 2024-08-14 | 2024-08-12 | 16.282 | 1,123,592 | -2,952 | 0.48% | 18,294,839 |
| 2024-08-12 | 2024-08-08 | 15.652 | 1,126,544 | -984 | 0.49% | 17,633,005 |
| 2024-08-09 | 2024-08-07 | 15.713 | 1,127,528 | +1,968 | 0.49% | 17,717,166 |
| 2024-08-07 | 2024-08-05 | 15.795 | 1,125,560 | -3,935 | 0.49% | 17,777,763 |
| 2024-08-06 | 2024-08-02 | 15.652 | 1,129,495 | +5,903 | 0.49% | 17,679,195 |
| 2024-08-05 | 2024-08-01 | 15.978 | 1,123,592 | +55,589 | 0.48% | 17,952,239 |
| 2024-08-02 | 2024-07-31 | 16.974 | 1,068,003 | +15,742 | 0.46% | 18,127,854 |
| 2024-08-01 | 2024-07-30 | 17.380 | 1,052,261 | -15,742 | 0.45% | 18,288,455 |
| 2024-07-29 | 2024-07-25 | 17.787 | 1,068,003 | -7,379 | 0.46% | 18,996,254 |
| 2024-07-26 | 2024-07-24 | 17.116 | 1,075,382 | +984 | 0.46% | 18,406,122 |
| 2024-07-24 | 2024-07-22 | 15.998 | 1,074,398 | +3,936 | 0.46% | 17,188,080 |
| 2024-07-23 | 2024-07-19 | 16.059 | 1,070,462 | +4,919 | 0.46% | 17,190,392 |
| 2024-07-22 | 2024-07-18 | 16.282 | 1,065,543 | +2,460 | 0.46% | 17,349,659 |
| 2024-07-19 | 2024-07-17 | 16.628 | 1,063,083 | +983 | 0.46% | 17,676,974 |
| 2024-07-18 | 2024-07-16 | 16.567 | 1,062,100 | +984 | 0.46% | 17,595,858 |
| 2024-07-17 | 2024-07-15 | 16.587 | 1,061,116 | +1,476 | 0.46% | 17,601,126 |
| 2024-07-16 | 2024-07-12 | 16.445 | 1,059,640 | +76,251 | 0.46% | 17,425,863 |
| 2024-07-15 | 2024-07-11 | 16.486 | 983,389 | +36,896 | 0.42% | 16,211,890 |
| 2024-07-12 | 2024-07-10 | 15.896 | 946,493 | +32,960 | 0.41% | 15,045,672 |
| 2024-07-11 | 2024-07-09 | 15.571 | 913,533 | +983 | 0.39% | 14,224,613 |
| 2024-07-10 | 2024-07-08 | 15.835 | 912,550 | -492 | 0.39% | 14,450,456 |
| 2024-07-08 | 2024-07-04 | 15.998 | 913,042 | -7,871 | 0.39% | 14,606,727 |
| 2024-07-05 | 2024-07-03 | 16.039 | 920,913 | -6,395 | 0.40% | 14,770,087 |
| 2024-07-04 | 2024-07-02 | 15.998 | 927,308 | -984 | 0.40% | 14,834,953 |
| 2024-07-02 | 2024-06-27 | 16.500 | 928,292 | +27,100 | 0.40% | 15,316,698 |
| 2024-06-28 | 2024-06-26 | 16.626 | 901,192 | -1,433 | 0.40% | 14,982,772 |
| 2024-06-27 | 2024-06-25 | 17.065 | 902,625 | +3,820 | 0.40% | 15,403,496 |
| 2024-06-26 | 2024-06-24 | 16.814 | 898,805 | -477 | 0.40% | 15,112,467 |
| 2024-06-19 | 2024-06-17 | 16.751 | 899,282 | +149,960 | 0.40% | 15,063,997 |
| 2024-06-14 | 2024-06-12 | 16.290 | 749,322 | -5,731 | 0.33% | 12,206,816 |
| 2024-06-13 | 2024-06-11 | 16.228 | 755,053 | -35,341 | 0.34% | 12,252,747 |
| 2024-06-12 | 2024-06-07 | 16.228 | 790,394 | -478 | 0.35% | 12,826,249 |
| 2024-06-11 | 2024-06-06 | 16.228 | 790,872 | -955 | 0.35% | 12,834,006 |
| 2024-06-07 | 2024-06-05 | 16.667 | 791,827 | -70,682 | 0.35% | 13,197,683 |
| 2024-06-05 | 2024-06-03 | 15.746 | 862,509 | -12,417 | 0.38% | 13,581,127 |
| 2024-06-04 | 2024-05-31 | 15.830 | 874,926 | +2,866 | 0.39% | 13,849,926 |
