History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 450,000 +0 0.35% 76,950
2025-10-13 2025-10-09 0.171 450,000 +0 0.35% 76,950
2025-10-10 2025-10-08 0.172 450,000 +0 0.35% 77,400
2025-10-09 2025-10-06 0.180 450,000 +0 0.35% 81,000
2025-10-08 2025-10-03 0.180 450,000 +0 0.35% 81,000
2025-10-06 2025-10-02 0.177 450,000 +0 0.35% 79,650
2025-10-03 2025-09-30 0.175 450,000 +0 0.35% 78,750
2025-10-02 2025-09-29 0.178 450,000 +0 0.35% 80,100
2025-09-30 2025-09-26 0.175 450,000 +0 0.35% 78,750
2025-09-29 2025-09-25 0.172 450,000 +0 0.35% 77,400
2025-09-26 2025-09-24 0.173 450,000 +0 0.35% 77,850
2025-09-25 2025-09-23 0.180 450,000 +0 0.35% 81,000
2025-09-24 2025-09-22 0.169 450,000 +0 0.35% 76,050
2025-09-23 2025-09-19 0.170 450,000 +0 0.35% 76,500
2025-09-22 2025-09-18 0.176 450,000 +0 0.35% 79,200
2025-09-19 2025-09-17 0.188 450,000 +0 0.35% 84,600
2025-09-18 2025-09-16 0.187 450,000 +0 0.35% 84,150
2025-09-17 2025-09-15 0.190 450,000 +0 0.35% 85,500
2025-09-16 2025-09-12 0.179 450,000 +0 0.35% 80,550
2025-09-15 2025-09-11 0.188 450,000 +0 0.35% 84,600
2025-09-12 2025-09-10 0.174 450,000 +0 0.35% 78,300
2025-09-11 2025-09-09 0.188 450,000 +0 0.35% 84,600
2025-09-10 2025-09-08 0.174 450,000 +0 0.35% 78,300
2025-09-09 2025-09-05 0.161 450,000 +0 0.35% 72,450
2025-09-08 2025-09-04 0.180 450,000 +0 0.35% 81,000
2025-09-05 2025-09-03 0.190 450,000 +0 0.35% 85,500
2025-09-04 2025-09-02 0.190 450,000 +0 0.35% 85,500
2025-09-03 2025-09-01 0.200 450,000 +0 0.35% 90,000
2025-09-02 2025-08-29 0.200 450,000 +0 0.35% 90,000
2025-09-01 2025-08-28 0.190 450,000 +0 0.35% 85,500
2025-08-29 2025-08-27 0.190 450,000 +0 0.35% 85,500
2025-08-28 2025-08-26 0.181 450,000 +0 0.35% 81,450
2025-08-27 2025-08-25 0.201 450,000 +0 0.35% 90,450
2025-08-26 2025-08-22 0.180 450,000 +0 0.35% 81,000
2025-08-25 2025-08-21 0.209 450,000 +0 0.35% 94,050
2025-08-22 2025-08-20 0.197 450,000 +0 0.35% 88,650
2025-08-21 2025-08-19 0.170 450,000 +0 0.35% 76,500
2025-08-20 2025-08-18 0.223 450,000 +0 0.35% 100,350
2025-08-19 2025-08-15 0.231 450,000 +0 0.35% 103,950
2025-08-18 2025-08-14 0.249 450,000 +0 0.35% 112,050
2025-08-15 2025-08-13 0.260 450,000 +0 0.35% 117,000
2025-08-14 2025-08-12 0.270 450,000 +0 0.35% 121,500
2025-08-13 2025-08-11 0.250 450,000 +0 0.35% 112,500
2025-08-12 2025-08-08 0.238 450,000 +0 0.35% 107,100
2025-08-11 2025-08-07 0.250 450,000 +0 0.35% 112,500
2025-08-08 2025-08-06 0.234 450,000 +0 0.35% 105,300
2025-08-07 2025-08-05 0.234 450,000 +0 0.35% 105,300
2025-08-06 2025-08-04 0.178 450,000 +0 0.35% 80,100
2025-08-05 2025-08-01 0.180 450,000 +0 0.35% 81,000
2025-08-04 2025-07-31 0.180 450,000 +0 0.35% 81,000
2025-08-01 2025-07-30 0.180 450,000 +0 0.35% 81,000
2025-07-31 2025-07-29 0.182 450,000 +0 0.35% 81,900
2025-07-30 2025-07-28 0.157 450,000 +0 0.35% 70,650
2025-07-29 2025-07-25 0.124 450,000 +0 0.35% 55,800
2025-07-28 2025-07-24 0.121 450,000 +0 0.35% 54,450
2025-07-25 2025-07-23 0.133 450,000 +0 0.35% 59,850
2025-07-24 2025-07-22 0.125 450,000 +0 0.35% 56,250
2025-07-23 2025-07-21 0.118 450,000 +0 0.35% 53,100
2025-07-22 2025-07-18 0.116 450,000 +0 0.35% 52,200
2025-07-21 2025-07-17 0.116 450,000 +0 0.35% 52,200
2025-07-18 2025-07-16 0.116 450,000 +0 0.35% 52,200
2025-07-17 2025-07-15 0.121 450,000 +0 0.35% 54,450
2025-07-16 2025-07-14 0.102 450,000 +0 0.35% 45,900
2025-07-15 2025-07-11 0.102 450,000 +0 0.35% 45,900
2025-07-14 2025-07-10 0.100 450,000 +0 0.35% 45,000
2025-07-11 2025-07-09 0.100 450,000 +0 0.35% 45,000
2025-07-10 2025-07-08 0.100 450,000 +0 0.35% 45,000
2025-07-09 2025-07-07 0.098 450,000 +0 0.35% 44,100
2025-07-08 2025-07-04 0.138 450,000 +0 0.35% 62,100
2025-07-07 2025-07-03 0.138 450,000 +0 0.35% 62,100
2025-07-04 2025-07-02 0.139 450,000 +0 0.35% 62,550
2025-07-03 2025-06-30 0.142 450,000 +0 0.35% 63,900
2025-07-02 2025-06-27 0.132 450,000 +0 0.35% 59,400
2025-06-30 2025-06-26 0.132 450,000 +0 0.35% 59,400
2025-06-27 2025-06-25 0.120 450,000 +0 0.35% 54,000
2025-06-26 2025-06-24 0.120 450,000 +0 0.35% 54,000
2025-06-25 2025-06-23 0.104 450,000 +0 0.35% 46,800
2025-06-24 2025-06-20 0.138 450,000 +0 0.35% 62,100
2025-06-23 2025-06-19 0.126 450,000 +0 0.35% 56,700
2025-06-20 2025-06-18 0.126 450,000 +0 0.35% 56,700
2025-06-19 2025-06-17 0.126 450,000 +0 0.35% 56,700
2025-06-18 2025-06-16 0.126 450,000 +0 0.35% 56,700
2025-06-17 2025-06-13 0.111 450,000 +0 0.35% 49,950
2025-06-16 2025-06-12 0.120 450,000 +0 0.35% 54,000
2025-06-13 2025-06-11 0.127 450,000 +0 0.35% 57,150
2025-06-12 2025-06-10 0.127 450,000 +0 0.35% 57,150
2025-06-11 2025-06-09 0.135 450,000 +0 0.35% 60,750
2025-06-10 2025-06-06 0.135 450,000 +0 0.35% 60,750
2025-06-09 2025-06-05 0.135 450,000 +0 0.35% 60,750
2025-06-06 2025-06-04 0.135 450,000 +0 0.35% 60,750
2025-06-05 2025-06-03 0.135 450,000 +0 0.35% 60,750
2025-06-04 2025-06-02 0.140 450,000 +0 0.35% 63,000
2025-06-03 2025-05-30 0.140 450,000 +0 0.35% 63,000
2025-06-02 2025-05-29 0.140 450,000 +0 0.35% 63,000
2025-05-30 2025-05-28 0.140 450,000 +0 0.35% 63,000
2025-05-29 2025-05-27 0.140 450,000 +0 0.35% 63,000
2025-05-28 2025-05-26 0.140 450,000 +0 0.35% 63,000
2025-05-27 2025-05-23 0.140 450,000 +0 0.35% 63,000
2025-05-26 2025-05-22 0.140 450,000 +0 0.35% 63,000
2025-05-23 2025-05-21 0.140 450,000 +0 0.35% 63,000
2025-05-22 2025-05-20 0.140 450,000 +0 0.35% 63,000
2025-05-21 2025-05-19 0.140 450,000 +0 0.35% 63,000
2025-05-20 2025-05-16 0.140 450,000 +0 0.35% 63,000
2025-05-19 2025-05-15 0.140 450,000 +0 0.35% 63,000
2025-05-16 2025-05-14 0.140 450,000 +0 0.35% 63,000
2025-05-15 2025-05-13 0.140 450,000 +0 0.35% 63,000
2025-05-14 2025-05-12 0.140 450,000 +0 0.35% 63,000
2025-05-13 2025-05-09 0.142 450,000 +0 0.35% 63,900
2025-05-12 2025-05-08 0.142 450,000 +0 0.35% 63,900
2025-05-09 2025-05-07 0.142 450,000 +0 0.35% 63,900
2025-05-08 2025-05-06 0.142 450,000 +0 0.35% 63,900
2025-05-07 2025-05-02 0.142 450,000 +0 0.35% 63,900
2025-05-06 2025-04-30 0.120 450,000 +0 0.35% 54,000
2025-05-02 2025-04-29 0.129 450,000 +0 0.35% 58,050
2025-04-30 2025-04-28 0.129 450,000 +0 0.35% 58,050
2025-04-29 2025-04-25 0.129 450,000 +0 0.35% 58,050
2025-04-28 2025-04-24 0.130 450,000 +0 0.35% 58,500
2025-04-25 2025-04-23 0.130 450,000 +0 0.35% 58,500
2025-04-24 2025-04-22 0.144 450,000 +0 0.35% 64,800
2025-04-23 2025-04-17 0.144 450,000 +0 0.35% 64,800
2025-04-22 2025-04-16 0.144 450,000 +0 0.35% 64,800
2025-04-17 2025-04-15 0.144 450,000 +0 0.35% 64,800
2025-04-16 2025-04-14 0.144 450,000 +0 0.35% 64,800
2025-04-15 2025-04-11 0.144 450,000 +0 0.35% 64,800
2025-04-14 2025-04-10 0.144 450,000 +0 0.35% 64,800
2025-04-11 2025-04-09 0.145 450,000 +0 0.35% 65,250
2025-04-10 2025-04-08 0.148 450,000 +0 0.35% 66,600
2025-04-09 2025-04-07 0.133 450,000 +0 0.35% 59,850
2025-04-08 2025-04-03 0.133 450,000 +0 0.35% 59,850
2025-04-07 2025-04-02 0.133 450,000 +0 0.35% 59,850
2025-04-03 2025-04-01 0.133 450,000 +0 0.35% 59,850
2025-04-02 2025-03-31 0.133 450,000 +0 0.35% 59,850
2025-04-01 2025-03-28 0.133 450,000 +0 0.35% 59,850
2025-03-31 2025-03-27 0.141 450,000 +0 0.35% 63,450
2025-03-28 2025-03-26 0.133 450,000 +0 0.35% 59,850
2025-03-27 2025-03-25 0.146 450,000 +0 0.35% 65,700
2025-03-26 2025-03-24 0.137 450,000 +0 0.35% 61,650
2025-03-25 2025-03-21 0.148 450,000 +0 0.35% 66,600
2025-03-24 2025-03-20 0.131 450,000 +0 0.35% 58,950
2025-03-21 2025-03-19 0.145 450,000 +0 0.35% 65,250
2025-03-20 2025-03-18 0.142 450,000 +0 0.35% 63,900
2025-03-19 2025-03-17 0.142 450,000 +0 0.35% 63,900
2025-03-18 2025-03-14 0.142 450,000 +0 0.35% 63,900
2025-03-17 2025-03-13 0.135 450,000 +0 0.35% 60,750
2025-03-14 2025-03-12 0.135 450,000 +0 0.35% 60,750
2025-03-13 2025-03-11 0.135 450,000 +0 0.35% 60,750
2025-03-12 2025-03-10 0.137 450,000 +0 0.35% 61,650
2025-03-11 2025-03-07 0.137 450,000 +0 0.35% 61,650
2025-03-10 2025-03-06 0.137 450,000 +0 0.35% 61,650
2025-03-07 2025-03-05 0.150 450,000 +0 0.35% 67,500
2025-03-06 2025-03-04 0.145 450,000 +0 0.35% 65,250
2025-03-05 2025-03-03 0.152 450,000 +0 0.35% 68,400
2025-03-04 2025-02-28 0.149 450,000 +0 0.35% 67,050
2025-03-03 2025-02-27 0.149 450,000 +0 0.35% 67,050
2025-02-28 2025-02-26 0.145 450,000 +0 0.35% 65,250
2025-02-27 2025-02-25 0.138 450,000 +0 0.35% 62,100
2025-02-26 2025-02-24 0.139 450,000 +0 0.35% 62,550
2025-02-25 2025-02-21 0.126 450,000 +0 0.35% 56,700
2025-02-24 2025-02-20 0.110 450,000 +0 0.35% 49,500
2025-02-21 2025-02-19 0.108 450,000 +0 0.35% 48,600
2025-02-20 2025-02-18 0.084 450,000 +0 0.35% 37,800
2025-02-19 2025-02-17 0.084 450,000 +0 0.35% 37,800
2025-02-18 2025-02-14 0.084 450,000 +0 0.35% 37,800
2025-02-17 2025-02-13 0.084 450,000 +0 0.35% 37,800
2025-02-14 2025-02-12 0.084 450,000 +0 0.35% 37,800
2025-02-13 2025-02-11 0.084 450,000 +0 0.35% 37,800
2025-02-12 2025-02-10 0.084 450,000 +0 0.35% 37,800
2025-02-11 2025-02-07 0.084 450,000 +0 0.35% 37,800
2025-02-10 2025-02-06 0.084 450,000 +0 0.35% 37,800
2025-02-07 2025-02-05 0.084 450,000 +0 0.35% 37,800
2025-02-06 2025-02-04 0.084 450,000 +0 0.35% 37,800
2025-02-05 2025-02-03 0.084 450,000 +0 0.35% 37,800
2025-02-04 2025-01-28 0.084 450,000 +0 0.35% 37,800
2025-02-03 2025-01-24 0.087 450,000 +0 0.35% 39,150
2025-01-27 2025-01-23 0.087 450,000 +0 0.35% 39,150
2025-01-24 2025-01-22 0.087 450,000 +0 0.35% 39,150
2025-01-23 2025-01-21 0.087 450,000 +0 0.35% 39,150
2025-01-22 2025-01-20 0.087 450,000 +0 0.35% 39,150