| 2024-05-28 | 2024-05-24 | 15.641 | 872,060 | -5,731 | 0.39% | 13,640,218 |
| 2024-05-27 | 2024-05-23 | 15.746 | 877,791 | -62,085 | 0.39% | 13,821,758 |
| 2024-05-24 | 2024-05-22 | 15.955 | 939,876 | -956 | 0.42% | 14,996,153 |
| 2024-05-23 | 2024-05-21 | 15.453 | 940,832 | +192,465 | 0.42% | 14,538,606 |
| 2024-05-21 | 2024-05-17 | 15.976 | 748,367 | +2,865 | 0.33% | 11,956,209 |
| 2024-05-20 | 2024-05-16 | 15.704 | 745,502 | +17,671 | 0.33% | 11,707,507 |
| 2024-05-17 | 2024-05-14 | 16.081 | 727,831 | +7,641 | 0.32% | 11,704,318 |
| 2024-05-16 | 2024-05-13 | 16.374 | 720,190 | +8,597 | 0.32% | 11,792,562 |
| 2024-05-14 | 2024-05-10 | 17.086 | 711,593 | +955 | 0.32% | 12,158,393 |
| 2024-05-13 | 2024-05-09 | 17.463 | 710,638 | +4,776 | 0.32% | 12,409,915 |
| 2024-05-10 | 2024-05-08 | 16.961 | 705,862 | +10,506 | 0.31% | 11,971,792 |
| 2024-05-09 | 2024-05-07 | 16.228 | 695,356 | +6,686 | 0.31% | 11,284,004 |
| 2024-05-08 | 2024-05-06 | 16.646 | 688,670 | +956 | 0.31% | 11,463,906 |
| 2024-05-07 | 2024-05-03 | 17.170 | 687,714 | +1,910 | 0.31% | 11,807,992 |
| 2024-05-02 | 2024-04-29 | 16.877 | 685,804 | -955 | 0.30% | 11,574,158 |
| 2024-04-29 | 2024-04-25 | 16.186 | 686,759 | +477 | 0.30% | 11,115,735 |
| 2024-04-24 | 2024-04-22 | 15.390 | 686,282 | -477 | 0.30% | 10,561,954 |
| 2024-04-23 | 2024-04-19 | 15.411 | 686,759 | -1,433 | 0.30% | 10,583,675 |
| 2024-04-17 | 2024-04-15 | 14.783 | 688,192 | +1,433 | 0.31% | 10,173,459 |
| 2024-04-16 | 2024-04-12 | 15.244 | 686,759 | -478 | 0.30% | 10,468,635 |
| 2024-04-11 | 2024-04-09 | 14.950 | 687,237 | +2,866 | 0.31% | 10,274,462 |
| 2024-04-10 | 2024-04-08 | 15.285 | 684,371 | +3,343 | 0.30% | 10,460,894 |
| 2024-04-08 | 2024-04-03 | 16.186 | 681,028 | +10,029 | 0.30% | 11,022,974 |
| 2024-04-05 | 2024-04-02 | 16.018 | 670,999 | +10,984 | 0.30% | 10,748,247 |
| 2024-04-03 | 2024-03-28 | 16.186 | 660,015 | +28,655 | 0.29% | 10,682,862 |
| 2024-04-02 | 2024-03-27 | 16.165 | 631,360 | +15,760 | 0.28% | 10,205,839 |
| 2024-03-22 | 2024-03-20 | 14.594 | 615,600 | -478 | 0.27% | 8,984,331 |
| 2024-03-21 | 2024-03-19 | 14.720 | 616,078 | -3,343 | 0.27% | 9,068,707 |
| 2024-03-20 | 2024-03-18 | 14.615 | 619,421 | +1,911 | 0.28% | 9,053,066 |
| 2024-03-18 | 2024-03-14 | 15.599 | 617,510 | -3,343 | 0.27% | 9,632,846 |
| 2024-03-15 | 2024-03-13 | 15.223 | 620,853 | +477 | 0.28% | 9,450,995 |
| 2024-03-11 | 2024-03-07 | 14.657 | 620,376 | -955 | 0.28% | 9,093,004 |
| 2024-03-08 | 2024-03-06 | 14.532 | 621,331 | -5,253 | 0.28% | 9,028,941 |
| 2024-03-07 | 2024-03-05 | 13.506 | 626,584 | -14,328 | 0.28% | 8,462,396 |
| 2024-03-06 | 2024-03-04 | 13.778 | 640,912 | -15,282 | 0.28% | 8,830,365 |
| 2024-03-05 | 2024-03-01 | 13.610 | 656,194 | -1,433 | 0.29% | 8,930,997 |
| 2024-03-04 | 2024-02-29 | 12.794 | 657,627 | +3,821 | 0.29% | 8,413,471 |
| 2024-02-29 | 2024-02-27 | 12.249 | 653,806 | +3,820 | 0.29% | 8,008,646 |
| 2024-02-27 | 2024-02-23 | 12.061 | 649,986 | -955 | 0.29% | 7,839,364 |
| 2024-02-26 | 2024-02-22 | 11.956 | 650,941 | -477 | 0.29% | 7,782,732 |
| 2024-02-23 | 2024-02-21 | 11.830 | 651,418 | -956 | 0.29% | 7,706,595 |
| 2024-02-22 | 2024-02-20 | 11.140 | 652,374 | -1,432 | 0.29% | 7,267,125 |
| 2024-02-21 | 2024-02-19 | 10.658 | 653,806 | +5,253 | 0.29% | 6,968,207 |
| 2024-02-20 | 2024-02-16 | 10.825 | 648,553 | +955 | 0.29% | 7,020,861 |
| 2024-02-15 | 2024-02-09 | 11.202 | 647,598 | +12,895 | 0.29% | 7,254,602 |
| 2024-02-07 | 2024-02-05 | 10.972 | 634,703 | -23,879 | 0.28% | 6,963,958 |
| 2024-02-06 | 2024-02-02 | 10.658 | 658,582 | -10,984 | 0.29% | 7,019,109 |
| 2024-02-01 | 2024-01-30 | 10.260 | 669,566 | -478 | 0.30% | 6,869,795 |
| 2024-01-30 | 2024-01-26 | 10.490 | 670,044 | -9,552 | 0.30% | 7,029,030 |
| 2024-01-26 | 2024-01-24 | 10.459 | 679,596 | +2,388 | 0.30% | 7,107,889 |
| 2024-01-25 | 2024-01-23 | 9.936 | 677,208 | +16,238 | 0.30% | 6,728,413 |
| 2024-01-24 | 2024-01-22 | 9.862 | 660,970 | +9,552 | 0.29% | 6,518,640 |
| 2024-01-23 | 2024-01-19 | 10.229 | 651,418 | +39,639 | 0.29% | 6,663,136 |
| 2024-01-19 | 2024-01-17 | 10.051 | 611,779 | -478 | 0.27% | 6,148,797 |
| 2024-01-18 | 2024-01-16 | 10.532 | 612,257 | +4,776 | 0.27% | 6,448,461 |
| 2024-01-12 | 2024-01-10 | 10.930 | 607,481 | +1,433 | 0.27% | 6,639,839 |
| 2024-01-10 | 2024-01-08 | 11.433 | 606,048 | -956 | 0.27% | 6,928,736 |
| 2024-01-08 | 2024-01-04 | 11.516 | 607,004 | +11,462 | 0.27% | 6,990,505 |
| 2024-01-05 | 2024-01-03 | 11.412 | 595,542 | -5,253 | 0.26% | 6,796,154 |
| 2024-01-02 | 2023-12-28 | 11.495 | 600,795 | +27,700 | 0.27% | 6,906,420 |
| 2023-12-29 | 2023-12-27 | 11.558 | 573,095 | -6,209 | 0.25% | 6,623,996 |
| 2023-12-28 | 2023-12-22 | 11.684 | 579,304 | -4,776 | 0.26% | 6,768,541 |
| 2023-12-27 | 2023-12-21 | 11.537 | 584,080 | -3,820 | 0.26% | 6,738,733 |
| 2023-12-22 | 2023-12-20 | 11.977 | 587,900 | +8,119 | 0.26% | 7,041,316 |
| 2023-12-21 | 2023-12-19 | 13.066 | 579,781 | -4,776 | 0.26% | 7,575,353 |
| 2023-12-20 | 2023-12-18 | 13.108 | 584,557 | -7,642 | 0.26% | 7,662,236 |
| 2023-12-19 | 2023-12-15 | 13.233 | 592,199 | +6,687 | 0.26% | 7,836,806 |
| 2023-12-18 | 2023-12-14 | 12.961 | 585,512 | +1,432 | 0.26% | 7,588,934 |
| 2023-12-15 | 2023-12-13 | 13.296 | 584,080 | -3,343 | 0.26% | 7,766,054 |
| 2023-12-13 | 2023-12-11 | 13.673 | 587,423 | +478 | 0.26% | 8,031,903 |
| 2023-12-12 | 2023-12-08 | 13.673 | 586,945 | +3,820 | 0.26% | 8,025,367 |
| 2023-12-11 | 2023-12-07 | 13.903 | 583,125 | -2,387 | 0.26% | 8,107,446 |
| 2023-12-08 | 2023-12-06 | 13.799 | 585,512 | -16,238 | 0.26% | 8,079,334 |
| 2023-12-07 | 2023-12-05 | 13.673 | 601,750 | -5,254 | 0.27% | 8,227,798 |