2025-01-21 2025-01-17 0.087 450,000 +0 0.35% 39,150
2025-01-20 2025-01-16 0.087 450,000 +0 0.35% 39,150
2025-01-17 2025-01-15 0.087 450,000 +0 0.35% 39,150
2025-01-16 2025-01-14 0.087 450,000 +0 0.35% 39,150
2025-01-15 2025-01-13 0.087 450,000 +0 0.35% 39,150
2025-01-14 2025-01-10 0.087 450,000 +0 0.35% 39,150
2025-01-13 2025-01-09 0.087 450,000 +0 0.35% 39,150
2025-01-10 2025-01-08 0.087 450,000 +0 0.35% 39,150
2025-01-09 2025-01-07 0.087 450,000 +0 0.35% 39,150
2025-01-08 2025-01-06 0.087 450,000 +0 0.35% 39,150
2025-01-07 2025-01-03 0.087 450,000 +0 0.35% 39,150
2025-01-06 2025-01-02 0.087 450,000 +0 0.35% 39,150
2025-01-03 2024-12-31 0.087 450,000 +0 0.35% 39,150
2025-01-02 2024-12-27 0.087 450,000 +0 0.35% 39,150
2024-12-30 2024-12-24 0.087 450,000 +0 0.35% 39,150
2024-12-27 2024-12-20 0.087 450,000 +0 0.35% 39,150
2024-12-23 2024-12-19 0.087 450,000 +0 0.35% 39,150
2024-12-20 2024-12-18 0.080 450,000 +0 0.35% 36,000
2024-12-19 2024-12-17 0.080 450,000 +0 0.35% 36,000
2024-12-18 2024-12-16 0.082 450,000 +0 0.35% 36,900
2024-12-17 2024-12-13 0.091 450,000 +0 0.35% 40,950
2024-12-16 2024-12-12 0.091 450,000 +0 0.35% 40,950
2024-12-13 2024-12-11 0.091 450,000 +0 0.35% 40,950
2024-12-12 2024-12-10 0.091 450,000 +0 0.35% 40,950
2024-12-11 2024-12-09 0.091 450,000 +0 0.35% 40,950
2024-12-10 2024-12-06 0.091 450,000 +0 0.35% 40,950
2024-12-09 2024-12-05 0.091 450,000 +0 0.35% 40,950
2024-12-06 2024-12-04 0.091 450,000 +0 0.35% 40,950
2024-12-05 2024-12-03 0.091 450,000 +0 0.35% 40,950
2024-12-04 2024-12-02 0.091 450,000 +0 0.35% 40,950
2024-12-03 2024-11-29 0.091 450,000 +0 0.35% 40,950
2024-12-02 2024-11-28 0.091 450,000 +0 0.35% 40,950
2024-11-29 2024-11-27 0.091 450,000 +0 0.35% 40,950
2024-11-28 2024-11-26 0.071 450,000 +0 0.35% 31,950
2024-11-27 2024-11-25 0.071 450,000 +0 0.35% 31,950
2024-11-26 2024-11-22 0.071 450,000 +0 0.35% 31,950
2024-11-25 2024-11-21 0.071 450,000 +0 0.35% 31,950
2024-11-22 2024-11-20 0.093 450,000 +0 0.35% 41,850
2024-11-21 2024-11-19 0.093 450,000 +0 0.35% 41,850
2024-11-20 2024-11-18 0.093 450,000 +0 0.35% 41,850
2024-11-19 2024-11-15 0.095 450,000 +0 0.35% 42,750
2024-11-18 2024-11-14 0.095 450,000 +0 0.35% 42,750
2024-11-15 2024-11-13 0.095 450,000 +0 0.35% 42,750
2024-11-14 2024-11-12 0.099 450,000 +0 0.35% 44,550
2024-11-13 2024-11-11 0.099 450,000 +0 0.35% 44,550
2024-11-12 2024-11-08 0.099 450,000 +0 0.35% 44,550
2024-11-11 2024-11-07 0.104 450,000 +0 0.35% 46,800
2024-11-08 2024-11-06 0.104 450,000 +0 0.35% 46,800
2024-11-07 2024-11-05 0.105 450,000 +0 0.35% 47,250
2024-11-06 2024-11-04 0.105 450,000 +0 0.35% 47,250
2024-11-05 2024-11-01 0.105 450,000 +0 0.35% 47,250
2024-11-04 2024-10-31 0.105 450,000 +0 0.35% 47,250
2024-11-01 2024-10-30 0.105 450,000 +0 0.35% 47,250
2024-10-31 2024-10-29 0.105 450,000 +0 0.35% 47,250
2024-10-30 2024-10-28 0.091 450,000 +0 0.35% 40,950
2024-10-29 2024-10-25 0.091 450,000 +0 0.35% 40,950
2024-10-28 2024-10-24 0.091 450,000 +0 0.35% 40,950
2024-10-25 2024-10-23 0.091 450,000 +0 0.35% 40,950
2024-10-24 2024-10-22 0.091 450,000 +0 0.35% 40,950
2024-10-23 2024-10-21 0.091 450,000 +0 0.35% 40,950
2024-10-22 2024-10-18 0.091 450,000 +0 0.35% 40,950
2024-10-21 2024-10-17 0.091 450,000 +0 0.35% 40,950
2024-10-18 2024-10-16 0.091 450,000 +0 0.35% 40,950
2024-10-17 2024-10-15 0.091 450,000 +0 0.35% 40,950
2024-10-16 2024-10-14 0.091 450,000 +0 0.35% 40,950
2024-10-15 2024-10-10 0.091 450,000 +0 0.35% 40,950
2024-10-14 2024-10-09 0.091 450,000 +0 0.35% 40,950
2024-10-10 2024-10-08 0.091 450,000 +0 0.35% 40,950
2024-10-09 2024-10-07 0.091 450,000 +0 0.35% 40,950
2024-10-08 2024-10-04 0.094 450,000 +0 0.35% 42,300
2024-10-07 2024-10-03 0.097 450,000 +0 0.35% 43,650
2024-10-04 2024-10-02 0.085 450,000 +0 0.35% 38,250
2024-10-03 2024-09-30 0.091 450,000 +0 0.35% 40,950
2024-10-02 2024-09-27 0.091 450,000 +0 0.35% 40,950
2024-09-30 2024-09-26 0.091 450,000 +0 0.35% 40,950
2024-09-27 2024-09-25 0.091 450,000 +0 0.35% 40,950
2024-09-26 2024-09-24 0.091 450,000 +0 0.35% 40,950
2024-09-25 2024-09-23 0.091 450,000 +0 0.35% 40,950
2024-09-24 2024-09-20 0.091 450,000 +0 0.35% 40,950
2024-09-23 2024-09-19 0.091 450,000 +0 0.35% 40,950
2024-09-20 2024-09-17 0.091 450,000 +0 0.35% 40,950
2024-09-19 2024-09-16 0.091 450,000 +0 0.35% 40,950
2024-09-17 2024-09-13 0.091 450,000 +0 0.35% 40,950
2024-09-16 2024-09-12 0.091 450,000 +0 0.35% 40,950
2024-09-13 2024-09-11 0.091 450,000 +0 0.35% 40,950
2024-09-12 2024-09-10 0.091 450,000 +0 0.35% 40,950
2024-09-11 2024-09-09 0.091 450,000 +0 0.35% 40,950
2024-09-10 2024-09-05 0.091 450,000 +0 0.35% 40,950
2024-09-09 2024-09-04 0.091 450,000 +0 0.35% 40,950
2024-09-05 2024-09-03 0.091 450,000 +0 0.35% 40,950
2024-09-04 2024-09-02 0.091 450,000 +0 0.35% 40,950
2024-09-03 2024-08-30 0.091 450,000 +0 0.35% 40,950
2024-09-02 2024-08-29 0.091 450,000 +0 0.35% 40,950
2024-08-30 2024-08-28 0.091 450,000 +0 0.35% 40,950
2024-08-29 2024-08-27 0.091 450,000 +0 0.35% 40,950
2024-08-28 2024-08-26 0.091 450,000 +0 0.35% 40,950
2024-08-27 2024-08-23 0.091 450,000 +0 0.35% 40,950
2024-08-26 2024-08-22 0.091 450,000 +0 0.35% 40,950
2024-08-23 2024-08-21 0.092 450,000 +0 0.35% 41,400
2024-08-22 2024-08-20 0.075 450,000 +0 0.35% 33,750
2024-08-21 2024-08-19 0.075 450,000 +0 0.35% 33,750
2024-08-20 2024-08-16 0.075 450,000 +0 0.35% 33,750
2024-08-19 2024-08-15 0.056 450,000 +0 0.35% 25,200
2024-08-16 2024-08-14 0.054 450,000 +0 0.35% 24,300
2024-08-15 2024-08-13 0.054 450,000 +0 0.35% 24,300
2024-08-14 2024-08-12 0.072 450,000 +0 0.35% 32,400
2024-08-13 2024-08-09 0.072 450,000 +0 0.35% 32,400
2024-08-12 2024-08-08 0.072 450,000 +0 0.35% 32,400
2024-08-09 2024-08-07 0.072 450,000 +0 0.35% 32,400
2024-08-08 2024-08-06 0.072 450,000 +0 0.35% 32,400
2024-08-07 2024-08-05 0.072 450,000 +0 0.35% 32,400
2024-08-06 2024-08-02 0.072 450,000 +0 0.35% 32,400
2024-08-05 2024-08-01 0.072 450,000 +0 0.35% 32,400
2024-08-02 2024-07-31 0.072 450,000 +0 0.35% 32,400
2024-08-01 2024-07-30 0.056 450,000 +0 0.35% 25,200
2024-07-31 2024-07-29 0.056 450,000 +0 0.35% 25,200
2024-07-30 2024-07-26 0.056 450,000 +0 0.35% 25,200
2024-07-29 2024-07-25 0.056 450,000 +0 0.35% 25,200
2024-07-26 2024-07-24 0.056 450,000 +0 0.35% 25,200
2024-07-25 2024-07-23 0.056 450,000 +0 0.35% 25,200
2024-07-24 2024-07-22 0.056 450,000 +0 0.35% 25,200
2024-07-23 2024-07-19 0.085 450,000 +0 0.35% 38,250
2024-07-22 2024-07-18 0.074 450,000 +0 0.35% 33,300
2024-07-19 2024-07-17 0.074 450,000 +0 0.35% 33,300
2024-07-18 2024-07-16 0.074 450,000 +0 0.35% 33,300
2024-07-17 2024-07-15 0.074 450,000 +0 0.35% 33,300
2024-07-16 2024-07-12 0.074 450,000 +0 0.35% 33,300
2024-07-15 2024-07-11 0.074 450,000 +0 0.35% 33,300
2024-07-12 2024-07-10 0.074 450,000 +0 0.35% 33,300
2024-07-11 2024-07-09 0.074 450,000 +0 0.35% 33,300
2024-07-10 2024-07-08 0.074 450,000 +0 0.35% 33,300
2024-07-09 2024-07-05 0.074 450,000 +0 0.35% 33,300
2024-07-08 2024-07-04 0.093 450,000 +0 0.35% 41,850
2024-07-05 2024-07-03 0.093 450,000 +0 0.35% 41,850
2024-07-04 2024-07-02 0.093 450,000 +0 0.35% 41,850
2024-07-03 2024-06-28 0.093 450,000 +0 0.35% 41,850
2024-07-02 2024-06-27 0.093 450,000 +0 0.35% 41,850
2024-06-28 2024-06-26 0.093 450,000 +0 0.35% 41,850
2024-06-27 2024-06-25 0.093 450,000 +0 0.35% 41,850
2024-06-26 2024-06-24 0.093 450,000 +0 0.35% 41,850
2024-06-25 2024-06-21 0.093 450,000 +0 0.35% 41,850
2024-06-24 2024-06-20 0.093 450,000 +0 0.35% 41,850
2024-06-21 2024-06-19 0.093 450,000 +0 0.35% 41,850
2024-06-20 2024-06-18 0.093 450,000 +0 0.35% 41,850
2024-06-19 2024-06-17 0.093 450,000 +0 0.35% 41,850
2024-06-18 2024-06-14 0.093 450,000 +0 0.35% 41,850
2024-06-17 2024-06-13 0.093 450,000 +0 0.35% 41,850
2024-06-14 2024-06-12 0.094 450,000 +0 0.35% 42,300
2024-06-13 2024-06-11 0.096 450,000 +0 0.35% 43,200
2024-06-12 2024-06-07 0.096 450,000 +0 0.35% 43,200
2024-06-11 2024-06-06 0.096 450,000 +0 0.35% 43,200
2024-06-07 2024-06-05 0.096 450,000 +0 0.35% 43,200
2024-06-06 2024-06-04 0.096 450,000 +0 0.35% 43,200
2024-06-05 2024-06-03 0.096 450,000 +0 0.35% 43,200
2024-06-04 2024-05-31 0.096 450,000 +0 0.35% 43,200
2024-06-03 2024-05-30 0.096 450,000 +0 0.35% 43,200
2024-05-31 2024-05-29 0.096 450,000 +0 0.35% 43,200
2024-05-30 2024-05-28 0.097 450,000 +0 0.35% 43,650
2024-05-29 2024-05-27 0.097 450,000 +0 0.35% 43,650
2024-05-28 2024-05-24 0.097 450,000 +0 0.35% 43,650
2024-05-27 2024-05-23 0.098 450,000 +0 0.35% 44,100
2024-05-24 2024-05-22 0.098 450,000 +0 0.35% 44,100
2024-05-23 2024-05-21 0.099 450,000 +0 0.35% 44,550
2024-05-22 2024-05-20 0.100 450,000 +0 0.35% 45,000
2024-05-21 2024-05-17 0.100 450,000 +0 0.35% 45,000
2024-05-20 2024-05-16 0.100 450,000 +0 0.35% 45,000
2024-05-17 2024-05-14 0.100 450,000 +0 0.35% 45,000
2024-05-16 2024-05-13 0.100 450,000 +0 0.35% 45,000
2024-05-14 2024-05-10 0.100 450,000 +0 0.35% 45,000
2024-05-13 2024-05-09 0.100 450,000 +0 0.35% 45,000
2024-05-10 2024-05-08 0.100 450,000 +0 0.35% 45,000
2024-05-09 2024-05-07 0.100 450,000 +0 0.35% 45,000
2024-05-08 2024-05-06 0.093 450,000 +0 0.35% 41,850
2024-05-07 2024-05-03 0.093 450,000 +0 0.35% 41,850
2024-05-06 2024-05-02 0.093 450,000 +0 0.35% 41,850
2024-05-03 2024-04-30 0.093 450,000 +0 0.35% 41,850
2024-05-02 2024-04-29 0.093 450,000 +0 0.35% 41,850
2024-04-30 2024-04-26 0.093 450,000 +0 0.35% 41,850
2024-04-29 2024-04-25 0.093 450,000 +0 0.35% 41,850
2024-04-26 2024-04-24 0.093 450,000 +0 0.35% 41,850
2024-04-25 2024-04-23 0.093 450,000 +0 0.35% 41,850
2024-04-24 2024-04-22 0.093 450,000 +0 0.35% 41,850
2024-04-23 2024-04-19 0.093 450,000 +0 0.35% 41,850
2024-04-22 2024-04-18 0.093 450,000 +0 0.35% 41,850
2024-04-19 2024-04-17 0.093 450,000 +0 0.35% 41,850
2024-04-18 2024-04-16 0.093 450,000 +0 0.35% 41,850
2024-04-17 2024-04-15 0.094 450,000 +0 0.35% 42,300
2024-04-16 2024-04-12 0.094 450,000 +0 0.35% 42,300
2024-04-15 2024-04-11 0.094 450,000 +0 0.35% 42,300
2024-04-12 2024-04-10 0.094 450,000 +0 0.35% 42,300
2024-04-11 2024-04-09 0.094 450,000 +0 0.35% 42,300
2024-04-10 2024-04-08 0.094 450,000 +0 0.35% 42,300
2024-04-09 2024-04-05 0.094 450,000 +0 0.35% 42,300
2024-04-08 2024-04-03 0.094 450,000 +0 0.35% 42,300
2024-04-05 2024-04-02 0.094 450,000 +0 0.35% 42,300
2024-04-03 2024-03-28 0.094 450,000 +0 0.35% 42,300
2024-04-02 2024-03-27 0.094 450,000 +0 0.35% 42,300
2024-03-28 2024-03-26 0.094 450,000 +0 0.35% 42,300
2024-03-27 2024-03-25 0.095 450,000 +0 0.35% 42,750
2024-03-26 2024-03-22 0.095 450,000 +0 0.35% 42,750
2024-03-25 2024-03-21 0.095 450,000 +0 0.35% 42,750
2024-03-22 2024-03-20 0.095 450,000 +0 0.35% 42,750
2024-03-21 2024-03-19 0.095 450,000 +0 0.35% 42,750
2024-03-20 2024-03-18 0.071 450,000 +0 0.35% 31,950
2024-03-19 2024-03-15 0.072 450,000 +0 0.35% 32,400
2024-03-18 2024-03-14 0.075 450,000 +0 0.35% 33,750
2024-03-15 2024-03-13 0.075 450,000 +0 0.35% 33,750
2024-03-14 2024-03-12 0.082 450,000 +0 0.35% 36,900
2024-03-13 2024-03-11 0.083 450,000 +0 0.35% 37,350
2024-03-12 2024-03-08 0.090 450,000 +0 0.35% 40,500
2024-03-11 2024-03-07 0.092 450,000 +0 0.35% 41,400
2024-03-08 2024-03-06 0.068 450,000 +0 0.35% 30,600
2024-03-07 2024-03-05 0.068 450,000 +0 0.35% 30,600
2024-03-06 2024-03-04 0.072 450,000 +0 0.35% 32,400
2024-03-05 2024-03-01 0.072 450,000 +0 0.35% 32,400
2024-03-04 2024-02-29 0.067 450,000 +0 0.35% 30,150
2024-03-01 2024-02-28 0.067 450,000 +0 0.35% 30,150
2024-02-29 2024-02-27 0.067 450,000 +0 0.35% 30,150
2024-02-28 2024-02-26 0.067 450,000 +0 0.35% 30,150
2024-02-27 2024-02-23 0.068 450,000 +0 0.35% 30,600
2024-02-26 2024-02-22 0.069 450,000 +0 0.35% 31,050
2024-02-23 2024-02-21 0.071 450,000 +0 0.35% 31,950
2024-02-22 2024-02-20 0.052 450,000 +0 0.35% 23,400
2024-02-21 2024-02-19 0.051 450,000 +0 0.35% 22,950
2024-02-20 2024-02-16 0.051 450,000 +0 0.35% 22,950
2024-02-19 2024-02-15 0.051 450,000 +0 0.35% 22,950
2024-02-16 2024-02-14 0.056 450,000 +0 0.35% 25,200
2024-02-15 2024-02-09 0.075 450,000 +0 0.35% 33,750
2024-02-14 2024-02-07 0.075 450,000 +0 0.35% 33,750
2024-02-08 2024-02-06 0.054 450,000 +0 0.35% 24,300
2024-02-07 2024-02-05 0.054 450,000 +0 0.35% 24,300
2024-02-06 2024-02-02 0.054 450,000 +0 0.35% 24,300
2024-02-05 2024-02-01 0.060 450,000 +0 0.35% 27,000
2024-02-02 2024-01-31 0.060 450,000 +0 0.35% 27,000
2024-02-01 2024-01-30 0.060 450,000 +0 0.35% 27,000
2024-01-31 2024-01-29 0.060 450,000 +0 0.35% 27,000
2024-01-30 2024-01-26 0.060 450,000 +0 0.35% 27,000
2024-01-29 2024-01-25 0.060 450,000 +0 0.35% 27,000
2024-01-26 2024-01-24 0.062 450,000 +0 0.35% 27,900
2024-01-25 2024-01-23 0.062 450,000 +0 0.35% 27,900
2024-01-24 2024-01-22 0.062 450,000 +0 0.35% 27,900
2024-01-23 2024-01-19 0.062 450,000 +0 0.35% 27,900
2024-01-22 2024-01-18 0.063 450,000 +0 0.35% 28,350
2024-01-19 2024-01-17 0.065 450,000 +0 0.35% 29,250
2024-01-18 2024-01-16 0.069 450,000 +0 0.35% 31,050
2024-01-17 2024-01-15 0.065 450,000 +0 0.35% 29,250
2024-01-16 2024-01-12 0.065 450,000 +0 0.35% 29,250
2024-01-15 2024-01-11 0.084 450,000 +0 0.35% 37,800
2024-01-12 2024-01-10 0.058 450,000 +0 0.35% 26,100
2024-01-11 2024-01-09 0.058 450,000 +0 0.35% 26,100
2024-01-10 2024-01-08 0.070 450,000 +0 0.35% 31,500
2024-01-09 2024-01-05 0.075 450,000 +0 0.35% 33,750
2024-01-08 2024-01-04 0.075 450,000 +0 0.35% 33,750
2024-01-05 2024-01-03 0.075 450,000 +0 0.35% 33,750
2024-01-04 2024-01-02 0.077 450,000 +0 0.35% 34,650
2024-01-03 2023-12-29 0.065 450,000 +0 0.35% 29,250
2024-01-02 2023-12-28 0.079 450,000 +0 0.35% 35,550
2023-12-29 2023-12-27 0.079 450,000 +0 0.35% 35,550
2023-12-28 2023-12-22 0.079 450,000 +0 0.35% 35,550
2023-12-27 2023-12-21 0.079 450,000 +0 0.35% 35,550
2023-12-22 2023-12-20 0.065 450,000 +0 0.35% 29,250
2023-12-21 2023-12-19 0.065 450,000 +0 0.35% 29,250
2023-12-20 2023-12-18 0.057 450,000 +0 0.35% 25,650
2023-12-19 2023-12-15 0.057 450,000 +0 0.35% 25,650
2023-12-18 2023-12-14 0.045 450,000 +0 0.35% 20,250
2023-12-15 2023-12-13 0.045 450,000 +0 0.35% 20,250
2023-12-14 2023-12-12 0.045 450,000 +0 0.35% 20,250
2023-12-13 2023-12-11 0.045 450,000 +0 0.35% 20,250
2023-12-12 2023-12-08 0.045 450,000 +0 0.35% 20,250
2023-12-11 2023-12-07 0.051 450,000 +0 0.35% 22,950
2023-12-08 2023-12-06 0.051 450,000 +0 0.35% 22,950
2023-12-07 2023-12-05 0.051 450,000 +0 0.35% 22,950
2023-12-06 2023-12-04 0.051 450,000 +0 0.35% 22,950
2023-12-05 2023-12-01 0.051 450,000 +0 0.35% 22,950
2023-12-04 2023-11-30 0.051 450,000 +0 0.35% 22,950
2023-12-01 2023-11-29 0.050 450,000 +0 0.35% 22,500
2023-11-30 2023-11-28 0.050 450,000 +0 0.35% 22,500
2023-11-29 2023-11-27 0.050 450,000 +0 0.35% 22,500
2023-11-28 2023-11-24 0.050 450,000 +0 0.35% 22,500
2023-11-27 2023-11-23 0.050 450,000 +0 0.35% 22,500
2023-11-24 2023-11-22 0.050 450,000 +0 0.35% 22,500
2023-11-23 2023-11-21 0.050 450,000 +0 0.35% 22,500
2023-11-22 2023-11-20 0.050 450,000 +0 0.35% 22,500
2023-11-21 2023-11-17 0.045 450,000 +0 0.35% 20,250
2023-11-20 2023-11-16 0.050 450,000 +0 0.35% 22,500
2023-11-17 2023-11-15 0.048 450,000 +0 0.35% 21,600
2023-11-16 2023-11-14 0.050 450,000 +0 0.35% 22,500
2023-11-15 2023-11-13 0.050 450,000 +0 0.35% 22,500
2023-11-14 2023-11-10 0.052 450,000 +0 0.35% 23,400
2023-11-13 2023-11-09 0.052 450,000 +0 0.35% 23,400
2023-11-10 2023-11-08 0.052 450,000 +0 0.35% 23,400
2023-11-09 2023-11-07 0.051 450,000 +0 0.35% 22,950
2023-11-08 2023-11-06 0.051 450,000 +0 0.35% 22,950
2023-11-07 2023-11-03 0.051 450,000 +0 0.35% 22,950
2023-11-06 2023-11-02 0.051 450,000 +0 0.35% 22,950
2023-11-03 2023-11-01 0.049 450,000 +0 0.35% 22,050
2023-11-02 2023-10-31 0.049 450,000 +0 0.35% 22,050
2023-11-01 2023-10-30 0.049 450,000 +0 0.35% 22,050
2023-10-31 2023-10-27 0.049 450,000 +0 0.35% 22,050
2023-10-30 2023-10-26 0.045 450,000 +0 0.35% 20,250
2023-10-27 2023-10-25 0.049 450,000 +0 0.35% 22,050
2023-10-26 2023-10-24 0.061 450,000 +0 0.35% 27,450
2023-10-25 2023-10-20 0.075 450,000 +0 0.35% 33,750
2023-10-24 2023-10-19 0.080 450,000 +0 0.35% 36,000
2023-10-20 2023-10-18 0.080 450,000 +0 0.35% 36,000
2023-10-19 2023-10-17 0.080 450,000 +0 0.35% 36,000
2023-10-18 2023-10-16 0.080 450,000 +0 0.35% 36,000
2023-10-17 2023-10-13 0.080 450,000 +0 0.35% 36,000
2023-10-16 2023-10-12 0.080 450,000 +0 0.35% 36,000
2023-10-13 2023-10-11 0.080 450,000 +0 0.35% 36,000
2023-10-12 2023-10-10 0.070 450,000 +0 0.35% 31,500
2023-10-11 2023-10-09 0.075 450,000 +0 0.35% 33,750
2023-10-10 2023-10-06 0.080 450,000 +0 0.35% 36,000
2023-10-09 2023-10-05 0.084 450,000 +0 0.35% 37,800
2023-10-06 2023-10-04 0.084 450,000 +0 0.35% 37,800
2023-10-05 2023-10-03 0.084 450,000 +0 0.35% 37,800
2023-10-04 2023-09-29 0.084 450,000 +0 0.35% 37,800
2023-10-03 2023-09-28 0.087 450,000 +0 0.35% 39,150
2023-09-29 2023-09-27 0.087 450,000 +0 0.35% 39,150
2023-09-28 2023-09-26 0.089 450,000 +0 0.35% 40,050
2023-09-27 2023-09-25 0.080 450,000 +0 0.35% 36,000
2023-09-26 2023-09-22 0.087 450,000 +0 0.35% 39,150
2023-09-25 2023-09-21 0.087 450,000 +0 0.35% 39,150
2023-09-22 2023-09-20 0.087 450,000 +0 0.35% 39,150
2023-09-21 2023-09-19 0.090 450,000 +0 0.35% 40,500
2023-09-20 2023-09-18 0.075 450,000 +0 0.35% 33,750
2023-09-19 2023-09-15 0.075 450,000 +0 0.35% 33,750
2023-09-18 2023-09-14 0.075 450,000 +0 0.35% 33,750
2023-09-15 2023-09-13 0.075 450,000 +0 0.35% 33,750
2023-09-14 2023-09-12 0.066 450,000 +0 0.35% 29,700
2023-09-13 2023-09-11 0.066 450,000 +0 0.35% 29,700
2023-09-12 2023-09-07 0.066 450,000 +0 0.35% 29,700
2023-09-11 2023-09-06 0.063 450,000 +0 0.35% 28,350
2023-09-07 2023-09-05 0.063 450,000 +0 0.35% 28,350
2023-09-06 2023-09-04 0.058 450,000 +0 0.35% 26,100
2023-09-05 2023-08-31 0.058 450,000 +0 0.35% 26,100
2023-09-04 2023-08-30 0.054 450,000 +0 0.35% 24,300
2023-08-31 2023-08-29 0.054 450,000 +0 0.35% 24,300
2023-08-30 2023-08-28 0.054 450,000 +0 0.35% 24,300
2023-08-29 2023-08-25 0.055 450,000 +0 0.35% 24,750
2023-08-28 2023-08-24 0.063 450,000 +0 0.35% 28,350
2023-08-25 2023-08-23 0.063 450,000 +0 0.35% 28,350
2023-08-24 2023-08-22 0.063 450,000 +0 0.35% 28,350
2023-08-23 2023-08-21 0.063 450,000 +0 0.35% 28,350
2023-08-22 2023-08-18 0.063 450,000 +0 0.35% 28,350
2023-08-21 2023-08-17 0.063 450,000 +0 0.35% 28,350
2023-08-18 2023-08-16 0.063 450,000 +0 0.35% 28,350
2023-08-17 2023-08-15 0.063 450,000 +0 0.35% 28,350
2023-08-16 2023-08-14 0.063 450,000 +0 0.35% 28,350
2023-08-15 2023-08-11 0.063 450,000 +0 0.35% 28,350
2023-08-14 2023-08-10 0.063 450,000 +0 0.35% 28,350
2023-08-11 2023-08-09 0.076 450,000 +0 0.35% 34,200
2023-08-10 2023-08-08 0.076 450,000 +0 0.35% 34,200
2023-08-09 2023-08-07 0.076 450,000 +0 0.35% 34,200
2023-08-08 2023-08-04 0.080 450,000 +0 0.35% 36,000
2023-08-07 2023-08-03 0.080 450,000 +0 0.35% 36,000
2023-08-04 2023-08-02 0.080 450,000 +0 0.35% 36,000
2023-08-03 2023-08-01 0.080 450,000 +0 0.35% 36,000
2023-08-02 2023-07-31 0.080 450,000 +0 0.35% 36,000