| 2023-12-05 | 2023-12-01 | 14.259 | 607,004 | -13,372 | 0.27% | 8,655,517 |
| 2023-12-04 | 2023-11-30 | 13.485 | 620,376 | -7,163 | 0.27% | 8,365,563 |
| 2023-12-01 | 2023-11-29 | 13.087 | 627,539 | +477 | 0.28% | 8,212,494 |
| 2023-11-30 | 2023-11-28 | 13.108 | 627,062 | +5,731 | 0.28% | 8,219,382 |
| 2023-11-29 | 2023-11-27 | 13.338 | 621,331 | -4,776 | 0.28% | 8,287,371 |
| 2023-11-28 | 2023-11-24 | 13.275 | 626,107 | +12,895 | 0.28% | 8,311,744 |
| 2023-11-27 | 2023-11-23 | 14.029 | 613,212 | +15,282 | 0.27% | 8,602,799 |
| 2023-11-24 | 2023-11-22 | 13.254 | 597,930 | +10,030 | 0.26% | 7,925,166 |
| 2023-11-23 | 2023-11-21 | 13.171 | 587,900 | +477 | 0.26% | 7,742,985 |
| 2023-11-22 | 2023-11-20 | 13.254 | 587,423 | -5,731 | 0.26% | 7,785,903 |
| 2023-11-20 | 2023-11-16 | 13.547 | 593,154 | -955 | 0.26% | 8,035,744 |
| 2023-11-16 | 2023-11-14 | 13.987 | 594,109 | -1,910 | 0.26% | 8,309,922 |
| 2023-11-15 | 2023-11-13 | 13.610 | 596,019 | -955 | 0.26% | 8,111,997 |
| 2023-11-14 | 2023-11-10 | 13.506 | 596,974 | +1,910 | 0.26% | 8,062,495 |
| 2023-11-13 | 2023-11-09 | 13.652 | 595,064 | -7,641 | 0.26% | 8,123,919 |
| 2023-11-10 | 2023-11-08 | 14.113 | 602,705 | -4,776 | 0.27% | 8,505,876 |
| 2023-11-09 | 2023-11-07 | 14.511 | 607,481 | +97,426 | 0.27% | 8,814,958 |
| 2023-11-08 | 2023-11-06 | 14.867 | 510,055 | -9,074 | 0.23% | 7,582,802 |
| 2023-11-07 | 2023-11-03 | 13.401 | 519,129 | +56,832 | 0.23% | 6,956,801 |
| 2023-11-06 | 2023-11-02 | 13.045 | 462,297 | +955 | 0.20% | 6,030,641 |
| 2023-11-03 | 2023-11-01 | 13.443 | 461,342 | +8,597 | 0.20% | 6,201,723 |
| 2023-11-02 | 2023-10-31 | 13.966 | 452,745 | +4,298 | 0.20% | 6,323,155 |
| 2023-11-01 | 2023-10-30 | 14.113 | 448,447 | -3,343 | 0.20% | 6,328,858 |
| 2023-10-31 | 2023-10-27 | 12.249 | 451,790 | -2,388 | 0.20% | 5,534,098 |
| 2023-10-30 | 2023-10-26 | 11.600 | 454,178 | +33,908 | 0.20% | 5,268,539 |
| 2023-10-27 | 2023-10-25 | 11.391 | 420,270 | -10,029 | 0.19% | 4,787,201 |
| 2023-10-25 | 2023-10-20 | 10.386 | 430,299 | -478 | 0.19% | 4,468,959 |
| 2023-10-24 | 2023-10-19 | 10.365 | 430,777 | +1,911 | 0.19% | 4,464,903 |
| 2023-10-18 | 2023-10-16 | 10.595 | 428,866 | -956 | 0.19% | 4,543,876 |
| 2023-10-17 | 2023-10-13 | 10.700 | 429,822 | +1,433 | 0.19% | 4,599,005 |
| 2023-10-16 | 2023-10-12 | 10.909 | 428,389 | +1,911 | 0.19% | 4,673,372 |
| 2023-10-13 | 2023-10-11 | 10.344 | 426,478 | -956 | 0.19% | 4,411,415 |
| 2023-10-11 | 2023-10-09 | 10.250 | 427,434 | -955 | 0.19% | 4,381,029 |
| 2023-10-09 | 2023-10-05 | 10.459 | 428,389 | +5,254 | 0.19% | 4,480,517 |
| 2023-10-06 | 2023-10-04 | 10.396 | 423,135 | +955 | 0.19% | 4,398,986 |
| 2023-10-05 | 2023-10-03 | 10.490 | 422,180 | -6,686 | 0.19% | 4,428,837 |
| 2023-10-03 | 2023-09-28 | 10.553 | 428,866 | +477 | 0.19% | 4,525,916 |
| 2023-09-28 | 2023-09-26 | 10.302 | 428,389 | +3,821 | 0.19% | 4,413,242 |