2023-08-01 2023-07-28 0.090 450,000 +0 0.35% 40,500
2023-07-31 2023-07-27 0.090 450,000 +0 0.35% 40,500
2023-07-28 2023-07-26 0.090 450,000 +0 0.35% 40,500
2023-07-27 2023-07-25 0.090 450,000 +0 0.35% 40,500
2023-07-26 2023-07-24 0.076 450,000 +0 0.35% 34,200
2023-07-25 2023-07-21 0.076 450,000 +0 0.35% 34,200
2023-07-24 2023-07-20 0.076 450,000 +0 0.35% 34,200
2023-07-21 2023-07-19 0.076 450,000 +0 0.35% 34,200
2023-07-20 2023-07-18 0.099 450,000 +0 0.35% 44,550
2023-07-19 2023-07-14 0.099 450,000 +0 0.35% 44,550
2023-07-18 2023-07-13 0.099 450,000 +0 0.35% 44,550
2023-07-14 2023-07-12 0.085 450,000 +0 0.35% 38,250
2023-07-13 2023-07-11 0.056 450,000 +0 0.35% 25,200
2023-07-12 2023-07-10 0.056 450,000 +0 0.35% 25,200
2023-07-11 2023-07-07 0.056 450,000 +0 0.35% 25,200
2023-07-10 2023-07-06 0.056 450,000 +0 0.35% 25,200
2023-07-07 2023-07-05 0.056 450,000 +0 0.35% 25,200
2023-07-06 2023-07-04 0.056 450,000 +0 0.35% 25,200
2023-07-05 2023-07-03 0.056 450,000 +0 0.35% 25,200
2023-07-04 2023-06-30 0.056 450,000 +0 0.35% 25,200
2023-07-03 2023-06-29 0.069 450,000 +0 0.35% 31,050
2023-06-30 2023-06-28 0.069 450,000 +0 0.35% 31,050
2023-06-29 2023-06-27 0.069 450,000 +0 0.35% 31,050
2023-06-28 2023-06-26 0.069 450,000 +0 0.35% 31,050
2023-06-27 2023-06-23 0.069 450,000 +0 0.35% 31,050
2023-06-26 2023-06-21 0.060 450,000 +0 0.35% 27,000
2023-06-23 2023-06-20 0.060 450,000 +0 0.35% 27,000
2023-06-21 2023-06-19 0.060 450,000 +0 0.35% 27,000
2023-06-20 2023-06-16 0.060 450,000 +0 0.35% 27,000
2023-06-19 2023-06-15 0.060 450,000 +0 0.35% 27,000
2023-06-16 2023-06-14 0.060 450,000 +0 0.35% 27,000
2023-06-15 2023-06-13 0.057 450,000 +0 0.35% 25,650
2023-06-14 2023-06-12 0.057 450,000 +0 0.35% 25,650
2023-06-13 2023-06-09 0.057 450,000 +0 0.35% 25,650
2023-06-12 2023-06-08 0.057 450,000 +0 0.35% 25,650
2023-06-09 2023-06-07 0.057 450,000 +0 0.35% 25,650
2023-06-08 2023-06-06 0.057 450,000 +0 0.35% 25,650
2023-06-07 2023-06-05 0.057 450,000 +0 0.35% 25,650
2023-06-06 2023-06-02 0.057 450,000 +0 0.35% 25,650
2023-06-05 2023-06-01 0.057 450,000 +0 0.35% 25,650
2023-06-02 2023-05-31 0.057 450,000 +0 0.35% 25,650
2023-06-01 2023-05-30 0.057 450,000 +0 0.35% 25,650
2023-05-31 2023-05-29 0.057 450,000 +0 0.35% 25,650
2023-05-30 2023-05-25 0.057 450,000 +0 0.35% 25,650
2023-05-29 2023-05-24 0.056 450,000 +0 0.35% 25,200
2023-05-25 2023-05-23 0.056 450,000 +0 0.35% 25,200
2023-05-24 2023-05-22 0.059 450,000 +0 0.35% 26,550
2023-05-23 2023-05-19 0.059 450,000 +0 0.35% 26,550
2023-05-22 2023-05-18 0.059 450,000 +0 0.35% 26,550
2023-05-19 2023-05-17 0.059 450,000 +0 0.35% 26,550
2023-05-18 2023-05-16 0.059 450,000 +0 0.35% 26,550
2023-05-17 2023-05-15 0.059 450,000 +0 0.35% 26,550
2023-05-16 2023-05-12 0.059 450,000 +0 0.35% 26,550
2023-05-15 2023-05-11 0.060 450,000 +0 0.35% 27,000
2023-05-12 2023-05-10 0.060 450,000 +0 0.35% 27,000
2023-05-11 2023-05-09 0.060 450,000 +0 0.35% 27,000
2023-05-10 2023-05-08 0.060 450,000 +0 0.35% 27,000
2023-05-09 2023-05-05 0.060 450,000 +0 0.35% 27,000
2023-05-08 2023-05-04 0.060 450,000 +0 0.35% 27,000
2023-05-05 2023-05-03 0.060 450,000 +0 0.35% 27,000
2023-05-04 2023-05-02 0.060 450,000 +0 0.35% 27,000
2023-05-03 2023-04-28 0.065 450,000 +0 0.35% 29,250
2023-05-02 2023-04-27 0.065 450,000 +0 0.35% 29,250
2023-04-28 2023-04-26 0.065 450,000 +0 0.35% 29,250
2023-04-27 2023-04-25 0.065 450,000 +0 0.35% 29,250
2023-04-26 2023-04-24 0.065 450,000 +0 0.35% 29,250
2023-04-25 2023-04-21 0.065 450,000 +0 0.35% 29,250
2023-04-24 2023-04-20 0.065 450,000 +0 0.35% 29,250
2023-04-21 2023-04-19 0.065 450,000 +0 0.35% 29,250
2023-04-20 2023-04-18 0.065 450,000 +0 0.35% 29,250
2023-04-19 2023-04-17 0.065 450,000 +0 0.35% 29,250
2023-04-18 2023-04-14 0.065 450,000 +0 0.35% 29,250
2023-04-17 2023-04-13 0.065 450,000 +0 0.35% 29,250
2023-04-14 2023-04-12 0.065 450,000 +0 0.35% 29,250
2023-04-13 2023-04-11 0.065 450,000 +0 0.35% 29,250
2023-04-12 2023-04-06 0.065 450,000 +0 0.35% 29,250
2023-04-11 2023-04-04 0.065 450,000 +0 0.35% 29,250
2023-04-06 2023-04-03 0.065 450,000 +0 0.35% 29,250
2023-04-04 2023-03-31 0.065 450,000 +0 0.35% 29,250
2023-04-03 2023-03-30 0.063 450,000 +0 0.35% 28,350
2023-03-31 2023-03-29 0.063 450,000 +0 0.35% 28,350
2023-03-30 2023-03-28 0.064 450,000 +0 0.35% 28,800
2023-03-29 2023-03-27 0.066 450,000 +0 0.35% 29,700
2023-03-28 2023-03-24 0.066 450,000 +0 0.35% 29,700
2023-03-27 2023-03-23 0.066 450,000 +0 0.35% 29,700
2023-03-24 2023-03-22 0.066 450,000 +0 0.35% 29,700
2023-03-23 2023-03-21 0.074 450,000 +0 0.35% 33,300
2023-03-22 2023-03-20 0.074 450,000 +0 0.35% 33,300
2023-03-21 2023-03-17 0.074 450,000 +0 0.35% 33,300
2023-03-20 2023-03-16 0.074 450,000 +0 0.35% 33,300
2023-03-17 2023-03-15 0.074 450,000 +0 0.35% 33,300
2023-03-16 2023-03-14 0.074 450,000 +0 0.35% 33,300
2023-03-15 2023-03-13 0.098 450,000 +0 0.35% 44,100
2023-03-14 2023-03-10 0.098 450,000 +0 0.35% 44,100
2023-03-13 2023-03-09 0.098 450,000 +0 0.35% 44,100
2023-03-10 2023-03-08 0.098 450,000 +0 0.35% 44,100
2023-03-09 2023-03-07 0.098 450,000 +0 0.35% 44,100
2023-03-08 2023-03-06 0.098 450,000 +0 0.35% 44,100
2023-03-07 2023-03-03 0.098 450,000 +0 0.35% 44,100
2023-03-06 2023-03-02 0.098 450,000 +0 0.35% 44,100
2023-03-03 2023-03-01 0.098 450,000 +0 0.35% 44,100
2023-03-02 2023-02-28 0.098 450,000 +0 0.35% 44,100
2023-03-01 2023-02-27 0.078 450,000 +0 0.35% 35,100
2023-02-28 2023-02-24 0.078 450,000 +0 0.35% 35,100
2023-02-27 2023-02-23 0.078 450,000 +0 0.35% 35,100
2023-02-24 2023-02-22 0.091 450,000 +0 0.35% 40,950
2023-02-23 2023-02-21 0.091 450,000 +0 0.35% 40,950
2023-02-22 2023-02-20 0.091 450,000 +0 0.35% 40,950
2023-02-21 2023-02-17 0.091 450,000 +0 0.35% 40,950
2023-02-20 2023-02-16 0.091 450,000 +0 0.35% 40,950
2023-02-17 2023-02-15 0.091 450,000 +0 0.35% 40,950
2023-02-16 2023-02-14 0.091 450,000 +0 0.35% 40,950
2023-02-15 2023-02-13 0.091 450,000 +0 0.35% 40,950
2023-02-14 2023-02-10 0.093 450,000 +0 0.35% 41,850
2023-02-13 2023-02-09 0.093 450,000 +0 0.35% 41,850
2023-02-10 2023-02-08 0.093 450,000 +0 0.35% 41,850
2023-02-09 2023-02-07 0.093 450,000 +0 0.35% 41,850
2023-02-08 2023-02-06 0.093 450,000 +0 0.35% 41,850
2023-02-07 2023-02-03 0.093 450,000 +0 0.35% 41,850
2023-02-06 2023-02-02 0.093 450,000 +0 0.35% 41,850
2023-02-03 2023-02-01 0.093 450,000 +0 0.35% 41,850
2023-02-02 2023-01-31 0.093 450,000 +0 0.35% 41,850
2023-02-01 2023-01-30 0.093 450,000 +0 0.35% 41,850
2023-01-31 2023-01-27 0.093 450,000 +0 0.35% 41,850
2023-01-30 2023-01-26 0.093 450,000 +0 0.35% 41,850
2023-01-27 2023-01-20 0.093 450,000 +0 0.35% 41,850
2023-01-26 2023-01-19 0.074 450,000 +0 0.35% 33,300
2023-01-20 2023-01-18 0.074 450,000 +0 0.35% 33,300
2023-01-19 2023-01-17 0.065 450,000 +0 0.35% 29,250
2023-01-18 2023-01-16 0.065 450,000 +0 0.35% 29,250
2023-01-17 2023-01-13 0.064 450,000 +0 0.35% 28,800
2023-01-16 2023-01-12 0.064 450,000 +0 0.35% 28,800
2023-01-13 2023-01-11 0.066 450,000 +0 0.35% 29,700
2023-01-12 2023-01-10 0.071 450,000 +0 0.35% 31,950
2023-01-11 2023-01-09 0.074 450,000 +0 0.35% 33,300
2023-01-10 2023-01-06 0.074 450,000 +0 0.35% 33,300
2023-01-09 2023-01-05 0.077 450,000 +0 0.35% 34,650
2023-01-06 2023-01-04 0.082 450,000 +0 0.35% 36,900
2023-01-05 2023-01-03 0.082 450,000 +0 0.35% 36,900
2023-01-04 2022-12-30 0.082 450,000 +0 0.35% 36,900
2023-01-03 2022-12-29 0.083 450,000 +0 0.35% 37,350
2022-12-30 2022-12-28 0.083 450,000 +0 0.35% 37,350
2022-12-29 2022-12-23 0.069 450,000 +0 0.35% 31,050
2022-12-28 2022-12-22 0.069 450,000 +0 0.35% 31,050
2022-12-23 2022-12-21 0.069 450,000 +0 0.35% 31,050
2022-12-22 2022-12-20 0.069 450,000 +0 0.35% 31,050
2022-12-21 2022-12-19 0.078 450,000 +0 0.35% 35,100
2022-12-20 2022-12-16 0.078 450,000 +0 0.35% 35,100
2022-12-19 2022-12-15 0.078 450,000 +0 0.35% 35,100
2022-12-16 2022-12-14 0.078 450,000 +0 0.35% 35,100
2022-12-15 2022-12-13 0.078 450,000 +0 0.35% 35,100
2022-12-14 2022-12-12 0.078 450,000 +0 0.35% 35,100
2022-12-13 2022-12-09 0.078 450,000 +0 0.35% 35,100
2022-12-12 2022-12-08 0.078 450,000 +0 0.35% 35,100
2022-12-09 2022-12-07 0.078 450,000 +0 0.35% 35,100
2022-12-08 2022-12-06 0.080 450,000 +0 0.35% 36,000
2022-12-07 2022-12-05 0.080 450,000 +0 0.35% 36,000
2022-12-06 2022-12-02 0.084 450,000 +0 0.35% 37,800
2022-12-05 2022-12-01 0.084 450,000 +0 0.35% 37,800
2022-12-02 2022-11-30 0.084 450,000 +0 0.35% 37,800
2022-12-01 2022-11-29 0.085 450,000 +0 0.35% 38,250
2022-11-30 2022-11-28 0.088 450,000 +0 0.35% 39,600
2022-11-29 2022-11-25 0.088 450,000 +0 0.35% 39,600
2022-11-28 2022-11-24 0.088 450,000 +0 0.35% 39,600
2022-11-25 2022-11-23 0.088 450,000 +0 0.35% 39,600
2022-11-24 2022-11-22 0.088 450,000 +0 0.35% 39,600
2022-11-23 2022-11-21 0.075 450,000 +0 0.35% 33,750
2022-11-22 2022-11-18 0.075 450,000 +0 0.35% 33,750
2022-11-21 2022-11-17 0.075 450,000 +0 0.35% 33,750
2022-11-18 2022-11-16 0.075 450,000 +0 0.35% 33,750
2022-11-17 2022-11-15 0.075 450,000 +0 0.35% 33,750
2022-11-16 2022-11-14 0.075 450,000 +0 0.35% 33,750
2022-11-15 2022-11-11 0.075 450,000 +0 0.35% 33,750
2022-11-14 2022-11-10 0.076 450,000 +0 0.35% 34,200
2022-11-11 2022-11-09 0.077 450,000 +0 0.35% 34,650
2022-11-10 2022-11-08 0.077 450,000 +0 0.35% 34,650
2022-11-09 2022-11-07 0.077 450,000 +0 0.35% 34,650
2022-11-08 2022-11-04 0.077 450,000 +0 0.35% 34,650
2022-11-07 2022-11-03 0.077 450,000 +0 0.35% 34,650
2022-11-04 2022-11-02 0.088 450,000 +0 0.35% 39,600
2022-11-03 2022-11-01 0.066 450,000 +0 0.35% 29,700
2022-11-02 2022-10-31 0.066 450,000 +0 0.35% 29,700
2022-11-01 2022-10-28 0.066 450,000 +0 0.35% 29,700
2022-10-31 2022-10-27 0.066 450,000 +0 0.35% 29,700
2022-10-28 2022-10-26 0.066 450,000 +0 0.35% 29,700
2022-10-27 2022-10-25 0.065 450,000 +0 0.35% 29,250
2022-10-26 2022-10-24 0.065 450,000 +0 0.35% 29,250
2022-10-25 2022-10-21 0.085 450,000 +0 0.35% 38,250
2022-10-24 2022-10-20 0.085 450,000 +0 0.35% 38,250
2022-10-21 2022-10-19 0.085 450,000 +0 0.35% 38,250
2022-10-20 2022-10-18 0.085 450,000 +0 0.35% 38,250
2022-10-19 2022-10-17 0.085 450,000 +0 0.35% 38,250
2022-10-18 2022-10-14 0.085 450,000 +0 0.35% 38,250
2022-10-17 2022-10-13 0.085 450,000 +0 0.35% 38,250
2022-10-14 2022-10-12 0.085 450,000 +0 0.35% 38,250
2022-10-13 2022-10-11 0.085 450,000 +0 0.35% 38,250
2022-10-12 2022-10-10 0.085 450,000 +0 0.35% 38,250
2022-10-11 2022-10-07 0.085 450,000 +0 0.35% 38,250
2022-10-10 2022-10-06 0.085 450,000 +0 0.35% 38,250
2022-10-07 2022-10-05 0.085 450,000 +0 0.35% 38,250
2022-10-06 2022-10-03 0.085 450,000 +0 0.35% 38,250
2022-10-05 2022-09-30 0.085 450,000 +0 0.35% 38,250
2022-10-03 2022-09-29 0.076 450,000 +0 0.35% 34,200
2022-09-30 2022-09-28 0.076 450,000 +0 0.35% 34,200
2022-09-29 2022-09-27 0.076 450,000 +0 0.35% 34,200
2022-09-28 2022-09-26 0.076 450,000 +0 0.35% 34,200
2022-09-27 2022-09-23 0.076 450,000 +0 0.35% 34,200
2022-09-26 2022-09-22 0.063 450,000 +0 0.35% 28,350
2022-09-23 2022-09-21 0.063 450,000 +0 0.35% 28,350
2022-09-22 2022-09-20 0.063 450,000 +0 0.35% 28,350
2022-09-21 2022-09-19 0.063 450,000 +0 0.35% 28,350
2022-09-20 2022-09-16 0.063 450,000 +0 0.35% 28,350
2022-09-19 2022-09-15 0.064 450,000 +0 0.35% 28,800
2022-09-16 2022-09-14 0.064 450,000 +0 0.35% 28,800
2022-09-15 2022-09-13 0.067 450,000 +0 0.35% 30,150
2022-09-14 2022-09-09 0.067 450,000 +0 0.35% 30,150
2022-09-13 2022-09-08 0.067 450,000 +0 0.35% 30,150
2022-09-09 2022-09-07 0.067 450,000 +0 0.35% 30,150
2022-09-08 2022-09-06 0.070 450,000 +0 0.35% 31,500
2022-09-07 2022-09-05 0.070 450,000 +0 0.35% 31,500
2022-09-06 2022-09-02 0.070 450,000 +0 0.35% 31,500
2022-09-05 2022-09-01 0.072 450,000 +0 0.35% 32,400
2022-09-02 2022-08-31 0.072 450,000 +0 0.35% 32,400
2022-09-01 2022-08-30 0.075 450,000 +0 0.35% 33,750
2022-08-31 2022-08-29 0.075 450,000 +0 0.35% 33,750
2022-08-30 2022-08-26 0.075 450,000 +0 0.35% 33,750
2022-08-29 2022-08-25 0.080 450,000 +0 0.35% 36,000
2022-08-26 2022-08-24 0.075 450,000 +0 0.35% 33,750
2022-08-25 2022-08-23 0.080 450,000 +0 0.35% 36,000
2022-08-24 2022-08-22 0.080 450,000 +0 0.35% 36,000
2022-08-23 2022-08-19 0.080 450,000 +0 0.35% 36,000
2022-08-22 2022-08-18 0.080 450,000 +0 0.35% 36,000
2022-08-19 2022-08-17 0.080 450,000 +0 0.35% 36,000
2022-08-18 2022-08-16 0.080 450,000 +0 0.35% 36,000
2022-08-17 2022-08-15 0.073 450,000 +0 0.35% 32,850
2022-08-16 2022-08-12 0.073 450,000 +0 0.35% 32,850
2022-08-15 2022-08-11 0.075 450,000 +0 0.35% 33,750
2022-08-12 2022-08-10 0.075 450,000 +0 0.35% 33,750
2022-08-11 2022-08-09 0.075 450,000 +0 0.35% 33,750
2022-08-10 2022-08-08 0.075 450,000 +0 0.35% 33,750
2022-08-09 2022-08-05 0.075 450,000 +0 0.35% 33,750
2022-08-08 2022-08-04 0.075 450,000 +0 0.35% 33,750
2022-08-05 2022-08-03 0.075 450,000 +0 0.35% 33,750
2022-08-04 2022-08-02 0.075 450,000 +0 0.35% 33,750
2022-08-03 2022-08-01 0.075 450,000 +0 0.35% 33,750
2022-08-02 2022-07-29 0.075 450,000 +0 0.35% 33,750
2022-08-01 2022-07-28 0.073 450,000 +0 0.35% 32,850
2022-07-29 2022-07-27 0.073 450,000 +0 0.35% 32,850
2022-07-28 2022-07-26 0.073 450,000 +0 0.35% 32,850
2022-07-27 2022-07-25 0.073 450,000 +0 0.35% 32,850
2022-07-26 2022-07-22 0.077 450,000 +0 0.35% 34,650
2022-07-25 2022-07-21 0.077 450,000 +0 0.35% 34,650
2022-07-22 2022-07-20 0.077 450,000 +0 0.35% 34,650
2022-07-21 2022-07-19 0.077 450,000 +0 0.35% 34,650
2022-07-20 2022-07-18 0.077 450,000 +0 0.35% 34,650
2022-07-19 2022-07-15 0.077 450,000 +0 0.35% 34,650
2022-07-18 2022-07-14 0.077 450,000 +0 0.35% 34,650
2022-07-15 2022-07-13 0.075 450,000 +0 0.35% 33,750
2022-07-14 2022-07-12 0.075 450,000 +0 0.35% 33,750
2022-07-13 2022-07-11 0.075 450,000 +0 0.35% 33,750
2022-07-12 2022-07-08 0.076 450,000 +0 0.35% 34,200
2022-07-11 2022-07-07 0.075 450,000 +0 0.35% 33,750
2022-07-08 2022-07-06 0.075 450,000 +0 0.35% 33,750
2022-07-07 2022-07-05 0.075 450,000 +0 0.35% 33,750
2022-07-06 2022-07-04 0.077 450,000 +0 0.35% 34,650
2022-07-05 2022-06-30 0.075 450,000 +0 0.35% 33,750
2022-07-04 2022-06-29 0.085 450,000 +0 0.35% 38,250
2022-06-30 2022-06-28 0.086 450,000 +0 0.35% 38,700
2022-06-29 2022-06-27 0.086 450,000 +0 0.35% 38,700
2022-06-28 2022-06-24 0.083 450,000 +0 0.35% 37,350
2022-06-27 2022-06-23 0.078 450,000 +0 0.35% 35,100
2022-06-24 2022-06-22 0.100 450,000 +0 0.35% 45,000
2022-06-23 2022-06-21 0.087 450,000 +0 0.35% 39,150
2022-06-22 2022-06-20 0.103 450,000 +0 0.35% 46,350
2022-06-21 2022-06-17 0.097 450,000 +0 0.35% 43,650
2022-06-20 2022-06-16 0.099 450,000 +0 0.35% 44,550
2022-06-17 2022-06-15 0.085 450,000 +0 0.35% 38,250
2022-06-16 2022-06-14 0.094 450,000 +0 0.35% 42,300
2022-06-15 2022-06-13 0.097 450,000 +0 0.35% 43,650
2022-06-14 2022-06-10 0.107 450,000 +0 0.35% 48,150
2022-06-13 2022-06-09 0.100 450,000 +0 0.35% 45,000
2022-06-10 2022-06-08 0.108 450,000 +0 0.35% 48,600
2022-06-09 2022-06-07 0.090 450,000 +0 0.35% 40,500
2022-06-08 2022-06-06 0.113 450,000 +0 0.35% 50,850
2022-06-07 2022-06-02 0.102 450,000 +0 0.35% 45,900
2022-06-06 2022-06-01 0.105 450,000 +0 0.35% 47,250
2022-06-02 2022-05-31 0.090 450,000 +0 0.35% 40,500
2022-06-01 2022-05-30 0.091 450,000 +0 0.35% 40,950
2022-05-31 2022-05-27 0.083 450,000 +0 0.35% 37,350
2022-05-30 2022-05-26 0.085 450,000 +0 0.35% 38,250
2022-05-27 2022-05-25 0.085 450,000 +0 0.35% 38,250
2022-05-26 2022-05-24 0.079 450,000 +0 0.35% 35,550
2022-05-25 2022-05-23 0.076 450,000 +0 0.35% 34,200
2022-05-24 2022-05-20 0.082 450,000 +0 0.35% 36,900
2022-05-23 2022-05-19 0.088 450,000 +0 0.35% 39,600
2022-05-20 2022-05-18 0.089 450,000 +0 0.35% 40,050
2022-05-19 2022-05-17 0.095 450,000 +0 0.35% 42,750
2022-05-18 2022-05-16 0.103 450,000 +0 0.35% 46,350
2022-05-17 2022-05-13 0.103 450,000 +0 0.35% 46,350
2022-05-16 2022-05-12 0.107 450,000 +0 0.35% 48,150
2022-05-13 2022-05-11 0.118 450,000 +0 0.35% 53,100
2022-05-12 2022-05-10 0.115 450,000 +0 0.35% 51,750
2022-05-11 2022-05-06 0.126 450,000 +0 0.35% 56,700
2022-05-10 2022-05-05 0.160 450,000 +0 0.35% 72,000
2022-05-06 2022-05-04 0.132 450,000 +0 0.35% 59,400
2022-05-05 2022-05-03 0.160 450,000 +0 0.35% 72,000
2022-05-04 2022-04-29 0.150 450,000 +0 0.35% 67,500
2022-05-03 2022-04-28 0.125 450,000 +0 0.35% 56,250
2022-04-29 2022-04-27 0.166 450,000 +0 0.35% 74,700
2022-04-28 2022-04-26 0.115 450,000 +0 0.35% 51,750
2022-04-27 2022-04-25 0.139 450,000 +0 0.35% 62,550
2022-04-26 2022-04-22 0.121 450,000 +0 0.35% 54,450
2022-04-25 2022-04-21 0.140 450,000 +0 0.35% 63,000
2022-04-22 2022-04-20 0.115 450,000 +0 0.35% 51,750
2022-04-21 2022-04-19 0.142 450,000 +0 0.35% 63,900
2022-04-20 2022-04-14 0.113 450,000 +0 0.35% 50,850
2022-04-19 2022-04-13 0.139 450,000 +0 0.35% 62,550
2022-04-14 2022-04-12 0.135 450,000 +0 0.35% 60,750
2022-04-13 2022-04-11 0.110 450,000 +0 0.35% 49,500
2022-04-12 2022-04-08 0.142 450,000 +0 0.35% 63,900
2022-04-11 2022-04-07 0.124 450,000 +0 0.35% 55,800
2022-04-08 2022-04-06 0.120 450,000 +0 0.35% 54,000
2022-04-07 2022-04-04 0.109 450,000 +0 0.35% 49,050
2022-04-06 2022-04-01 0.136 450,000 +0 0.35% 61,200
2022-04-04 2022-03-31 0.133 450,000 +0 0.35% 59,850
2022-04-01 2022-03-30 0.102 450,000 +0 0.35% 45,900
2022-03-31 2022-03-29 0.142 450,000 +0 0.35% 63,900
2022-03-30 2022-03-28 0.126 450,000 +0 0.35% 56,700
2022-03-29 2022-03-25 0.138 450,000 +0 0.35% 62,100
2022-03-28 2022-03-24 0.160 450,000 +0 0.35% 72,000
2022-03-25 2022-03-23 0.126 450,000 +0 0.35% 56,700
2022-03-24 2022-03-22 0.120 450,000 +0 0.35% 54,000
2022-03-23 2022-03-21 0.109 450,000 +0 0.35% 49,050
2022-03-22 2022-03-18 0.100 450,000 +0 0.35% 45,000
2022-03-21 2022-03-17 0.099 450,000 +0 0.35% 44,550
2022-03-18 2022-03-16 0.099 450,000 +0 0.35% 44,550
2022-03-17 2022-03-15 0.099 450,000 +0 0.35% 44,550
2022-03-16 2022-03-14 0.100 450,000 +0 0.35% 45,000
2022-03-15 2022-03-11 0.075 450,000 +0 0.35% 33,750
2022-03-14 2022-03-10 0.075 450,000 +0 0.35% 33,750
2022-03-11 2022-03-09 0.075 450,000 +0 0.35% 33,750
2022-03-10 2022-03-08 0.075 450,000 +0 0.35% 33,750
2022-03-09 2022-03-07 0.085 450,000 +0 0.35% 38,250
2022-03-08 2022-03-04 0.085 450,000 +0 0.35% 38,250
2022-03-07 2022-03-03 0.085 450,000 +0 0.35% 38,250
2022-03-04 2022-03-02 0.085 450,000 +0 0.35% 38,250
2022-03-03 2022-03-01 0.110 450,000 +0 0.35% 49,500
2022-03-02 2022-02-28 0.115 450,000 +0 0.35% 51,750
2022-03-01 2022-02-25 0.115 450,000 +0 0.35% 51,750
2022-02-28 2022-02-24 0.115 450,000 +0 0.35% 51,750
2022-02-25 2022-02-23 0.115 450,000 +0 0.35% 51,750
2022-02-24 2022-02-22 0.115 450,000 +0 0.35% 51,750
2022-02-23 2022-02-21 0.116 450,000 +0 0.35% 52,200
2022-02-22 2022-02-18 0.114 450,000 +0 0.35% 51,300
2022-02-21 2022-02-17 0.129 450,000 +0 0.35% 58,050
2022-02-18 2022-02-16 0.129 450,000 +0 0.35% 58,050
2022-02-17 2022-02-15 0.129 450,000 +0 0.35% 58,050
2022-02-16 2022-02-14 0.129 450,000 +0 0.35% 58,050