| 2023-09-27 | 2023-09-25 | 11.391 | 424,568 | -478 | 0.19% | 4,836,158 |
| 2023-09-25 | 2023-09-21 | 10.218 | 425,046 | -477 | 0.19% | 4,343,203 |
| 2023-09-20 | 2023-09-18 | 11.202 | 425,523 | +12,417 | 0.19% | 4,766,846 |
| 2023-09-19 | 2023-09-15 | 13.045 | 413,106 | -5,254 | 0.18% | 5,388,947 |
| 2023-09-18 | 2023-09-14 | 12.207 | 418,360 | -11,032 | 0.19% | 5,107,084 |
| 2023-09-15 | 2023-09-13 | 11.872 | 429,392 | +3,821 | 0.19% | 5,097,900 |
| 2023-09-14 | 2023-09-12 | 12.563 | 425,571 | -907 | 0.19% | 5,346,599 |
| 2023-09-13 | 2023-09-11 | 12.731 | 426,478 | -14,328 | 0.19% | 5,429,434 |
| 2023-09-12 | 2023-09-07 | 12.417 | 440,806 | +15,760 | 0.20% | 5,473,392 |
| 2023-09-11 | 2023-09-06 | 13.192 | 425,046 | +10,507 | 0.19% | 5,607,003 |
| 2023-09-07 | 2023-09-05 | 13.841 | 414,539 | +1,433 | 0.18% | 5,737,480 |
| 2023-09-06 | 2023-09-04 | 13.924 | 413,106 | -3,821 | 0.18% | 5,752,246 |
| 2023-09-05 | 2023-08-31 | 13.820 | 416,927 | +4,776 | 0.18% | 5,761,801 |
| 2023-08-31 | 2023-08-29 | 13.820 | 412,151 | +2,865 | 0.18% | 5,695,799 |
| 2023-08-30 | 2023-08-28 | 13.422 | 409,286 | -477 | 0.18% | 5,493,375 |
| 2023-08-29 | 2023-08-25 | 14.050 | 409,763 | +9,551 | 0.18% | 5,757,177 |
| 2023-08-28 | 2023-08-24 | 14.448 | 400,212 | +21,491 | 0.18% | 5,782,206 |
| 2023-08-25 | 2023-08-23 | 14.490 | 378,721 | +1,911 | 0.17% | 5,487,567 |
| 2023-08-24 | 2023-08-22 | 15.181 | 376,810 | -8,597 | 0.17% | 5,720,247 |
| 2023-08-23 | 2023-08-21 | 16.123 | 385,407 | +478 | 0.17% | 6,213,906 |
| 2023-08-22 | 2023-08-18 | 18.322 | 384,929 | +955 | 0.17% | 7,052,499 |
| 2023-08-21 | 2023-08-17 | 19.033 | 383,974 | +478 | 0.17% | 7,308,362 |
| 2023-08-16 | 2023-08-14 | 19.829 | 383,496 | -478 | 0.17% | 7,604,403 |
| 2023-08-14 | 2023-08-10 | 19.913 | 383,974 | -477 | 0.17% | 7,646,042 |
| 2023-08-11 | 2023-08-09 | 20.478 | 384,451 | +477 | 0.17% | 7,872,890 |
| 2023-08-10 | 2023-08-08 | 20.374 | 383,974 | +3,821 | 0.17% | 7,822,922 |
| 2023-08-08 | 2023-08-04 | 20.646 | 380,153 | -4,298 | 0.17% | 7,848,554 |
| 2023-08-04 | 2023-08-02 | 20.395 | 384,451 | +477 | 0.17% | 7,840,690 |
| 2023-08-03 | 2023-08-01 | 20.436 | 383,974 | -1,433 | 0.17% | 7,847,042 |
| 2023-08-02 | 2023-07-31 | 20.415 | 385,407 | +1,433 | 0.17% | 7,868,257 |
| 2023-08-01 | 2023-07-28 | 20.499 | 383,974 | +4,776 | 0.17% | 7,871,162 |
| 2023-07-31 | 2023-07-27 | 19.745 | 379,198 | +4,776 | 0.17% | 7,487,418 |
| 2023-07-27 | 2023-07-25 | 19.452 | 374,422 | -955 | 0.17% | 7,283,354 |
| 2023-07-25 | 2023-07-21 | 19.264 | 375,377 | -2,866 | 0.17% | 7,231,191 |
| 2023-07-21 | 2023-07-19 | 18.866 | 378,243 | -3,343 | 0.17% | 7,135,921 |
| 2023-07-18 | 2023-07-13 | 19.808 | 381,586 | -16,238 | 0.17% | 7,558,540 |
| 2023-07-14 | 2023-07-12 | 20.415 | 397,824 | -955 | 0.18% | 8,121,756 |