2022-02-15 2022-02-11 0.129 450,000 +0 0.35% 58,050
2022-02-14 2022-02-10 0.129 450,000 +0 0.35% 58,050
2022-02-11 2022-02-09 0.129 450,000 +0 0.35% 58,050
2022-02-10 2022-02-08 0.129 450,000 +0 0.35% 58,050
2022-02-09 2022-02-07 0.108 450,000 +0 0.35% 48,600
2022-02-08 2022-02-04 0.108 450,000 +0 0.35% 48,600
2022-02-07 2022-01-31 0.099 450,000 +0 0.35% 44,550
2022-02-04 2022-01-27 0.099 450,000 +0 0.35% 44,550
2022-01-28 2022-01-26 0.102 450,000 +0 0.35% 45,900
2022-01-27 2022-01-25 0.102 450,000 +0 0.35% 45,900
2022-01-26 2022-01-24 0.102 450,000 +0 0.35% 45,900
2022-01-25 2022-01-21 0.105 450,000 +0 0.35% 47,250
2022-01-24 2022-01-20 0.105 450,000 +0 0.35% 47,250
2022-01-21 2022-01-19 0.105 450,000 +0 0.35% 47,250
2022-01-20 2022-01-18 0.115 450,000 +0 0.35% 51,750
2022-01-19 2022-01-17 0.115 450,000 +0 0.35% 51,750
2022-01-18 2022-01-14 0.115 450,000 +0 0.35% 51,750
2022-01-17 2022-01-13 0.115 450,000 +0 0.35% 51,750
2022-01-14 2022-01-12 0.115 450,000 +0 0.35% 51,750
2022-01-13 2022-01-11 0.115 450,000 +0 0.35% 51,750
2022-01-12 2022-01-10 0.115 450,000 +0 0.35% 51,750
2022-01-11 2022-01-07 0.115 450,000 +0 0.35% 51,750
2022-01-10 2022-01-06 0.122 450,000 +0 0.35% 54,900
2022-01-07 2022-01-05 0.122 450,000 +0 0.35% 54,900
2022-01-06 2022-01-04 0.122 450,000 +0 0.35% 54,900
2022-01-05 2022-01-03 0.122 450,000 +0 0.35% 54,900
2022-01-04 2021-12-31 0.112 450,000 +0 0.35% 50,400
2022-01-03 2021-12-29 0.123 450,000 +0 0.35% 55,350
2021-12-30 2021-12-28 0.123 450,000 +0 0.35% 55,350
2021-12-29 2021-12-24 0.123 450,000 +0 0.35% 55,350
2021-12-28 2021-12-22 0.139 450,000 +0 0.35% 62,550
2021-12-23 2021-12-21 0.139 450,000 +0 0.35% 62,550
2021-12-22 2021-12-20 0.139 450,000 +0 0.35% 62,550
2021-12-21 2021-12-17 0.139 450,000 +0 0.35% 62,550
2021-12-20 2021-12-16 0.139 450,000 +0 0.35% 62,550
2021-12-17 2021-12-15 0.140 450,000 +0 0.35% 63,000
2021-12-16 2021-12-14 0.140 450,000 +0 0.35% 63,000
2021-12-15 2021-12-13 0.140 450,000 +0 0.35% 63,000
2021-12-14 2021-12-10 0.140 450,000 +0 0.35% 63,000
2021-12-13 2021-12-09 0.137 450,000 +0 0.35% 61,650
2021-12-10 2021-12-08 0.136 450,000 +0 0.35% 61,200
2021-12-09 2021-12-07 0.135 450,000 +0 0.35% 60,750
2021-12-08 2021-12-06 0.135 450,000 +0 0.35% 60,750
2021-12-07 2021-12-03 0.135 450,000 +0 0.35% 60,750
2021-12-06 2021-12-02 0.145 450,000 +0 0.35% 65,250
2021-12-03 2021-12-01 0.145 450,000 +0 0.35% 65,250
2021-12-02 2021-11-30 0.145 450,000 +0 0.35% 65,250
2021-12-01 2021-11-29 0.145 450,000 +0 0.35% 65,250
2021-11-30 2021-11-26 0.145 450,000 +0 0.35% 65,250
2021-11-29 2021-11-25 0.150 450,000 +0 0.35% 67,500
2021-11-26 2021-11-24 0.154 450,000 +0 0.35% 69,300
2021-11-25 2021-11-23 0.158 450,000 +0 0.35% 71,100
2021-11-24 2021-11-22 0.158 450,000 +0 0.35% 71,100
2021-11-23 2021-11-19 0.158 450,000 +0 0.35% 71,100
2021-11-22 2021-11-18 0.169 450,000 +0 0.35% 76,050
2021-11-19 2021-11-17 0.169 450,000 +0 0.35% 76,050
2021-11-18 2021-11-16 0.171 450,000 +0 0.35% 76,950
2021-11-17 2021-11-15 0.188 450,000 +0 0.35% 84,600
2021-11-16 2021-11-12 0.188 450,000 +0 0.35% 84,600
2021-11-15 2021-11-11 0.168 450,000 +0 0.35% 75,600
2021-11-12 2021-11-10 0.168 450,000 +0 0.35% 75,600
2021-11-11 2021-11-09 0.168 450,000 +0 0.35% 75,600
2021-11-10 2021-11-08 0.168 450,000 +0 0.35% 75,600
2021-11-09 2021-11-05 0.168 450,000 +0 0.35% 75,600
2021-11-08 2021-11-04 0.190 450,000 +0 0.35% 85,500
2021-11-05 2021-11-03 0.190 450,000 +0 0.35% 85,500
2021-11-04 2021-11-02 0.170 450,000 +0 0.35% 76,500
2021-11-03 2021-11-01 0.180 450,000 +0 0.35% 81,000
2021-11-02 2021-10-29 0.185 450,000 +0 0.35% 83,250
2021-11-01 2021-10-28 0.185 450,000 +0 0.35% 83,250
2021-10-29 2021-10-27 0.174 450,000 +0 0.35% 78,300
2021-10-28 2021-10-26 0.163 450,000 +0 0.35% 73,350
2021-10-27 2021-10-25 0.162 450,000 +0 0.35% 72,900
2021-10-26 2021-10-22 0.165 450,000 +0 0.35% 74,250
2021-10-25 2021-10-21 0.140 450,000 +0 0.35% 63,000
2021-10-22 2021-10-20 0.142 450,000 +0 0.35% 63,900
2021-10-21 2021-10-19 0.140 450,000 +0 0.35% 63,000
2021-10-20 2021-10-18 0.140 450,000 +0 0.35% 63,000
2021-10-19 2021-10-15 0.145 450,000 +0 0.35% 65,250
2021-10-18 2021-10-12 0.149 450,000 +0 0.35% 67,050
2021-10-15 2021-10-11 0.157 450,000 +0 0.35% 70,650
2021-10-12 2021-10-08 0.185 450,000 +0 0.35% 83,250
2021-10-11 2021-10-07 0.193 450,000 +0 0.35% 86,850
2021-10-08 2021-10-06 0.165 450,000 +0 0.35% 74,250
2021-10-07 2021-10-05 0.125 450,000 +0 0.35% 56,250
2021-10-06 2021-10-04 0.125 450,000 +0 0.35% 56,250
2021-10-05 2021-09-30 0.125 450,000 +0 0.35% 56,250
2021-10-04 2021-09-29 0.125 450,000 +0 0.35% 56,250
2021-09-30 2021-09-28 0.125 450,000 +0 0.35% 56,250
2021-09-29 2021-09-27 0.125 450,000 +0 0.35% 56,250
2021-09-28 2021-09-24 0.125 450,000 +0 0.35% 56,250
2021-09-27 2021-09-23 0.125 450,000 +0 0.35% 56,250
2021-09-24 2021-09-21 0.125 450,000 +0 0.35% 56,250
2021-09-23 2021-09-20 0.125 450,000 +0 0.35% 56,250
2021-09-21 2021-09-17 0.122 450,000 +0 0.35% 54,900
2021-09-20 2021-09-16 0.134 450,000 +0 0.35% 60,300
2021-09-17 2021-09-15 0.149 450,000 +0 0.35% 67,050
2021-09-16 2021-09-14 0.158 450,000 +0 0.35% 71,100
2021-09-15 2021-09-13 0.153 450,000 +0 0.35% 68,850
2021-09-14 2021-09-10 0.149 450,000 +0 0.35% 67,050
2021-09-13 2021-09-09 0.144 450,000 +0 0.35% 64,800
2021-09-10 2021-09-08 0.127 450,000 +0 0.35% 57,150
2021-09-09 2021-09-07 0.123 450,000 +0 0.35% 55,350
2021-09-08 2021-09-06 0.130 450,000 +0 0.35% 58,500
2021-09-07 2021-09-03 0.135 450,000 +0 0.35% 60,750
2021-09-06 2021-09-02 0.156 450,000 +0 0.35% 70,200
2021-09-03 2021-09-01 0.157 450,000 +0 0.35% 70,650
2021-09-02 2021-08-31 0.167 450,000 +0 0.35% 75,150
2021-09-01 2021-08-30 0.199 450,000 +0 0.35% 89,550
2021-08-31 2021-08-27 0.191 450,000 +0 0.35% 85,950
2021-08-30 2021-08-26 0.219 450,000 +0 0.35% 98,550
2021-08-27 2021-08-25 0.196 450,000 +0 0.35% 88,200
2021-08-26 2021-08-24 0.165 450,000 +0 0.35% 74,250
2021-08-25 2021-08-23 0.119 450,000 +0 0.35% 53,550
2021-08-24 2021-08-20 0.118 450,000 +0 0.35% 53,100
2021-08-23 2021-08-19 0.117 450,000 +0 0.35% 52,650
2021-08-20 2021-08-18 0.117 450,000 +0 0.35% 52,650
2021-08-19 2021-08-17 0.115 450,000 +0 0.35% 51,750
2021-08-18 2021-08-16 0.116 450,000 +0 0.35% 52,200
2021-08-17 2021-08-13 0.123 450,000 +0 0.35% 55,350
2021-08-16 2021-08-12 0.123 450,000 +0 0.35% 55,350
2021-08-13 2021-08-11 0.107 450,000 +0 0.35% 48,150
2021-08-12 2021-08-10 0.110 450,000 +0 0.35% 49,500
2021-08-11 2021-08-09 0.114 450,000 +0 0.35% 51,300
2021-08-10 2021-08-06 0.121 450,000 +0 0.35% 54,450
2021-08-09 2021-08-05 0.114 450,000 +0 0.35% 51,300
2021-08-06 2021-08-04 0.103 450,000 +0 0.35% 46,350
2021-08-05 2021-08-03 0.110 450,000 +0 0.35% 49,500
2021-08-04 2021-08-02 0.128 450,000 +0 0.35% 57,600
2021-08-03 2021-07-30 0.110 450,000 +0 0.35% 49,500
2021-08-02 2021-07-29 0.113 450,000 +0 0.35% 50,850
2021-07-30 2021-07-28 0.106 450,000 +0 0.35% 47,700
2021-07-29 2021-07-27 0.110 450,000 +0 0.35% 49,500
2021-07-28 2021-07-26 0.115 450,000 +0 0.35% 51,750
2021-07-27 2021-07-23 0.128 450,000 +0 0.35% 57,600
2021-07-26 2021-07-22 0.130 450,000 +0 0.35% 58,500
2021-07-23 2021-07-21 0.115 450,000 +0 0.35% 51,750
2021-07-22 2021-07-20 0.115 450,000 +0 0.35% 51,750
2021-07-21 2021-07-19 0.100 450,000 +0 0.35% 45,000
2021-07-20 2021-07-16 0.110 450,000 +0 0.35% 49,500
2021-07-19 2021-07-15 0.110 450,000 +0 0.35% 49,500
2021-07-16 2021-07-14 0.110 450,000 +0 0.35% 49,500
2021-07-15 2021-07-13 0.133 450,000 +0 0.35% 59,850
2021-07-14 2021-07-12 0.115 450,000 +0 0.35% 51,750
2021-07-13 2021-07-09 0.096 450,000 +0 0.35% 43,200
2021-07-12 2021-07-08 0.096 450,000 +0 0.35% 43,200
2021-07-09 2021-07-07 0.096 450,000 +0 0.35% 43,200
2021-07-08 2021-07-06 0.096 450,000 +0 0.35% 43,200
2021-07-07 2021-07-05 0.096 450,000 +0 0.35% 43,200
2021-07-06 2021-07-02 0.096 450,000 +0 0.35% 43,200
2021-07-05 2021-06-30 0.098 450,000 +0 0.35% 44,100
2021-07-02 2021-06-29 0.088 450,000 +0 0.35% 39,600
2021-06-30 2021-06-28 0.079 450,000 +0 0.35% 35,550
2021-06-29 2021-06-25 0.079 450,000 +0 0.35% 35,550
2021-06-28 2021-06-24 0.079 450,000 +0 0.35% 35,550
2021-06-25 2021-06-23 0.079 450,000 +0 0.35% 35,550
2021-06-24 2021-06-22 0.079 450,000 +0 0.35% 35,550
2021-06-23 2021-06-21 0.079 450,000 +0 0.35% 35,550
2021-06-22 2021-06-18 0.079 450,000 +0 0.35% 35,550
2021-06-21 2021-06-17 0.079 450,000 +0 0.35% 35,550
2021-06-18 2021-06-16 0.079 450,000 +0 0.35% 35,550
2021-06-17 2021-06-15 0.079 450,000 +0 0.35% 35,550
2021-06-16 2021-06-11 0.079 450,000 +0 0.35% 35,550
2021-06-15 2021-06-10 0.079 450,000 +0 0.35% 35,550
2021-06-11 2021-06-09 0.081 450,000 +0 0.35% 36,450
2021-06-10 2021-06-08 0.081 450,000 +0 0.35% 36,450
2021-06-09 2021-06-07 0.081 450,000 +0 0.35% 36,450
2021-06-08 2021-06-04 0.089 450,000 +0 0.35% 40,050
2021-06-07 2021-06-03 0.104 450,000 +0 0.35% 46,800
2021-06-04 2021-06-02 0.106 450,000 +0 0.35% 47,700
2021-06-03 2021-06-01 0.106 450,000 +0 0.35% 47,700
2021-06-02 2021-05-31 0.106 450,000 +0 0.35% 47,700
2021-06-01 2021-05-28 0.106 450,000 +0 0.35% 47,700
2021-05-31 2021-05-27 0.106 450,000 +0 0.35% 47,700
2021-05-28 2021-05-26 0.115 450,000 +0 0.35% 51,750
2021-05-27 2021-05-25 0.105 450,000 +0 0.35% 47,250
2021-05-26 2021-05-24 0.095 450,000 +0 0.35% 42,750
2021-05-25 2021-05-21 0.095 450,000 +0 0.35% 42,750
2021-05-24 2021-05-20 0.097 450,000 +0 0.35% 43,650
2021-05-21 2021-05-18 0.100 450,000 +0 0.35% 45,000
2021-05-20 2021-05-17 0.090 450,000 +0 0.35% 40,500
2021-05-18 2021-05-14 0.090 450,000 +0 0.35% 40,500
2021-05-17 2021-05-13 0.090 450,000 +0 0.35% 40,500
2021-05-14 2021-05-12 0.090 450,000 +0 0.35% 40,500
2021-05-13 2021-05-11 0.090 450,000 +0 0.35% 40,500
2021-05-12 2021-05-10 0.100 450,000 +0 0.35% 45,000
2021-05-11 2021-05-07 0.100 450,000 +0 0.35% 45,000
2021-05-10 2021-05-06 0.100 450,000 +0 0.35% 45,000
2021-05-07 2021-05-05 0.110 450,000 +0 0.35% 49,500
2021-05-06 2021-05-04 0.108 450,000 +0 0.35% 48,600
2021-05-05 2021-05-03 0.110 450,000 +0 0.35% 49,500
2021-05-04 2021-04-30 0.092 450,000 +0 0.35% 41,400
2021-05-03 2021-04-29 0.092 450,000 +0 0.35% 41,400
2021-04-30 2021-04-28 0.092 450,000 +0 0.35% 41,400
2021-04-29 2021-04-27 0.092 450,000 +0 0.35% 41,400
2021-04-28 2021-04-26 0.092 450,000 +0 0.35% 41,400
2021-04-27 2021-04-23 0.092 450,000 +0 0.35% 41,400
2021-04-26 2021-04-22 0.092 450,000 +0 0.35% 41,400
2021-04-23 2021-04-21 0.092 450,000 +0 0.35% 41,400
2021-04-22 2021-04-20 0.092 450,000 +0 0.35% 41,400
2021-04-21 2021-04-19 0.092 450,000 +0 0.35% 41,400
2021-04-20 2021-04-16 0.092 450,000 +0 0.35% 41,400
2021-04-19 2021-04-15 0.092 450,000 +0 0.35% 41,400
2021-04-16 2021-04-14 0.092 450,000 +0 0.35% 41,400
2021-04-15 2021-04-13 0.081 450,000 +0 0.35% 36,450
2021-04-14 2021-04-12 0.081 450,000 +0 0.35% 36,450
2021-04-13 2021-04-09 0.085 450,000 +0 0.35% 38,250
2021-04-12 2021-04-08 0.085 450,000 +0 0.35% 38,250
2021-04-09 2021-04-07 0.085 450,000 +0 0.35% 38,250
2021-04-08 2021-04-01 0.085 450,000 +0 0.35% 38,250
2021-04-07 2021-03-31 0.085 450,000 +0 0.35% 38,250
2021-04-01 2021-03-30 0.085 450,000 +0 0.35% 38,250
2021-03-31 2021-03-29 0.085 450,000 +0 0.35% 38,250
2021-03-30 2021-03-26 0.085 450,000 +0 0.35% 38,250
2021-03-29 2021-03-25 0.085 450,000 +0 0.35% 38,250
2021-03-26 2021-03-24 0.085 450,000 +0 0.35% 38,250
2021-03-25 2021-03-23 0.085 450,000 +0 0.35% 38,250
2021-03-24 2021-03-22 0.085 450,000 +0 0.35% 38,250
2021-03-23 2021-03-19 0.085 450,000 +0 0.35% 38,250
2021-03-22 2021-03-18 0.085 450,000 +0 0.35% 38,250
2021-03-19 2021-03-17 0.085 450,000 +0 0.35% 38,250
2021-03-18 2021-03-16 0.085 450,000 +0 0.35% 38,250
2021-03-17 2021-03-15 0.084 450,000 +0 0.35% 37,800
2021-03-16 2021-03-12 0.084 450,000 +0 0.35% 37,800
2021-03-15 2021-03-11 0.084 450,000 +0 0.35% 37,800
2021-03-12 2021-03-10 0.095 450,000 +0 0.35% 42,750
2021-03-11 2021-03-09 0.095 450,000 +0 0.35% 42,750
2021-03-10 2021-03-08 0.095 450,000 +0 0.35% 42,750
2021-03-09 2021-03-05 0.095 450,000 +0 0.35% 42,750
2021-03-08 2021-03-04 0.095 450,000 +0 0.35% 42,750
2021-03-05 2021-03-03 0.098 450,000 +0 0.35% 44,100
2021-03-04 2021-03-02 0.098 450,000 +0 0.35% 44,100
2021-03-03 2021-03-01 0.098 450,000 +0 0.35% 44,100
2021-03-02 2021-02-26 0.098 450,000 +0 0.35% 44,100
2021-03-01 2021-02-25 0.098 450,000 +0 0.35% 44,100
2021-02-26 2021-02-24 0.097 450,000 +0 0.35% 43,650
2021-02-25 2021-02-23 0.123 450,000 +0 0.35% 55,350
2021-02-24 2021-02-22 0.134 450,000 +0 0.35% 60,300
2021-02-23 2021-02-19 0.099 450,000 +0 0.35% 44,550
2021-02-22 2021-02-18 0.100 450,000 +0 0.35% 45,000
2021-02-19 2021-02-17 0.100 450,000 +0 0.35% 45,000
2021-02-18 2021-02-16 0.100 450,000 +0 0.35% 45,000
2021-02-17 2021-02-11 0.090 450,000 +0 0.35% 40,500
2021-02-16 2021-02-09 0.080 450,000 +0 0.35% 36,000
2021-02-10 2021-02-08 0.079 450,000 +0 0.35% 35,550
2021-02-09 2021-02-05 0.091 450,000 +0 0.35% 40,950
2021-02-08 2021-02-04 0.091 450,000 +0 0.35% 40,950
2021-02-05 2021-02-03 0.080 450,000 +0 0.35% 36,000
2021-02-04 2021-02-02 0.080 450,000 +0 0.35% 36,000
2021-02-03 2021-02-01 0.080 450,000 +0 0.35% 36,000
2021-02-02 2021-01-29 0.080 450,000 +0 0.35% 36,000
2021-02-01 2021-01-28 0.091 450,000 +0 0.35% 40,950
2021-01-29 2021-01-27 0.091 450,000 +0 0.35% 40,950
2021-01-28 2021-01-26 0.091 450,000 +0 0.35% 40,950
2021-01-27 2021-01-25 0.091 450,000 +0 0.35% 40,950
2021-01-26 2021-01-22 0.091 450,000 +0 0.35% 40,950
2021-01-25 2021-01-21 0.085 450,000 +0 0.35% 38,250
2021-01-22 2021-01-20 0.085 450,000 +0 0.35% 38,250
2021-01-21 2021-01-19 0.085 450,000 +0 0.35% 38,250
2021-01-20 2021-01-18 0.085 450,000 +0 0.35% 38,250
2021-01-19 2021-01-15 0.085 450,000 +0 0.35% 38,250
2021-01-18 2021-01-14 0.085 450,000 +0 0.35% 38,250
2021-01-15 2021-01-13 0.085 450,000 +0 0.35% 38,250
2021-01-14 2021-01-12 0.085 450,000 +0 0.35% 38,250
2021-01-13 2021-01-11 0.088 450,000 +0 0.35% 39,600
2021-01-12 2021-01-08 0.090 450,000 +0 0.35% 40,500
2021-01-11 2021-01-07 0.091 450,000 +0 0.35% 40,950
2021-01-08 2021-01-06 0.095 450,000 +0 0.35% 42,750
2021-01-07 2021-01-05 0.095 450,000 +0 0.35% 42,750
2021-01-06 2021-01-04 0.085 450,000 +0 0.35% 38,250
2021-01-05 2020-12-31 0.085 450,000 +0 0.35% 38,250
2021-01-04 2020-12-29 0.090 450,000 +0 0.35% 40,500
2020-12-30 2020-12-28 0.090 450,000 +0 0.35% 40,500
2020-12-29 2020-12-24 0.099 450,000 +0 0.35% 44,550
2020-12-28 2020-12-22 0.073 450,000 +0 0.35% 32,850
2020-12-23 2020-12-21 0.079 450,000 +0 0.35% 35,550
2020-12-22 2020-12-18 0.080 450,000 +0 0.35% 36,000
2020-12-21 2020-12-17 0.080 450,000 +0 0.35% 36,000
2020-12-18 2020-12-16 0.082 450,000 +0 0.35% 36,900
2020-12-17 2020-12-15 0.082 450,000 +0 0.35% 36,900
2020-12-16 2020-12-14 0.082 450,000 +0 0.35% 36,900
2020-12-15 2020-12-11 0.082 450,000 +0 0.35% 36,900
2020-12-14 2020-12-10 0.082 450,000 +0 0.35% 36,900
2020-12-11 2020-12-09 0.082 450,000 +0 0.35% 36,900
2020-12-10 2020-12-08 0.082 450,000 +0 0.35% 36,900
2020-12-09 2020-12-07 0.082 450,000 +0 0.35% 36,900
2020-12-08 2020-12-04 0.091 450,000 +0 0.35% 40,950
2020-12-07 2020-12-03 0.080 450,000 +0 0.35% 36,000
2020-12-04 2020-12-02 0.080 450,000 +0 0.35% 36,000
2020-12-03 2020-12-01 0.080 450,000 +0 0.35% 36,000
2020-12-02 2020-11-30 0.080 450,000 +0 0.35% 36,000
2020-12-01 2020-11-27 0.089 450,000 +0 0.35% 40,050
2020-11-30 2020-11-26 0.091 450,000 +0 0.35% 40,950
2020-11-27 2020-11-25 0.084 450,000 -305,000 0.35% 37,800
2019-09-27 2019-09-25 0.199 755,000 -5,000 0.58% 150,245
2019-09-02 2019-08-29 0.206 760,000 -30,000 0.58% 156,560
2019-08-08 2019-08-06 0.178 790,000 -605,000 0.61% 140,620
2019-07-02 2019-06-27 0.211 1,395,000 -105,000 1.07% 294,345
2019-06-24 2019-06-20 0.190 1,500,000 -150,000 1.15% 285,000
2019-02-21 2019-02-19 0.280 1,650,000 +20,000 1.27% 462,000
2018-11-20 2018-11-16 0.305 1,630,000 +50,000 1.25% 497,150
2018-10-24 2018-10-22 0.355 1,580,000 +30,000 1.22% 560,900
2018-10-15 2018-10-11 0.400 1,550,000 -200,000 1.19% 620,000
2018-09-06 2018-09-04 0.233 1,750,000 -30,000 1.35% 407,750
2018-08-16 2018-08-14 0.260 1,780,000 -90,000 1.37% 462,800
2018-08-13 2018-08-09 0.260 1,870,000 -65,000 1.44% 486,200
2018-08-09 2018-08-07 0.280 1,935,000 -15,000 1.49% 541,800
2018-07-23 2018-07-19 0.209 1,950,000 -20,000 1.50% 407,550
2018-07-20 2018-07-18 0.198 1,970,000 -30,000 1.52% 390,060
2018-07-19 2018-07-17 0.186 2,000,000 -50,000 1.54% 372,000
2018-07-16 2018-07-12 0.156 2,050,000 -125,000 1.58% 319,800
2018-07-13 2018-07-11 0.153 2,175,000 -20,000 1.67% 332,775
2018-07-11 2018-07-09 0.179 2,195,000 -15,000 1.69% 392,905
2018-07-06 2018-07-04 0.180 2,210,000 -40,000 1.70% 397,800
2018-03-20 2018-03-16 0.223 2,250,000 -20,000 1.73% 501,750
2018-03-15 2018-03-13 0.215 2,270,000 -10,000 1.75% 488,050
2017-12-28 2017-12-22 0.260 2,280,000 +10,000 1.75% 592,800
2017-12-27 2017-12-21 0.285 2,270,000 +10,000 1.75% 646,950
2017-12-22 2017-12-20 0.280 2,260,000 -20,000 1.74% 632,800
2017-12-21 2017-12-19 0.275 2,280,000 +5,000 1.75% 627,000
2017-12-14 2017-12-12 0.260 2,275,000 -160,000 1.75% 591,500
2017-12-13 2017-12-11 0.280 2,435,000 +5,000 1.87% 681,800
2017-12-11 2017-12-07 0.280 2,430,000 -50,000 1.87% 680,400
2017-09-11 2017-09-07 0.350 2,480,000 +15,000 1.91% 868,000
2017-09-06 2017-09-04 0.315 2,465,000 +10,000 1.90% 776,475
2017-08-25 2017-08-22 0.365 2,455,000 -10,000 1.89% 896,075
2017-08-24 2017-08-21 0.310 2,465,000 -30,000 1.90% 764,150
2017-08-01 2017-07-28 0.390 2,495,000 +150,000 1.92% 973,050
2017-07-19 2017-07-17 0.320 2,345,000 +45,000 1.80% 750,400
2017-06-27 2017-06-23 0.390 2,300,000 +10,000 1.77% 897,000
2017-04-26 2017-04-24 0.450 2,290,000 -100,000 1.76% 1,030,500
2017-04-13 2017-04-11 0.470 2,390,000 -10,000 1.84% 1,123,300
2017-02-13 2017-02-09 0.495 2,400,000 +15,000 1.85% 1,188,000
2017-02-10 2017-02-08 0.490 2,385,000 +15,000 1.83% 1,168,650
2017-01-06 2017-01-04 0.500 2,370,000 +30,000 1.82% 1,185,000
2016-12-23 2016-12-21 0.540 2,340,000 -60,000 1.80% 1,263,600
2016-12-22 2016-12-20 0.500 2,400,000 +60,000 1.85% 1,200,000
2016-12-14 2016-12-12 0.640 2,340,000 -150,000 1.80% 1,497,600
2016-12-13 2016-12-09 0.650 2,490,000 -50,000 1.92% 1,618,500
2016-10-12 2016-10-07 0.520 2,540,000 +20,000 1.95% 1,320,800
2016-09-13 2016-09-09 0.455 2,520,000 -15,000 1.94% 1,146,600
2016-09-08 2016-09-06 0.480 2,535,000 -100,000 1.95% 1,216,800
2016-09-05 2016-09-01 0.455 2,635,000 -50,000 2.03% 1,198,925
2016-09-02 2016-08-31 0.460 2,685,000 -10,000 2.07% 1,235,100
2016-09-01 2016-08-30 0.455 2,695,000 -50,000 2.07% 1,226,225
2016-08-16 2016-08-12 0.570 2,745,000 +10,000 2.11% 1,564,650
2016-08-11 2016-08-09 0.610 2,735,000 +10,000 2.10% 1,668,350
2016-08-10 2016-08-08 0.640 2,725,000 -50,000 2.10% 1,744,000
2016-08-08 2016-08-04 0.560 2,775,000 +25,000 2.13% 1,554,000