| 2023-07-13 | 2023-07-11 | 19.117 | 398,779 | -2,865 | 0.18% | 7,623,552 |
| 2023-07-12 | 2023-07-10 | 17.505 | 401,644 | +1,432 | 0.18% | 7,030,754 |
| 2023-07-11 | 2023-07-07 | 17.589 | 400,212 | -14,805 | 0.18% | 7,039,207 |
| 2023-07-07 | 2023-07-05 | 20.834 | 415,017 | +3,821 | 0.18% | 8,646,559 |
| 2023-07-06 | 2023-07-04 | 21.462 | 411,196 | +2,388 | 0.18% | 8,825,251 |
| 2023-07-05 | 2023-07-03 | 22.666 | 408,808 | -14,805 | 0.18% | 9,266,199 |
| 2023-07-04 | 2023-06-30 | 24.813 | 423,613 | -125,126 | 0.19% | 10,510,950 |
| 2023-07-03 | 2023-06-29 | 24.656 | 548,739 | -10,029 | 0.24% | 13,529,479 |
| 2023-06-29 | 2023-06-27 | 23.556 | 558,768 | -17,193 | 0.25% | 13,162,500 |
| 2023-06-28 | 2023-06-26 | 23.347 | 575,961 | -6,686 | 0.25% | 13,446,903 |
| 2023-06-27 | 2023-06-23 | 23.033 | 582,647 | +3,343 | 0.26% | 13,420,001 |
| 2023-06-26 | 2023-06-21 | 23.975 | 579,304 | -6,208 | 0.26% | 13,888,852 |
| 2023-06-23 | 2023-06-20 | 25.437 | 585,512 | -17,671 | 0.26% | 14,893,724 |
| 2023-06-21 | 2023-06-19 | 25.810 | 603,183 | +1,856 | 0.27% | 15,567,915 |
| 2023-06-20 | 2023-06-16 | 24.160 | 601,327 | -17,851 | 0.27% | 14,528,011 |
| 2023-06-19 | 2023-06-15 | 22.351 | 619,178 | +1,879 | 0.28% | 13,838,991 |
| 2023-06-16 | 2023-06-14 | 22.404 | 617,299 | +939 | 0.28% | 13,829,844 |
| 2023-06-14 | 2023-06-12 | 21.872 | 616,360 | -1,409 | 0.28% | 13,480,807 |
| 2023-06-13 | 2023-06-09 | 22.351 | 617,769 | -4,228 | 0.28% | 13,807,499 |
| 2023-06-12 | 2023-06-08 | 22.138 | 621,997 | -470 | 0.28% | 13,769,597 |
| 2023-06-09 | 2023-06-07 | 23.096 | 622,467 | -12,214 | 0.28% | 14,376,252 |
| 2023-06-08 | 2023-06-06 | 23.841 | 634,681 | -470 | 0.29% | 15,131,191 |
| 2023-06-07 | 2023-06-05 | 23.468 | 635,151 | -470 | 0.29% | 14,905,797 |
| 2023-06-05 | 2023-06-01 | 23.521 | 635,621 | -2,349 | 0.29% | 14,950,652 |
| 2023-06-02 | 2023-05-31 | 23.308 | 637,970 | -4,228 | 0.29% | 14,870,103 |
| 2023-06-01 | 2023-05-30 | 22.351 | 642,198 | +9,396 | 0.29% | 14,353,501 |
| 2023-05-30 | 2023-05-25 | 26.555 | 632,802 | -8,456 | 0.28% | 16,803,819 |
| 2023-05-29 | 2023-05-24 | 24.799 | 641,258 | -6,577 | 0.29% | 15,902,241 |
| 2023-05-25 | 2023-05-23 | 25.544 | 647,835 | +5,637 | 0.29% | 16,547,990 |
| 2023-05-24 | 2023-05-22 | 27.140 | 642,198 | +470 | 0.29% | 17,429,252 |
| 2023-05-23 | 2023-05-19 | 26.927 | 641,728 | +2,349 | 0.29% | 17,279,896 |
| 2023-05-22 | 2023-05-18 | 27.885 | 639,379 | -4,228 | 0.29% | 17,829,094 |
| 2023-05-19 | 2023-05-17 | 28.204 | 643,607 | -1,410 | 0.29% | 18,152,492 |
| 2023-05-18 | 2023-05-16 | 28.896 | 645,017 | -1,409 | 0.29% | 18,638,485 |
| 2023-05-17 | 2023-05-15 | 28.843 | 646,426 | -3,758 | 0.29% | 18,644,799 |
| 2023-05-16 | 2023-05-12 | 28.470 | 650,184 | +3,758 | 0.29% | 18,510,991 |
| 2023-05-15 | 2023-05-11 | 28.204 | 646,426 | -940 | 0.29% | 18,232,000 |