2016-08-05 2016-08-03 0.540 2,750,000 +35,000 2.12% 1,485,000
2016-08-04 2016-08-01 0.600 2,715,000 -105,000 2.09% 1,629,000
2016-08-03 2016-07-29 0.540 2,820,000 +80,000 2.17% 1,522,800
2016-08-01 2016-07-28 0.660 2,740,000 +50,000 2.11% 1,808,400
2016-07-29 2016-07-27 0.770 2,690,000 -10,000 2.07% 2,071,300
2016-07-27 2016-07-25 0.810 2,700,000 -80,000 2.08% 2,187,000
2016-07-26 2016-07-22 0.790 2,780,000 -5,000 2.14% 2,196,200
2016-07-25 2016-07-21 0.640 2,785,000 +50,000 2.14% 1,782,400
2016-07-22 2016-07-20 0.700 2,735,000 -430,000 2.10% 1,914,500
2016-07-21 2016-07-19 0.540 3,165,000 +50,000 2.43% 1,709,100
2016-07-20 2016-07-18 0.630 3,115,000 -120,000 2.40% 1,962,450
2016-07-19 2016-07-15 0.590 3,235,000 -50,000 2.49% 1,908,650
2016-03-07 2016-03-03 0.425 3,285,000 -10,000 2.53% 1,396,125
2016-02-01 2016-01-28 0.405 3,295,000 +50,000 2.53% 1,334,475
2016-01-22 2016-01-20 0.460 3,245,000 -50,000 2.50% 1,492,700
2016-01-21 2016-01-19 0.500 3,295,000 +80,000 2.53% 1,647,500
2016-01-15 2016-01-13 0.530 3,215,000 -570,000 2.47% 1,703,950
2016-01-14 2016-01-12 0.540 3,785,000 +510,000 2.91% 2,043,900
2016-01-13 2016-01-11 0.530 3,275,000 +90,000 2.52% 1,735,750
2015-12-07 2015-12-03 0.395 3,185,000 +100,000 2.45% 1,258,075
2015-12-04 2015-12-02 0.430 3,085,000 +70,000 2.37% 1,326,550
2015-10-12 2015-10-08 0.325 3,015,000 +170,000 2.32% 979,875
2015-08-27 2015-08-25 0.290 2,845,000 +15,000 2.19% 825,050
2015-08-26 2015-08-24 0.265 2,830,000 -220,000 2.18% 749,950
2015-08-03 2015-07-30 0.410 3,050,000 +85,000 2.35% 1,250,500
2015-07-30 2015-07-28 0.370 2,965,000 +75,000 2.28% 1,097,050
2015-07-15 2015-07-13 0.400 2,890,000 -15,000 2.22% 1,156,000
2015-07-13 2015-07-09 0.345 2,905,000 +20,000 2.23% 1,002,225
2015-07-08 2015-07-06 0.395 2,885,000 +15,000 2.22% 1,139,575
2015-07-07 2015-07-03 0.450 2,870,000 +50,000 2.21% 1,291,500
2015-07-02 2015-06-29 0.510 2,820,000 +30,000 2.17% 1,438,200
2015-06-12 2015-06-10 0.530 2,790,000 -200,000 2.15% 1,478,700
2015-06-11 2015-06-09 0.500 2,990,000 +50,000 2.30% 1,495,000
2015-06-05 2015-06-03 0.570 2,940,000 +50,000 2.26% 1,675,800
2015-05-29 2015-05-27 0.630 2,890,000 +65,000 2.22% 1,820,700
2015-05-21 2015-05-19 0.550 2,825,000 +15,000 2.17% 1,553,750
2015-05-06 2015-05-04 0.540 2,810,000 -440,000 2.16% 1,517,400
2015-05-05 2015-04-30 0.420 3,250,000 -300,000 2.50% 1,365,000
2015-04-30 2015-04-28 0.445 3,550,000 -45,000 2.73% 1,579,750
2015-04-28 2015-04-24 0.385 3,595,000 +85,000 2.77% 1,384,075
2015-04-27 2015-04-23 0.345 3,510,000 -250,000 2.70% 1,210,950
2015-04-22 2015-04-20 0.335 3,760,000 +195,000 2.89% 1,259,600
2015-04-15 2015-04-13 0.325 3,565,000 +230,000 2.74% 1,158,625
2015-04-14 2015-04-10 0.320 3,335,000 +40,000 2.57% 1,067,200
2015-04-13 2015-04-09 0.320 3,295,000 +20,000 2.53% 1,054,400
2015-04-10 2015-04-08 0.320 3,275,000 +20,000 2.52% 1,048,000
2015-04-09 2015-04-02 0.345 3,255,000 -35,000 2.50% 1,122,975
2015-04-08 2015-04-01 0.290 3,290,000 +50,000 2.53% 954,100
2015-01-28 2015-01-26 0.280 3,240,000 +15,000 2.49% 907,200
2015-01-20 2015-01-16 0.285 3,225,000 +45,000 2.48% 919,125
2015-01-16 2015-01-14 0.330 3,180,000 +350,000 2.45% 1,049,400
2015-01-15 2015-01-13 0.330 2,830,000 +95,000 2.18% 933,900
2015-01-14 2015-01-12 0.325 2,735,000 +100,000 2.10% 888,875
2015-01-12 2015-01-08 0.345 2,635,000 +110,000 2.03% 909,075
2015-01-08 2015-01-06 0.340 2,525,000 +100,000 1.94% 858,500
2015-01-07 2015-01-05 0.370 2,425,000 +165,000 1.87% 897,250
2015-01-05 2014-12-31 0.270 2,260,000 +95,000 1.74% 610,200
2014-12-30 2014-12-24 0.265 2,165,000 +40,000 1.67% 573,725
2014-12-23 2014-12-19 0.285 2,125,000 +10,000 1.63% 605,625
2014-12-22 2014-12-18 0.270 2,115,000 +5,000 1.63% 571,050
2014-12-03 2014-12-01 0.300 2,110,000 -100,000 1.62% 633,000
2014-12-02 2014-11-28 0.300 2,210,000 +5,000 1.70% 663,000
2014-11-27 2014-11-25 0.295 2,205,000 +25,000 1.70% 650,475
2014-11-26 2014-11-24 0.290 2,180,000 +20,000 1.68% 632,200
2014-11-25 2014-11-21 0.290 2,160,000 -160,000 1.66% 626,400
2014-11-14 2014-11-12 0.255 2,320,000 -425,000 1.78% 591,600
2014-11-13 2014-11-11 0.245 2,745,000 +115,000 2.11% 672,525
2014-11-05 2014-11-03 0.280 2,630,000 +475,000 2.02% 736,400
2014-11-03 2014-10-30 0.285 2,155,000 +30,000 1.66% 614,175
2014-10-31 2014-10-29 0.280 2,125,000 +30,000 1.63% 595,000
2014-10-30 2014-10-28 0.285 2,095,000 +30,000 1.61% 597,075
2014-10-29 2014-10-27 0.285 2,065,000 +15,000 1.59% 588,525
2014-10-28 2014-10-24 0.300 2,050,000 -355,000 1.58% 615,000
2014-10-24 2014-10-22 0.300 2,405,000 +25,000 1.85% 721,500
2014-10-22 2014-10-20 0.305 2,380,000 -330,000 1.83% 725,900
2014-10-21 2014-10-17 0.290 2,710,000 +130,000 2.08% 785,900
2014-10-20 2014-10-16 0.330 2,580,000 +145,000 1.98% 851,400
2014-10-17 2014-10-15 0.295 2,435,000 +130,000 1.87% 718,325
2014-10-16 2014-10-14 0.255 2,305,000 +685,000 1.77% 587,775
2014-10-15 2014-10-13 0.234 1,620,000 +30,000 1.25% 379,080
2014-10-14 2014-10-10 0.230 1,590,000 +25,000 1.22% 365,700
2014-10-07 2014-10-03 0.220 1,565,000 +20,000 1.20% 344,300
2014-10-06 2014-09-30 0.230 1,545,000 +5,000 1.19% 355,350
2014-09-30 2014-09-26 0.232 1,540,000 +5,000 1.18% 357,280
2014-09-29 2014-09-25 0.233 1,535,000 +10,000 1.18% 357,655
2014-09-25 2014-09-23 0.231 1,525,000 +10,000 1.17% 352,275
2014-09-23 2014-09-19 0.222 1,515,000 +20,000 1.17% 336,330
2014-09-19 2014-09-17 0.217 1,495,000 +10,000 1.15% 324,415
2014-09-01 2014-08-28 0.229 1,485,000 +35,000 1.14% 340,065
2014-08-25 2014-08-21 0.234 1,450,000 +300,000 1.12% 339,300
2014-08-21 2014-08-19 0.228 1,150,000 +5,000 0.88% 262,200
2014-07-24 2014-07-22 0.213 1,145,000 +10,000 0.88% 243,885
2014-07-21 2014-07-17 0.219 1,135,000 +20,000 0.87% 248,565
2014-07-18 2014-07-16 0.217 1,115,000 +45,000 0.86% 241,955
2014-06-18 2014-06-16 0.205 1,070,000 +5,000 0.82% 219,350
2014-06-16 2014-06-12 0.183 1,065,000 +5,000 0.82% 194,895
2014-06-09 2014-06-05 0.185 1,060,000 +25,000 0.82% 196,100
2014-06-06 2014-06-04 0.190 1,035,000 +5,000 0.80% 196,650
2014-03-24 2014-03-20 0.232 1,030,000 -850,000 0.79% 238,960
2014-03-17 2014-03-13 0.285 1,880,000 +885,000 1.45% 535,800
2014-03-14 2014-03-12 0.231 995,000 +10,000 0.77% 229,845
2014-03-13 2014-03-11 0.255 985,000 +5,000 0.76% 251,175
2014-03-12 2014-03-10 0.240 980,000 +200,000 0.75% 235,200
2014-03-11 2014-03-07 0.280 780,000 +415,000 0.60% 218,400
2014-03-05 2014-03-03 0.235 365,000 +365,000 0.28% 85,775
2013-11-01 2013-10-30 0.185 0 -25,000
2013-08-02 2013-07-31 0.220 25,000 -25,000 0.02% 5,500
2013-07-19 2013-07-17 0.142 50,000 -2,080,000 0.04% 7,100
2012-11-05 2012-11-01 0.149 2,130,000 -1,690,000 1.64% 317,370
2012-06-18 2012-06-14 0.126 3,820,000 -20,000 2.94% 481,320
2012-06-07 2012-06-05 0.138 3,840,000 -50,000 2.95% 529,920
2012-03-08 2012-03-06 0.175 3,890,000 -65,000 2.99% 680,750
2012-03-07 2012-03-05 0.209 3,955,000 -75,000 3.04% 826,595
2011-11-18 2011-11-16 0.128 4,030,000 -105,000 3.10% 515,840
2011-10-26 2011-10-24 0.125 4,135,000 +5,000 3.18% 516,875
2011-08-15 2011-08-11 0.186 4,130,000 +50,000 3.18% 768,180
2011-08-12 2011-08-10 0.186 4,080,000 +10,000 3.14% 758,880
2011-08-10 2011-08-08 0.186 4,070,000 +1,170,000 3.13% 757,020
2011-08-09 2011-08-05 0.186 2,900,000 +645,000 2.23% 539,400
2011-07-21 2011-07-19 0.190 2,255,000 +10,000 1.73% 428,450
2011-06-08 2011-06-03 0.245 2,245,000 +20,000 1.73% 550,025
2011-02-22 2011-02-18 0.160 2,225,000 -10,000 1.71% 356,000
2011-02-10 2011-02-08 0.170 2,235,000 +10,000 1.72% 379,950
2011-01-13 2011-01-11 0.163 2,225,000 -50,000 1.71% 362,675
2010-10-19 2010-10-15 0.209 2,275,000 +105,000 1.75% 475,475
2010-10-18 2010-10-14 0.209 2,170,000 +80,000 1.67% 453,530
2010-10-08 2010-10-06 0.192 2,090,000 +25,000 1.61% 401,280
2010-09-14 2010-09-10 0.147 2,065,000 -15,000 1.59% 303,555
2010-05-05 2010-05-03 0.210 2,080,000 +1,730,000 1.60% 436,800
2010-03-31 2010-03-29 0.205 350,000 -60,000 0.27% 71,750
2009-12-22 2009-12-18 0.136 410,000 +60,000 0.32% 55,760
2009-12-10 2009-12-08 0.184 350,000 -100,000 0.27% 64,400
2009-11-10 2009-11-06 0.142 450,000 +200,000 0.35% 63,900
2009-07-30 2009-07-28 0.100 250,000 -100,000 0.19% 25,000
2009-07-21 2009-07-17 0.093 350,000 -65,000 0.27% 32,550
2009-06-18 2009-06-16 0.111 415,000 -200,000 0.32% 46,065
2009-06-17 2009-06-15 0.115 615,000 +65,000 0.47% 70,725
2009-06-12 2009-06-10 0.114 550,000 +300,000 0.42% 62,700
2009-05-29 2009-05-26 0.095 250,000 -100,000 0.19% 23,750
2009-05-27 2009-05-25 0.090 350,000 -600,000 0.27% 31,500
2009-05-22 2009-05-20 0.095 950,000 +800,000 0.73% 90,250
2009-05-18 2009-05-14 0.100 150,000 -15,000 0.12% 15,000
2009-04-21 2009-04-17 0.124 165,000 -60,000 0.13% 20,460
2009-04-20 2009-04-16 0.120 225,000 +15,000 0.17% 27,000
2009-04-17 2009-04-15 0.124 210,000 -100,000 0.16% 26,040
2009-04-16 2009-04-14 0.092 310,000 -50,000 0.24% 28,520
2009-03-27 2009-03-25 0.040 360,000 -85,000 0.28% 14,400
2009-03-23 2009-03-19 0.035 445,000 -200,000 0.34% 15,575
2009-03-20 2009-03-18 0.042 645,000 +285,000 0.50% 27,090
2009-02-03 2009-01-30 0.042 360,000 +100,000 0.28% 15,120
2008-11-13 2008-11-11 0.035 260,000 +100,000 0.20% 9,100
2007-11-02 2007-10-31 0.385 160,000 -285,000 0.12% 61,600
2007-10-18 2007-10-16 0.290 445,000 -105,000 0.34% 129,050
2007-06-26 2007-06-22 0.360 550,000 0.42% 198,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top