| 2023-05-12 | 2023-05-10 | 28.098 | 647,366 | +940 | 0.29% | 18,189,612 |
| 2023-05-11 | 2023-05-09 | 28.098 | 646,426 | +940 | 0.29% | 18,163,200 |
| 2023-05-10 | 2023-05-08 | 28.949 | 645,486 | +2,348 | 0.29% | 18,686,387 |
| 2023-05-09 | 2023-05-05 | 29.481 | 643,138 | +940 | 0.29% | 18,960,664 |
| 2023-05-08 | 2023-05-04 | 29.428 | 642,198 | +4,228 | 0.29% | 18,898,777 |
| 2023-05-05 | 2023-05-03 | 30.227 | 637,970 | +2,349 | 0.29% | 19,283,604 |
| 2023-05-04 | 2023-05-02 | 30.705 | 635,621 | +4,698 | 0.29% | 19,517,027 |
| 2023-05-03 | 2023-04-28 | 31.717 | 630,923 | +6,107 | 0.28% | 20,010,698 |
| 2023-05-02 | 2023-04-27 | 32.674 | 624,816 | -13,154 | 0.28% | 20,415,505 |
| 2023-04-28 | 2023-04-26 | 32.834 | 637,970 | -3,288 | 0.29% | 20,947,154 |
| 2023-04-27 | 2023-04-25 | 31.929 | 641,258 | +939 | 0.29% | 20,474,988 |
| 2023-04-26 | 2023-04-24 | 32.834 | 640,319 | -1,879 | 0.29% | 21,024,282 |
| 2023-04-25 | 2023-04-21 | 32.621 | 642,198 | -470 | 0.29% | 20,949,277 |
| 2023-04-24 | 2023-04-20 | 33.898 | 642,668 | -21,140 | 0.29% | 21,785,409 |
| 2023-04-21 | 2023-04-19 | 31.876 | 663,808 | -12,215 | 0.30% | 21,159,671 |
| 2023-04-20 | 2023-04-18 | 31.557 | 676,023 | +3,759 | 0.30% | 21,333,189 |
| 2023-04-19 | 2023-04-17 | 31.397 | 672,264 | -470 | 0.30% | 21,107,242 |
| 2023-04-18 | 2023-04-14 | 31.610 | 672,734 | -940 | 0.30% | 21,265,198 |
| 2023-04-14 | 2023-04-12 | 32.089 | 673,674 | -7,986 | 0.30% | 21,617,562 |
| 2023-04-13 | 2023-04-11 | 31.876 | 681,660 | -35,704 | 0.31% | 21,728,725 |
| 2023-04-12 | 2023-04-06 | 30.546 | 717,364 | +4,228 | 0.32% | 21,912,457 |
| 2023-04-11 | 2023-04-04 | 31.184 | 713,136 | -50,267 | 0.32% | 22,238,710 |
| 2023-04-06 | 2023-04-03 | 30.333 | 763,403 | -66,240 | 0.34% | 23,156,255 |
| 2023-04-04 | 2023-03-31 | 29.162 | 829,643 | -4,228 | 0.37% | 24,194,209 |
| 2023-04-03 | 2023-03-30 | 29.269 | 833,871 | -13,624 | 0.38% | 24,406,257 |
| 2023-03-31 | 2023-03-29 | 29.960 | 847,495 | +40,402 | 0.38% | 25,391,313 |
| 2023-03-30 | 2023-03-28 | 30.014 | 807,093 | +18,792 | 0.36% | 24,223,802 |
| 2023-03-29 | 2023-03-27 | 30.386 | 788,301 | -10,336 | 0.35% | 23,953,435 |
| 2023-03-28 | 2023-03-24 | 29.854 | 798,637 | +33,355 | 0.36% | 23,842,506 |
| 2023-03-27 | 2023-03-23 | 30.067 | 765,282 | -3,288 | 0.34% | 23,009,626 |
| 2023-03-24 | 2023-03-22 | 30.652 | 768,570 | -19,731 | 0.35% | 23,558,386 |
| 2023-03-23 | 2023-03-21 | 28.630 | 788,301 | -6,108 | 0.35% | 22,569,086 |
| 2023-03-22 | 2023-03-20 | 28.417 | 794,409 | +9,396 | 0.36% | 22,574,858 |
| 2023-03-21 | 2023-03-17 | 28.949 | 785,013 | -1,409 | 0.35% | 22,725,600 |
| 2023-03-20 | 2023-03-16 | 29.215 | 786,422 | -2,819 | 0.35% | 22,975,640 |
| 2023-03-17 | 2023-03-15 | 29.641 | 789,241 | -16,443 | 0.35% | 23,393,998 |
| 2023-03-16 | 2023-03-14 | 30.067 | 805,684 | -1,409 | 0.36% | 24,224,387 |
| 2023-03-14 | 2023-03-10 | 29.854 | 807,093 | -470 | 0.36% | 24,094,952 |
| 2023-03-13 | 2023-03-09 | 30.546 | 807,563 | -2,349 | 0.36% | 24,667,658 |
| 2023-03-10 | 2023-03-08 | 30.865 | 809,912 | -5,637 | 0.36% | 24,998,010 |
| 2023-03-09 | 2023-03-07 | 30.918 | 815,549 | -35,704 | 0.37% | 25,215,397 |
| 2023-03-08 | 2023-03-06 | 30.173 | 851,253 | -10,805 | 0.38% | 25,685,104 |
| 2023-03-07 | 2023-03-03 | 30.280 | 862,058 | -42,751 | 0.39% | 26,102,876 |
| 2023-03-06 | 2023-03-02 | 26.980 | 904,809 | -7,516 | 0.41% | 24,412,063 |
| 2023-03-03 | 2023-03-01 | 26.608 | 912,325 | -9,396 | 0.41% | 24,274,998 |
| 2023-03-02 | 2023-02-28 | 25.331 | 921,721 | -49,327 | 0.41% | 23,347,805 |
| 2023-03-01 | 2023-02-27 | 26.608 | 971,048 | -15,973 | 0.44% | 25,837,490 |
| 2023-02-28 | 2023-02-24 | 29.003 | 987,021 | -1,409 | 0.44% | 28,626,121 |
| 2023-02-27 | 2023-02-23 | 29.056 | 988,430 | +7,986 | 0.44% | 28,719,586 |
| 2023-02-23 | 2023-02-21 | 30.120 | 980,444 | +1,409 | 0.44% | 29,531,047 |
| 2023-02-21 | 2023-02-17 | 30.014 | 979,035 | +1,410 | 0.44% | 29,384,407 |
| 2023-02-20 | 2023-02-16 | 30.972 | 977,625 | -6,577 | 0.44% | 30,278,538 |
| 2023-02-17 | 2023-02-15 | 30.652 | 984,202 | -6,108 | 0.44% | 30,167,988 |
| 2023-02-16 | 2023-02-14 | 30.439 | 990,310 | -939 | 0.45% | 30,144,411 |
| 2023-02-15 | 2023-02-13 | 30.759 | 991,249 | -6,107 | 0.45% | 30,489,494 |
| 2023-02-14 | 2023-02-10 | 30.067 | 997,356 | +8,456 | 0.45% | 29,987,362 |
| 2023-02-13 | 2023-02-09 | 31.876 | 988,900 | -11,275 | 0.44% | 31,522,366 |
| 2023-02-10 | 2023-02-08 | 31.397 | 1,000,175 | -25,369 | 0.45% | 31,402,746 |
| 2023-02-09 | 2023-02-07 | 28.736 | 1,025,544 | -9,395 | 0.46% | 29,470,511 |
| 2023-02-08 | 2023-02-06 | 29.588 | 1,034,939 | +939 | 0.47% | 30,621,690 |
| 2023-02-07 | 2023-02-03 | 30.546 | 1,034,000 | -3,758 | 0.48% | 31,584,357 |
| 2023-02-06 | 2023-02-02 | 30.333 | 1,037,758 | +11,275 | 0.48% | 31,478,249 |
| 2023-02-03 | 2023-02-01 | 30.333 | 1,026,483 | -4,698 | 0.47% | 31,136,245 |
| 2023-02-02 | 2023-01-31 | 30.972 | 1,031,181 | -470 | 0.48% | 31,937,249 |
| 2023-02-01 | 2023-01-30 | 31.450 | 1,031,651 | -14,093 | 0.48% | 32,445,906 |
| 2023-01-31 | 2023-01-27 | 31.397 | 1,045,744 | -4,698 | 0.48% | 32,833,487 |
| 2023-01-30 | 2023-01-26 | 32.142 | 1,050,442 | -240,531 | 0.48% | 33,763,591 |
| 2023-01-27 | 2023-01-20 | 32.994 | 1,290,973 | -121,675 | 0.60% | 42,594,004 |
| 2023-01-26 | 2023-01-19 | 31.823 | 1,412,648 | -10,805 | 0.65% | 44,954,664 |
| 2023-01-20 | 2023-01-18 | 28.790 | 1,423,453 | -326,971 | 0.66% | 40,980,760 |
| 2023-01-19 | 2023-01-17 | 30.865 | 1,750,424 | -149,862 | 0.81% | 54,027,002 |
| 2023-01-18 | 2023-01-16 | 31.557 | 1,900,286 | 0.88% | 59,967,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy