History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 370,000 | +0 | 0.28% | 63,270 |
| 2025-10-13 | 2025-10-09 | 0.171 | 370,000 | +0 | 0.28% | 63,270 |
| 2025-10-10 | 2025-10-08 | 0.172 | 370,000 | +0 | 0.28% | 63,640 |
| 2025-10-09 | 2025-10-06 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-10-06 | 2025-10-02 | 0.177 | 370,000 | +0 | 0.28% | 65,490 |
| 2025-10-03 | 2025-09-30 | 0.175 | 370,000 | +0 | 0.28% | 64,750 |
| 2025-10-02 | 2025-09-29 | 0.178 | 370,000 | +0 | 0.28% | 65,860 |
| 2025-09-30 | 2025-09-26 | 0.175 | 370,000 | +0 | 0.28% | 64,750 |
| 2025-09-29 | 2025-09-25 | 0.172 | 370,000 | +0 | 0.28% | 63,640 |
| 2025-09-26 | 2025-09-24 | 0.173 | 370,000 | +0 | 0.28% | 64,010 |
| 2025-09-25 | 2025-09-23 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-09-24 | 2025-09-22 | 0.169 | 370,000 | +0 | 0.28% | 62,530 |
| 2025-09-23 | 2025-09-19 | 0.170 | 370,000 | +0 | 0.28% | 62,900 |
| 2025-09-22 | 2025-09-18 | 0.176 | 370,000 | +0 | 0.28% | 65,120 |
| 2025-09-19 | 2025-09-17 | 0.188 | 370,000 | +0 | 0.28% | 69,560 |
| 2025-09-18 | 2025-09-16 | 0.187 | 370,000 | +0 | 0.28% | 69,190 |
| 2025-09-17 | 2025-09-15 | 0.190 | 370,000 | +0 | 0.28% | 70,300 |
| 2025-09-16 | 2025-09-12 | 0.179 | 370,000 | +0 | 0.28% | 66,230 |
| 2025-09-15 | 2025-09-11 | 0.188 | 370,000 | +0 | 0.28% | 69,560 |
| 2025-09-12 | 2025-09-10 | 0.174 | 370,000 | +0 | 0.28% | 64,380 |
| 2025-09-11 | 2025-09-09 | 0.188 | 370,000 | +0 | 0.28% | 69,560 |
| 2025-09-10 | 2025-09-08 | 0.174 | 370,000 | +0 | 0.28% | 64,380 |
| 2025-09-09 | 2025-09-05 | 0.161 | 370,000 | +0 | 0.28% | 59,570 |
| 2025-09-08 | 2025-09-04 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-09-05 | 2025-09-03 | 0.190 | 370,000 | +0 | 0.28% | 70,300 |
| 2025-09-04 | 2025-09-02 | 0.190 | 370,000 | +0 | 0.28% | 70,300 |
| 2025-09-03 | 2025-09-01 | 0.200 | 370,000 | +0 | 0.28% | 74,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 370,000 | +0 | 0.28% | 74,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 370,000 | +0 | 0.28% | 70,300 |
| 2025-08-29 | 2025-08-27 | 0.190 | 370,000 | +0 | 0.28% | 70,300 |
| 2025-08-28 | 2025-08-26 | 0.181 | 370,000 | +0 | 0.28% | 66,970 |
| 2025-08-27 | 2025-08-25 | 0.201 | 370,000 | +0 | 0.28% | 74,370 |
| 2025-08-26 | 2025-08-22 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-08-25 | 2025-08-21 | 0.209 | 370,000 | +0 | 0.28% | 77,330 |
| 2025-08-22 | 2025-08-20 | 0.197 | 370,000 | +0 | 0.28% | 72,890 |
| 2025-08-21 | 2025-08-19 | 0.170 | 370,000 | +0 | 0.28% | 62,900 |
| 2025-08-20 | 2025-08-18 | 0.223 | 370,000 | +0 | 0.28% | 82,510 |
| 2025-08-19 | 2025-08-15 | 0.231 | 370,000 | +0 | 0.28% | 85,470 |
| 2025-08-18 | 2025-08-14 | 0.249 | 370,000 | +0 | 0.28% | 92,130 |
| 2025-08-15 | 2025-08-13 | 0.260 | 370,000 | +0 | 0.28% | 96,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 370,000 | +0 | 0.28% | 99,900 |
| 2025-08-13 | 2025-08-11 | 0.250 | 370,000 | +0 | 0.28% | 92,500 |
| 2025-08-12 | 2025-08-08 | 0.238 | 370,000 | +0 | 0.28% | 88,060 |
| 2025-08-11 | 2025-08-07 | 0.250 | 370,000 | +0 | 0.28% | 92,500 |
| 2025-08-08 | 2025-08-06 | 0.234 | 370,000 | +0 | 0.28% | 86,580 |
| 2025-08-07 | 2025-08-05 | 0.234 | 370,000 | +0 | 0.28% | 86,580 |
| 2025-08-06 | 2025-08-04 | 0.178 | 370,000 | +0 | 0.28% | 65,860 |
| 2025-08-05 | 2025-08-01 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-08-01 | 2025-07-30 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2025-07-31 | 2025-07-29 | 0.182 | 370,000 | +0 | 0.28% | 67,340 |
| 2025-07-30 | 2025-07-28 | 0.157 | 370,000 | +0 | 0.28% | 58,090 |
| 2025-07-29 | 2025-07-25 | 0.124 | 370,000 | +0 | 0.28% | 45,880 |
| 2025-07-28 | 2025-07-24 | 0.121 | 370,000 | +0 | 0.28% | 44,770 |
| 2025-07-25 | 2025-07-23 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-07-24 | 2025-07-22 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2025-07-23 | 2025-07-21 | 0.118 | 370,000 | +0 | 0.28% | 43,660 |
| 2025-07-22 | 2025-07-18 | 0.116 | 370,000 | +0 | 0.28% | 42,920 |
| 2025-07-21 | 2025-07-17 | 0.116 | 370,000 | +0 | 0.28% | 42,920 |
| 2025-07-18 | 2025-07-16 | 0.116 | 370,000 | +0 | 0.28% | 42,920 |
| 2025-07-17 | 2025-07-15 | 0.121 | 370,000 | +0 | 0.28% | 44,770 |
| 2025-07-16 | 2025-07-14 | 0.102 | 370,000 | +0 | 0.28% | 37,740 |
| 2025-07-15 | 2025-07-11 | 0.102 | 370,000 | +0 | 0.28% | 37,740 |
| 2025-07-14 | 2025-07-10 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2025-07-08 | 2025-07-04 | 0.138 | 370,000 | +0 | 0.28% | 51,060 |
| 2025-07-07 | 2025-07-03 | 0.138 | 370,000 | +0 | 0.28% | 51,060 |
| 2025-07-04 | 2025-07-02 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2025-07-03 | 2025-06-30 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-07-02 | 2025-06-27 | 0.132 | 370,000 | +0 | 0.28% | 48,840 |
| 2025-06-30 | 2025-06-26 | 0.132 | 370,000 | +0 | 0.28% | 48,840 |
| 2025-06-27 | 2025-06-25 | 0.120 | 370,000 | +0 | 0.28% | 44,400 |
| 2025-06-26 | 2025-06-24 | 0.120 | 370,000 | +0 | 0.28% | 44,400 |
| 2025-06-25 | 2025-06-23 | 0.104 | 370,000 | +0 | 0.28% | 38,480 |
| 2025-06-24 | 2025-06-20 | 0.138 | 370,000 | +0 | 0.28% | 51,060 |
| 2025-06-23 | 2025-06-19 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2025-06-20 | 2025-06-18 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2025-06-19 | 2025-06-17 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2025-06-18 | 2025-06-16 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2025-06-17 | 2025-06-13 | 0.111 | 370,000 | +0 | 0.28% | 41,070 |
| 2025-06-16 | 2025-06-12 | 0.120 | 370,000 | +0 | 0.28% | 44,400 |
| 2025-06-13 | 2025-06-11 | 0.127 | 370,000 | +0 | 0.28% | 46,990 |
| 2025-06-12 | 2025-06-10 | 0.127 | 370,000 | +0 | 0.28% | 46,990 |
| 2025-06-11 | 2025-06-09 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-06-10 | 2025-06-06 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-06-09 | 2025-06-05 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-06-06 | 2025-06-04 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-06-05 | 2025-06-03 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-06-04 | 2025-06-02 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-06-03 | 2025-05-30 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-06-02 | 2025-05-29 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-30 | 2025-05-28 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-29 | 2025-05-27 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-28 | 2025-05-26 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-27 | 2025-05-23 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-26 | 2025-05-22 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-21 | 2025-05-19 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-19 | 2025-05-15 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-16 | 2025-05-14 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-15 | 2025-05-13 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-14 | 2025-05-12 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2025-05-13 | 2025-05-09 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-05-12 | 2025-05-08 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-05-09 | 2025-05-07 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-05-08 | 2025-05-06 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-05-07 | 2025-05-02 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-05-06 | 2025-04-30 | 0.120 | 370,000 | +0 | 0.28% | 44,400 |
| 2025-05-02 | 2025-04-29 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2025-04-30 | 2025-04-28 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2025-04-29 | 2025-04-25 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2025-04-28 | 2025-04-24 | 0.130 | 370,000 | +0 | 0.28% | 48,100 |
| 2025-04-25 | 2025-04-23 | 0.130 | 370,000 | +0 | 0.28% | 48,100 |
| 2025-04-24 | 2025-04-22 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2025-04-23 | 2025-04-17 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2025-04-22 | 2025-04-16 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2025-04-17 | 2025-04-15 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2025-04-16 | 2025-04-14 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2025-04-15 | 2025-04-11 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2025-04-14 | 2025-04-10 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2025-04-11 | 2025-04-09 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2025-04-10 | 2025-04-08 | 0.148 | 370,000 | +0 | 0.28% | 54,760 |
| 2025-04-09 | 2025-04-07 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-04-08 | 2025-04-03 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-04-07 | 2025-04-02 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-04-03 | 2025-04-01 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-04-02 | 2025-03-31 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-04-01 | 2025-03-28 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-03-31 | 2025-03-27 | 0.141 | 370,000 | +0 | 0.28% | 52,170 |
| 2025-03-28 | 2025-03-26 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2025-03-27 | 2025-03-25 | 0.146 | 370,000 | +0 | 0.28% | 54,020 |
| 2025-03-26 | 2025-03-24 | 0.137 | 370,000 | +0 | 0.28% | 50,690 |
| 2025-03-25 | 2025-03-21 | 0.148 | 370,000 | +0 | 0.28% | 54,760 |
| 2025-03-24 | 2025-03-20 | 0.131 | 370,000 | +0 | 0.28% | 48,470 |
| 2025-03-21 | 2025-03-19 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2025-03-20 | 2025-03-18 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-03-19 | 2025-03-17 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-03-18 | 2025-03-14 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2025-03-17 | 2025-03-13 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-03-14 | 2025-03-12 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-03-13 | 2025-03-11 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2025-03-12 | 2025-03-10 | 0.137 | 370,000 | +0 | 0.28% | 50,690 |
| 2025-03-11 | 2025-03-07 | 0.137 | 370,000 | +0 | 0.28% | 50,690 |
| 2025-03-10 | 2025-03-06 | 0.137 | 370,000 | +0 | 0.28% | 50,690 |
| 2025-03-07 | 2025-03-05 | 0.150 | 370,000 | +0 | 0.28% | 55,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2025-03-05 | 2025-03-03 | 0.152 | 370,000 | +0 | 0.28% | 56,240 |
| 2025-03-04 | 2025-02-28 | 0.149 | 370,000 | +0 | 0.28% | 55,130 |
| 2025-03-03 | 2025-02-27 | 0.149 | 370,000 | +0 | 0.28% | 55,130 |
| 2025-02-28 | 2025-02-26 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2025-02-27 | 2025-02-25 | 0.138 | 370,000 | +0 | 0.28% | 51,060 |
| 2025-02-26 | 2025-02-24 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2025-02-25 | 2025-02-21 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2025-02-24 | 2025-02-20 | 0.110 | 370,000 | +0 | 0.28% | 40,700 |
| 2025-02-21 | 2025-02-19 | 0.108 | 370,000 | +0 | 0.28% | 39,960 |
| 2025-02-20 | 2025-02-18 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-19 | 2025-02-17 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-18 | 2025-02-14 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-17 | 2025-02-13 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-14 | 2025-02-12 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-13 | 2025-02-11 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-12 | 2025-02-10 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-11 | 2025-02-07 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-10 | 2025-02-06 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-07 | 2025-02-05 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-06 | 2025-02-04 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-05 | 2025-02-03 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-04 | 2025-01-28 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2025-02-03 | 2025-01-24 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-27 | 2025-01-23 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-24 | 2025-01-22 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-23 | 2025-01-21 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-22 | 2025-01-20 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-21 | 2025-01-17 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-20 | 2025-01-16 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-17 | 2025-01-15 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-16 | 2025-01-14 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-15 | 2025-01-13 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-14 | 2025-01-10 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-13 | 2025-01-09 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-10 | 2025-01-08 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-09 | 2025-01-07 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-08 | 2025-01-06 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-07 | 2025-01-03 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-06 | 2025-01-02 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-03 | 2024-12-31 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2025-01-02 | 2024-12-27 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2024-12-30 | 2024-12-24 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2024-12-27 | 2024-12-20 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2024-12-23 | 2024-12-19 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2024-12-20 | 2024-12-18 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2024-12-19 | 2024-12-17 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2024-12-18 | 2024-12-16 | 0.082 | 370,000 | +0 | 0.28% | 30,340 |
| 2024-12-17 | 2024-12-13 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-16 | 2024-12-12 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-13 | 2024-12-11 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-12 | 2024-12-10 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-11 | 2024-12-09 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-10 | 2024-12-06 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-09 | 2024-12-05 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-06 | 2024-12-04 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-05 | 2024-12-03 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-04 | 2024-12-02 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-03 | 2024-11-29 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-12-02 | 2024-11-28 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-11-29 | 2024-11-27 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-11-28 | 2024-11-26 | 0.071 | 370,000 | +0 | 0.28% | 26,270 |
| 2024-11-27 | 2024-11-25 | 0.071 | 370,000 | +0 | 0.28% | 26,270 |
| 2024-11-26 | 2024-11-22 | 0.071 | 370,000 | +0 | 0.28% | 26,270 |
| 2024-11-25 | 2024-11-21 | 0.071 | 370,000 | +0 | 0.28% | 26,270 |
| 2024-11-22 | 2024-11-20 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-11-21 | 2024-11-19 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-11-20 | 2024-11-18 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-11-19 | 2024-11-15 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-11-18 | 2024-11-14 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-11-15 | 2024-11-13 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-11-14 | 2024-11-12 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2024-11-13 | 2024-11-11 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2024-11-12 | 2024-11-08 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2024-11-11 | 2024-11-07 | 0.104 | 370,000 | +0 | 0.28% | 38,480 |
| 2024-11-08 | 2024-11-06 | 0.104 | 370,000 | +0 | 0.28% | 38,480 |
| 2024-11-07 | 2024-11-05 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2024-11-06 | 2024-11-04 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2024-11-05 | 2024-11-01 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2024-11-04 | 2024-10-31 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2024-11-01 | 2024-10-30 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2024-10-31 | 2024-10-29 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2024-10-30 | 2024-10-28 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-29 | 2024-10-25 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-28 | 2024-10-24 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-25 | 2024-10-23 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-24 | 2024-10-22 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-23 | 2024-10-21 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-22 | 2024-10-18 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-21 | 2024-10-17 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-18 | 2024-10-16 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-17 | 2024-10-15 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-16 | 2024-10-14 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-15 | 2024-10-10 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-14 | 2024-10-09 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-10 | 2024-10-08 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-09 | 2024-10-07 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-08 | 2024-10-04 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-10-07 | 2024-10-03 | 0.097 | 370,000 | +0 | 0.28% | 35,890 |
| 2024-10-04 | 2024-10-02 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2024-10-03 | 2024-09-30 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-10-02 | 2024-09-27 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-30 | 2024-09-26 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-27 | 2024-09-25 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-26 | 2024-09-24 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-25 | 2024-09-23 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-24 | 2024-09-20 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-23 | 2024-09-19 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-20 | 2024-09-17 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-19 | 2024-09-16 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-17 | 2024-09-13 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-16 | 2024-09-12 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-13 | 2024-09-11 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-12 | 2024-09-10 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-11 | 2024-09-09 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-10 | 2024-09-05 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-09 | 2024-09-04 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-05 | 2024-09-03 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-04 | 2024-09-02 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-03 | 2024-08-30 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-09-02 | 2024-08-29 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-08-30 | 2024-08-28 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-08-29 | 2024-08-27 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-08-28 | 2024-08-26 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-08-27 | 2024-08-23 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-08-26 | 2024-08-22 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2024-08-23 | 2024-08-21 | 0.092 | 370,000 | +0 | 0.28% | 34,040 |
| 2024-08-22 | 2024-08-20 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-08-21 | 2024-08-19 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-08-20 | 2024-08-16 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-08-19 | 2024-08-15 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-08-16 | 2024-08-14 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2024-08-15 | 2024-08-13 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2024-08-14 | 2024-08-12 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-13 | 2024-08-09 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-12 | 2024-08-08 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-09 | 2024-08-07 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-08 | 2024-08-06 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-07 | 2024-08-05 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-06 | 2024-08-02 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-05 | 2024-08-01 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-02 | 2024-07-31 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-08-01 | 2024-07-30 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-07-31 | 2024-07-29 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-07-30 | 2024-07-26 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-07-29 | 2024-07-25 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-07-26 | 2024-07-24 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-07-25 | 2024-07-23 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-07-24 | 2024-07-22 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-07-23 | 2024-07-19 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2024-07-22 | 2024-07-18 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-19 | 2024-07-17 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-18 | 2024-07-16 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-17 | 2024-07-15 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-16 | 2024-07-12 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-15 | 2024-07-11 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-12 | 2024-07-10 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-11 | 2024-07-09 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-10 | 2024-07-08 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-09 | 2024-07-05 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2024-07-08 | 2024-07-04 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-07-05 | 2024-07-03 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-07-04 | 2024-07-02 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-07-03 | 2024-06-28 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-07-02 | 2024-06-27 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-28 | 2024-06-26 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-27 | 2024-06-25 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-26 | 2024-06-24 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-25 | 2024-06-21 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-24 | 2024-06-20 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-21 | 2024-06-19 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-20 | 2024-06-18 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-19 | 2024-06-17 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-18 | 2024-06-14 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-17 | 2024-06-13 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-06-14 | 2024-06-12 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-06-13 | 2024-06-11 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-06-12 | 2024-06-07 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-06-11 | 2024-06-06 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-06-07 | 2024-06-05 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-06-06 | 2024-06-04 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-06-05 | 2024-06-03 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-06-04 | 2024-05-31 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-06-03 | 2024-05-30 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-05-31 | 2024-05-29 | 0.096 | 370,000 | +0 | 0.28% | 35,520 |
| 2024-05-30 | 2024-05-28 | 0.097 | 370,000 | +0 | 0.28% | 35,890 |
| 2024-05-29 | 2024-05-27 | 0.097 | 370,000 | +0 | 0.28% | 35,890 |
| 2024-05-28 | 2024-05-24 | 0.097 | 370,000 | +0 | 0.28% | 35,890 |
| 2024-05-27 | 2024-05-23 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2024-05-24 | 2024-05-22 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2024-05-23 | 2024-05-21 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2024-05-22 | 2024-05-20 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-05-07 | 2024-05-03 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-05-06 | 2024-05-02 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-05-03 | 2024-04-30 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-05-02 | 2024-04-29 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-30 | 2024-04-26 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-29 | 2024-04-25 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-26 | 2024-04-24 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-25 | 2024-04-23 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-24 | 2024-04-22 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-23 | 2024-04-19 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-22 | 2024-04-18 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-19 | 2024-04-17 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-18 | 2024-04-16 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2024-04-17 | 2024-04-15 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-16 | 2024-04-12 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-15 | 2024-04-11 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-12 | 2024-04-10 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-11 | 2024-04-09 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-10 | 2024-04-08 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-09 | 2024-04-05 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-08 | 2024-04-03 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-05 | 2024-04-02 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-03 | 2024-03-28 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-04-02 | 2024-03-27 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-03-28 | 2024-03-26 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2024-03-27 | 2024-03-25 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-03-26 | 2024-03-22 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-03-25 | 2024-03-21 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-03-22 | 2024-03-20 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-03-21 | 2024-03-19 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2024-03-20 | 2024-03-18 | 0.071 | 370,000 | +0 | 0.28% | 26,270 |
| 2024-03-19 | 2024-03-15 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-03-18 | 2024-03-14 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-03-15 | 2024-03-13 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-03-14 | 2024-03-12 | 0.082 | 370,000 | +0 | 0.28% | 30,340 |
| 2024-03-13 | 2024-03-11 | 0.083 | 370,000 | +0 | 0.28% | 30,710 |
| 2024-03-12 | 2024-03-08 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2024-03-11 | 2024-03-07 | 0.092 | 370,000 | +0 | 0.28% | 34,040 |
| 2024-03-08 | 2024-03-06 | 0.068 | 370,000 | +0 | 0.28% | 25,160 |
| 2024-03-07 | 2024-03-05 | 0.068 | 370,000 | +0 | 0.28% | 25,160 |
| 2024-03-06 | 2024-03-04 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-03-05 | 2024-03-01 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2024-03-04 | 2024-02-29 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2024-03-01 | 2024-02-28 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2024-02-29 | 2024-02-27 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2024-02-28 | 2024-02-26 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2024-02-27 | 2024-02-23 | 0.068 | 370,000 | +0 | 0.28% | 25,160 |
| 2024-02-26 | 2024-02-22 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2024-02-23 | 2024-02-21 | 0.071 | 370,000 | +0 | 0.28% | 26,270 |
| 2024-02-22 | 2024-02-20 | 0.052 | 370,000 | +0 | 0.28% | 19,240 |
| 2024-02-21 | 2024-02-19 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2024-02-20 | 2024-02-16 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2024-02-19 | 2024-02-15 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2024-02-16 | 2024-02-14 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2024-02-15 | 2024-02-09 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-02-14 | 2024-02-07 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-02-08 | 2024-02-06 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2024-02-07 | 2024-02-05 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2024-02-06 | 2024-02-02 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2024-02-05 | 2024-02-01 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2024-02-02 | 2024-01-31 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2024-02-01 | 2024-01-30 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2024-01-31 | 2024-01-29 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2024-01-30 | 2024-01-26 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2024-01-29 | 2024-01-25 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2024-01-26 | 2024-01-24 | 0.062 | 370,000 | +0 | 0.28% | 22,940 |
| 2024-01-25 | 2024-01-23 | 0.062 | 370,000 | +0 | 0.28% | 22,940 |
| 2024-01-24 | 2024-01-22 | 0.062 | 370,000 | +0 | 0.28% | 22,940 |
| 2024-01-23 | 2024-01-19 | 0.062 | 370,000 | +0 | 0.28% | 22,940 |
| 2024-01-22 | 2024-01-18 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2024-01-19 | 2024-01-17 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2024-01-18 | 2024-01-16 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2024-01-17 | 2024-01-15 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2024-01-16 | 2024-01-12 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2024-01-15 | 2024-01-11 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2024-01-12 | 2024-01-10 | 0.058 | 370,000 | +0 | 0.28% | 21,460 |
| 2024-01-11 | 2024-01-09 | 0.058 | 370,000 | +0 | 0.28% | 21,460 |
| 2024-01-10 | 2024-01-08 | 0.070 | 370,000 | +0 | 0.28% | 25,900 |
| 2024-01-09 | 2024-01-05 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-01-08 | 2024-01-04 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-01-05 | 2024-01-03 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2024-01-04 | 2024-01-02 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2024-01-03 | 2023-12-29 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2024-01-02 | 2023-12-28 | 0.079 | 370,000 | +0 | 0.28% | 29,230 |
| 2023-12-29 | 2023-12-27 | 0.079 | 370,000 | +0 | 0.28% | 29,230 |
| 2023-12-28 | 2023-12-22 | 0.079 | 370,000 | +0 | 0.28% | 29,230 |
| 2023-12-27 | 2023-12-21 | 0.079 | 370,000 | +0 | 0.28% | 29,230 |
| 2023-12-22 | 2023-12-20 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-12-21 | 2023-12-19 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-12-20 | 2023-12-18 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-12-19 | 2023-12-15 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-12-18 | 2023-12-14 | 0.045 | 370,000 | +0 | 0.28% | 16,650 |
| 2023-12-15 | 2023-12-13 | 0.045 | 370,000 | +0 | 0.28% | 16,650 |
| 2023-12-14 | 2023-12-12 | 0.045 | 370,000 | +0 | 0.28% | 16,650 |
| 2023-12-13 | 2023-12-11 | 0.045 | 370,000 | +0 | 0.28% | 16,650 |
| 2023-12-12 | 2023-12-08 | 0.045 | 370,000 | +0 | 0.28% | 16,650 |
| 2023-12-11 | 2023-12-07 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-12-08 | 2023-12-06 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-12-07 | 2023-12-05 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-12-06 | 2023-12-04 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-12-05 | 2023-12-01 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-12-04 | 2023-11-30 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-12-01 | 2023-11-29 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-30 | 2023-11-28 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-29 | 2023-11-27 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-28 | 2023-11-24 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-27 | 2023-11-23 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-24 | 2023-11-22 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-22 | 2023-11-20 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-21 | 2023-11-17 | 0.045 | 370,000 | +0 | 0.28% | 16,650 |
| 2023-11-20 | 2023-11-16 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-17 | 2023-11-15 | 0.048 | 370,000 | +0 | 0.28% | 17,760 |
| 2023-11-16 | 2023-11-14 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-15 | 2023-11-13 | 0.050 | 370,000 | +0 | 0.28% | 18,500 |
| 2023-11-14 | 2023-11-10 | 0.052 | 370,000 | +0 | 0.28% | 19,240 |
| 2023-11-13 | 2023-11-09 | 0.052 | 370,000 | +0 | 0.28% | 19,240 |
| 2023-11-10 | 2023-11-08 | 0.052 | 370,000 | +0 | 0.28% | 19,240 |
| 2023-11-09 | 2023-11-07 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-11-08 | 2023-11-06 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-11-07 | 2023-11-03 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-11-06 | 2023-11-02 | 0.051 | 370,000 | +0 | 0.28% | 18,870 |
| 2023-11-03 | 2023-11-01 | 0.049 | 370,000 | +0 | 0.28% | 18,130 |
| 2023-11-02 | 2023-10-31 | 0.049 | 370,000 | +0 | 0.28% | 18,130 |
| 2023-11-01 | 2023-10-30 | 0.049 | 370,000 | +0 | 0.28% | 18,130 |
| 2023-10-31 | 2023-10-27 | 0.049 | 370,000 | +0 | 0.28% | 18,130 |
| 2023-10-30 | 2023-10-26 | 0.045 | 370,000 | +0 | 0.28% | 16,650 |
| 2023-10-27 | 2023-10-25 | 0.049 | 370,000 | +0 | 0.28% | 18,130 |
| 2023-10-26 | 2023-10-24 | 0.061 | 370,000 | +0 | 0.28% | 22,570 |
| 2023-10-25 | 2023-10-20 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2023-10-24 | 2023-10-19 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-20 | 2023-10-18 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-19 | 2023-10-17 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-18 | 2023-10-16 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-17 | 2023-10-13 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-16 | 2023-10-12 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-13 | 2023-10-11 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-12 | 2023-10-10 | 0.070 | 370,000 | +0 | 0.28% | 25,900 |
| 2023-10-11 | 2023-10-09 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2023-10-10 | 2023-10-06 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-10-09 | 2023-10-05 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2023-10-06 | 2023-10-04 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2023-10-05 | 2023-10-03 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2023-10-04 | 2023-09-29 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2023-10-03 | 2023-09-28 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2023-09-29 | 2023-09-27 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2023-09-28 | 2023-09-26 | 0.089 | 370,000 | +0 | 0.28% | 32,930 |
| 2023-09-27 | 2023-09-25 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-09-26 | 2023-09-22 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2023-09-25 | 2023-09-21 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2023-09-22 | 2023-09-20 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2023-09-21 | 2023-09-19 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2023-09-20 | 2023-09-18 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2023-09-19 | 2023-09-15 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2023-09-18 | 2023-09-14 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2023-09-15 | 2023-09-13 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2023-09-14 | 2023-09-12 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-09-13 | 2023-09-11 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-09-12 | 2023-09-07 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-09-11 | 2023-09-06 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-09-07 | 2023-09-05 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-09-06 | 2023-09-04 | 0.058 | 370,000 | +0 | 0.28% | 21,460 |
| 2023-09-05 | 2023-08-31 | 0.058 | 370,000 | +0 | 0.28% | 21,460 |
| 2023-09-04 | 2023-08-30 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2023-08-31 | 2023-08-29 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2023-08-30 | 2023-08-28 | 0.054 | 370,000 | +0 | 0.28% | 19,980 |
| 2023-08-29 | 2023-08-25 | 0.055 | 370,000 | +0 | 0.28% | 20,350 |
| 2023-08-28 | 2023-08-24 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-25 | 2023-08-23 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-24 | 2023-08-22 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-23 | 2023-08-21 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-22 | 2023-08-18 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-21 | 2023-08-17 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-18 | 2023-08-16 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-17 | 2023-08-15 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-16 | 2023-08-14 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-15 | 2023-08-11 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-14 | 2023-08-10 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-08-11 | 2023-08-09 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2023-08-10 | 2023-08-08 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2023-08-09 | 2023-08-07 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2023-08-08 | 2023-08-04 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-08-07 | 2023-08-03 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-08-04 | 2023-08-02 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-08-02 | 2023-07-31 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2023-08-01 | 2023-07-28 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2023-07-31 | 2023-07-27 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2023-07-28 | 2023-07-26 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2023-07-27 | 2023-07-25 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2023-07-26 | 2023-07-24 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2023-07-25 | 2023-07-21 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2023-07-24 | 2023-07-20 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2023-07-21 | 2023-07-19 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2023-07-20 | 2023-07-18 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2023-07-19 | 2023-07-14 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2023-07-18 | 2023-07-13 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2023-07-14 | 2023-07-12 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2023-07-13 | 2023-07-11 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-12 | 2023-07-10 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-11 | 2023-07-07 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-10 | 2023-07-06 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-07 | 2023-07-05 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-06 | 2023-07-04 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-05 | 2023-07-03 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-04 | 2023-06-30 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-07-03 | 2023-06-29 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2023-06-30 | 2023-06-28 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2023-06-29 | 2023-06-27 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2023-06-28 | 2023-06-26 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2023-06-27 | 2023-06-23 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2023-06-26 | 2023-06-21 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-06-23 | 2023-06-20 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-06-21 | 2023-06-19 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-06-20 | 2023-06-16 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-06-19 | 2023-06-15 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-06-16 | 2023-06-14 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-06-15 | 2023-06-13 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-14 | 2023-06-12 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-13 | 2023-06-09 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-12 | 2023-06-08 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-09 | 2023-06-07 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-08 | 2023-06-06 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-07 | 2023-06-05 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-06 | 2023-06-02 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-05 | 2023-06-01 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-02 | 2023-05-31 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-06-01 | 2023-05-30 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-05-31 | 2023-05-29 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-05-30 | 2023-05-25 | 0.057 | 370,000 | +0 | 0.28% | 21,090 |
| 2023-05-29 | 2023-05-24 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-05-25 | 2023-05-23 | 0.056 | 370,000 | +0 | 0.28% | 20,720 |
| 2023-05-24 | 2023-05-22 | 0.059 | 370,000 | +0 | 0.28% | 21,830 |
| 2023-05-23 | 2023-05-19 | 0.059 | 370,000 | +0 | 0.28% | 21,830 |
| 2023-05-22 | 2023-05-18 | 0.059 | 370,000 | +0 | 0.28% | 21,830 |
| 2023-05-19 | 2023-05-17 | 0.059 | 370,000 | +0 | 0.28% | 21,830 |
| 2023-05-18 | 2023-05-16 | 0.059 | 370,000 | +0 | 0.28% | 21,830 |
| 2023-05-17 | 2023-05-15 | 0.059 | 370,000 | +0 | 0.28% | 21,830 |
| 2023-05-16 | 2023-05-12 | 0.059 | 370,000 | +0 | 0.28% | 21,830 |
| 2023-05-15 | 2023-05-11 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-12 | 2023-05-10 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-11 | 2023-05-09 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-10 | 2023-05-08 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-08 | 2023-05-04 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-05 | 2023-05-03 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-04 | 2023-05-02 | 0.060 | 370,000 | +0 | 0.28% | 22,200 |
| 2023-05-03 | 2023-04-28 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-05-02 | 2023-04-27 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-28 | 2023-04-26 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-27 | 2023-04-25 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-26 | 2023-04-24 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-25 | 2023-04-21 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-24 | 2023-04-20 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-21 | 2023-04-19 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-20 | 2023-04-18 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-19 | 2023-04-17 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-18 | 2023-04-14 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-17 | 2023-04-13 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-14 | 2023-04-12 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-13 | 2023-04-11 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-12 | 2023-04-06 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-11 | 2023-04-04 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-06 | 2023-04-03 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-04 | 2023-03-31 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-04-03 | 2023-03-30 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-03-31 | 2023-03-29 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2023-03-30 | 2023-03-28 | 0.064 | 370,000 | +0 | 0.28% | 23,680 |
| 2023-03-29 | 2023-03-27 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-03-28 | 2023-03-24 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-03-27 | 2023-03-23 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-03-24 | 2023-03-22 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-03-23 | 2023-03-21 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-03-22 | 2023-03-20 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-03-21 | 2023-03-17 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-03-20 | 2023-03-16 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-03-17 | 2023-03-15 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-03-16 | 2023-03-14 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-03-15 | 2023-03-13 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-14 | 2023-03-10 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-13 | 2023-03-09 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-10 | 2023-03-08 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-09 | 2023-03-07 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-08 | 2023-03-06 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-07 | 2023-03-03 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-06 | 2023-03-02 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-03 | 2023-03-01 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-02 | 2023-02-28 | 0.098 | 370,000 | +0 | 0.28% | 36,260 |
| 2023-03-01 | 2023-02-27 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2023-02-28 | 2023-02-24 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2023-02-27 | 2023-02-23 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2023-02-24 | 2023-02-22 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-23 | 2023-02-21 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-22 | 2023-02-20 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-21 | 2023-02-17 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-20 | 2023-02-16 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-17 | 2023-02-15 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-16 | 2023-02-14 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-15 | 2023-02-13 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2023-02-14 | 2023-02-10 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-13 | 2023-02-09 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-10 | 2023-02-08 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-09 | 2023-02-07 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-08 | 2023-02-06 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-07 | 2023-02-03 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-06 | 2023-02-02 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-03 | 2023-02-01 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-02 | 2023-01-31 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-02-01 | 2023-01-30 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-01-31 | 2023-01-27 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-01-30 | 2023-01-26 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-01-27 | 2023-01-20 | 0.093 | 370,000 | +0 | 0.28% | 34,410 |
| 2023-01-26 | 2023-01-19 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-01-20 | 2023-01-18 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-01-19 | 2023-01-17 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-01-18 | 2023-01-16 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2023-01-17 | 2023-01-13 | 0.064 | 370,000 | +0 | 0.28% | 23,680 |
| 2023-01-16 | 2023-01-12 | 0.064 | 370,000 | +0 | 0.28% | 23,680 |
| 2023-01-13 | 2023-01-11 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2023-01-12 | 2023-01-10 | 0.071 | 370,000 | +0 | 0.28% | 26,270 |
| 2023-01-11 | 2023-01-09 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-01-10 | 2023-01-06 | 0.074 | 370,000 | +0 | 0.28% | 27,380 |
| 2023-01-09 | 2023-01-05 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2023-01-06 | 2023-01-04 | 0.082 | 370,000 | +0 | 0.28% | 30,340 |
| 2023-01-05 | 2023-01-03 | 0.082 | 370,000 | +0 | 0.28% | 30,340 |
| 2023-01-04 | 2022-12-30 | 0.082 | 370,000 | +0 | 0.28% | 30,340 |
| 2023-01-03 | 2022-12-29 | 0.083 | 370,000 | +0 | 0.28% | 30,710 |
| 2022-12-30 | 2022-12-28 | 0.083 | 370,000 | +0 | 0.28% | 30,710 |
| 2022-12-29 | 2022-12-23 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2022-12-28 | 2022-12-22 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2022-12-23 | 2022-12-21 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2022-12-22 | 2022-12-20 | 0.069 | 370,000 | +0 | 0.28% | 25,530 |
| 2022-12-21 | 2022-12-19 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-20 | 2022-12-16 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-19 | 2022-12-15 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-16 | 2022-12-14 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-15 | 2022-12-13 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-14 | 2022-12-12 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-13 | 2022-12-09 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-12 | 2022-12-08 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-09 | 2022-12-07 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-12-08 | 2022-12-06 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-12-07 | 2022-12-05 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-12-06 | 2022-12-02 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2022-12-05 | 2022-12-01 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2022-12-02 | 2022-11-30 | 0.084 | 370,000 | +0 | 0.28% | 31,080 |
| 2022-12-01 | 2022-11-29 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-11-30 | 2022-11-28 | 0.088 | 370,000 | +0 | 0.28% | 32,560 |
| 2022-11-29 | 2022-11-25 | 0.088 | 370,000 | +0 | 0.28% | 32,560 |
| 2022-11-28 | 2022-11-24 | 0.088 | 370,000 | +0 | 0.28% | 32,560 |
| 2022-11-25 | 2022-11-23 | 0.088 | 370,000 | +0 | 0.28% | 32,560 |
| 2022-11-24 | 2022-11-22 | 0.088 | 370,000 | +0 | 0.28% | 32,560 |
| 2022-11-23 | 2022-11-21 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-11-22 | 2022-11-18 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-11-21 | 2022-11-17 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-11-17 | 2022-11-15 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-11-16 | 2022-11-14 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-11-15 | 2022-11-11 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-11-14 | 2022-11-10 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-11-11 | 2022-11-09 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-11-10 | 2022-11-08 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-11-09 | 2022-11-07 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-11-08 | 2022-11-04 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-11-07 | 2022-11-03 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-11-04 | 2022-11-02 | 0.088 | 370,000 | +0 | 0.28% | 32,560 |
| 2022-11-03 | 2022-11-01 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2022-11-02 | 2022-10-31 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2022-11-01 | 2022-10-28 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2022-10-31 | 2022-10-27 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2022-10-28 | 2022-10-26 | 0.066 | 370,000 | +0 | 0.28% | 24,420 |
| 2022-10-27 | 2022-10-25 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2022-10-26 | 2022-10-24 | 0.065 | 370,000 | +0 | 0.28% | 24,050 |
| 2022-10-25 | 2022-10-21 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-24 | 2022-10-20 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-21 | 2022-10-19 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-20 | 2022-10-18 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-19 | 2022-10-17 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-18 | 2022-10-14 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-17 | 2022-10-13 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-14 | 2022-10-12 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-13 | 2022-10-11 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-12 | 2022-10-10 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-11 | 2022-10-07 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-10 | 2022-10-06 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-07 | 2022-10-05 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-06 | 2022-10-03 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-05 | 2022-09-30 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-10-03 | 2022-09-29 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-09-30 | 2022-09-28 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-09-29 | 2022-09-27 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-09-28 | 2022-09-26 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-09-27 | 2022-09-23 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-09-26 | 2022-09-22 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2022-09-23 | 2022-09-21 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2022-09-22 | 2022-09-20 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2022-09-21 | 2022-09-19 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2022-09-20 | 2022-09-16 | 0.063 | 370,000 | +0 | 0.28% | 23,310 |
| 2022-09-19 | 2022-09-15 | 0.064 | 370,000 | +0 | 0.28% | 23,680 |
| 2022-09-16 | 2022-09-14 | 0.064 | 370,000 | +0 | 0.28% | 23,680 |
| 2022-09-15 | 2022-09-13 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2022-09-14 | 2022-09-09 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2022-09-13 | 2022-09-08 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2022-09-09 | 2022-09-07 | 0.067 | 370,000 | +0 | 0.28% | 24,790 |
| 2022-09-08 | 2022-09-06 | 0.070 | 370,000 | +0 | 0.28% | 25,900 |
| 2022-09-07 | 2022-09-05 | 0.070 | 370,000 | +0 | 0.28% | 25,900 |
| 2022-09-06 | 2022-09-02 | 0.070 | 370,000 | +0 | 0.28% | 25,900 |
| 2022-09-05 | 2022-09-01 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2022-09-02 | 2022-08-31 | 0.072 | 370,000 | +0 | 0.28% | 26,640 |
| 2022-09-01 | 2022-08-30 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-31 | 2022-08-29 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-30 | 2022-08-26 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-29 | 2022-08-25 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-08-26 | 2022-08-24 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-25 | 2022-08-23 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-08-24 | 2022-08-22 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-08-23 | 2022-08-19 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-08-22 | 2022-08-18 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-08-19 | 2022-08-17 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-08-18 | 2022-08-16 | 0.080 | 370,000 | +0 | 0.28% | 29,600 |
| 2022-08-17 | 2022-08-15 | 0.073 | 370,000 | +0 | 0.28% | 27,010 |
| 2022-08-16 | 2022-08-12 | 0.073 | 370,000 | +0 | 0.28% | 27,010 |
| 2022-08-15 | 2022-08-11 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-12 | 2022-08-10 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-11 | 2022-08-09 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-10 | 2022-08-08 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-09 | 2022-08-05 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-08 | 2022-08-04 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-05 | 2022-08-03 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-04 | 2022-08-02 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-03 | 2022-08-01 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-02 | 2022-07-29 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-08-01 | 2022-07-28 | 0.073 | 370,000 | +0 | 0.28% | 27,010 |
| 2022-07-29 | 2022-07-27 | 0.073 | 370,000 | +0 | 0.28% | 27,010 |
| 2022-07-28 | 2022-07-26 | 0.073 | 370,000 | +0 | 0.28% | 27,010 |
| 2022-07-27 | 2022-07-25 | 0.073 | 370,000 | +0 | 0.28% | 27,010 |
| 2022-07-26 | 2022-07-22 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-25 | 2022-07-21 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-22 | 2022-07-20 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-21 | 2022-07-19 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-20 | 2022-07-18 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-19 | 2022-07-15 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-18 | 2022-07-14 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-15 | 2022-07-13 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-07-14 | 2022-07-12 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-07-13 | 2022-07-11 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-07-12 | 2022-07-08 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-07-11 | 2022-07-07 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-07-08 | 2022-07-06 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-07-07 | 2022-07-05 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-07-06 | 2022-07-04 | 0.077 | 370,000 | +0 | 0.28% | 28,490 |
| 2022-07-05 | 2022-06-30 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-07-04 | 2022-06-29 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-06-30 | 2022-06-28 | 0.086 | 370,000 | +0 | 0.28% | 31,820 |
| 2022-06-29 | 2022-06-27 | 0.086 | 370,000 | +0 | 0.28% | 31,820 |
| 2022-06-28 | 2022-06-24 | 0.083 | 370,000 | +0 | 0.28% | 30,710 |
| 2022-06-27 | 2022-06-23 | 0.078 | 370,000 | +0 | 0.28% | 28,860 |
| 2022-06-24 | 2022-06-22 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2022-06-23 | 2022-06-21 | 0.087 | 370,000 | +0 | 0.28% | 32,190 |
| 2022-06-22 | 2022-06-20 | 0.103 | 370,000 | +0 | 0.28% | 38,110 |
| 2022-06-21 | 2022-06-17 | 0.097 | 370,000 | +0 | 0.28% | 35,890 |
| 2022-06-20 | 2022-06-16 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2022-06-17 | 2022-06-15 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-06-16 | 2022-06-14 | 0.094 | 370,000 | +0 | 0.28% | 34,780 |
| 2022-06-15 | 2022-06-13 | 0.097 | 370,000 | +0 | 0.28% | 35,890 |
| 2022-06-14 | 2022-06-10 | 0.107 | 370,000 | +0 | 0.28% | 39,590 |
| 2022-06-13 | 2022-06-09 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2022-06-10 | 2022-06-08 | 0.108 | 370,000 | +0 | 0.28% | 39,960 |
| 2022-06-09 | 2022-06-07 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2022-06-08 | 2022-06-06 | 0.113 | 370,000 | +0 | 0.28% | 41,810 |
| 2022-06-07 | 2022-06-02 | 0.102 | 370,000 | +0 | 0.28% | 37,740 |
| 2022-06-06 | 2022-06-01 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2022-06-02 | 2022-05-31 | 0.090 | 370,000 | +0 | 0.28% | 33,300 |
| 2022-06-01 | 2022-05-30 | 0.091 | 370,000 | +0 | 0.28% | 33,670 |
| 2022-05-31 | 2022-05-27 | 0.083 | 370,000 | +0 | 0.28% | 30,710 |
| 2022-05-30 | 2022-05-26 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-05-27 | 2022-05-25 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-05-26 | 2022-05-24 | 0.079 | 370,000 | +0 | 0.28% | 29,230 |
| 2022-05-25 | 2022-05-23 | 0.076 | 370,000 | +0 | 0.28% | 28,120 |
| 2022-05-24 | 2022-05-20 | 0.082 | 370,000 | +0 | 0.28% | 30,340 |
| 2022-05-23 | 2022-05-19 | 0.088 | 370,000 | +0 | 0.28% | 32,560 |
| 2022-05-20 | 2022-05-18 | 0.089 | 370,000 | +0 | 0.28% | 32,930 |
| 2022-05-19 | 2022-05-17 | 0.095 | 370,000 | +0 | 0.28% | 35,150 |
| 2022-05-18 | 2022-05-16 | 0.103 | 370,000 | +0 | 0.28% | 38,110 |
| 2022-05-17 | 2022-05-13 | 0.103 | 370,000 | +0 | 0.28% | 38,110 |
| 2022-05-16 | 2022-05-12 | 0.107 | 370,000 | +0 | 0.28% | 39,590 |
| 2022-05-13 | 2022-05-11 | 0.118 | 370,000 | +0 | 0.28% | 43,660 |
| 2022-05-12 | 2022-05-10 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-05-11 | 2022-05-06 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2022-05-10 | 2022-05-05 | 0.160 | 370,000 | +0 | 0.28% | 59,200 |
| 2022-05-06 | 2022-05-04 | 0.132 | 370,000 | +0 | 0.28% | 48,840 |
| 2022-05-05 | 2022-05-03 | 0.160 | 370,000 | +0 | 0.28% | 59,200 |
| 2022-05-04 | 2022-04-29 | 0.150 | 370,000 | +0 | 0.28% | 55,500 |
| 2022-05-03 | 2022-04-28 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2022-04-29 | 2022-04-27 | 0.166 | 370,000 | +0 | 0.28% | 61,420 |
| 2022-04-28 | 2022-04-26 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-04-27 | 2022-04-25 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2022-04-26 | 2022-04-22 | 0.121 | 370,000 | +0 | 0.28% | 44,770 |
| 2022-04-25 | 2022-04-21 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2022-04-22 | 2022-04-20 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-04-21 | 2022-04-19 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2022-04-20 | 2022-04-14 | 0.113 | 370,000 | +0 | 0.28% | 41,810 |
| 2022-04-19 | 2022-04-13 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2022-04-14 | 2022-04-12 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2022-04-13 | 2022-04-11 | 0.110 | 370,000 | +0 | 0.28% | 40,700 |
| 2022-04-12 | 2022-04-08 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2022-04-11 | 2022-04-07 | 0.124 | 370,000 | +0 | 0.28% | 45,880 |
| 2022-04-08 | 2022-04-06 | 0.120 | 370,000 | +0 | 0.28% | 44,400 |
| 2022-04-07 | 2022-04-04 | 0.109 | 370,000 | +0 | 0.28% | 40,330 |
| 2022-04-06 | 2022-04-01 | 0.136 | 370,000 | +0 | 0.28% | 50,320 |
| 2022-04-04 | 2022-03-31 | 0.133 | 370,000 | +0 | 0.28% | 49,210 |
| 2022-04-01 | 2022-03-30 | 0.102 | 370,000 | +0 | 0.28% | 37,740 |
| 2022-03-31 | 2022-03-29 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2022-03-30 | 2022-03-28 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2022-03-29 | 2022-03-25 | 0.138 | 370,000 | +0 | 0.28% | 51,060 |
| 2022-03-28 | 2022-03-24 | 0.160 | 370,000 | +0 | 0.28% | 59,200 |
| 2022-03-25 | 2022-03-23 | 0.126 | 370,000 | +0 | 0.28% | 46,620 |
| 2022-03-24 | 2022-03-22 | 0.120 | 370,000 | +0 | 0.28% | 44,400 |
| 2022-03-23 | 2022-03-21 | 0.109 | 370,000 | +0 | 0.28% | 40,330 |
| 2022-03-22 | 2022-03-18 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2022-03-21 | 2022-03-17 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2022-03-18 | 2022-03-16 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2022-03-17 | 2022-03-15 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2022-03-16 | 2022-03-14 | 0.100 | 370,000 | +0 | 0.28% | 37,000 |
| 2022-03-15 | 2022-03-11 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-03-14 | 2022-03-10 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-03-11 | 2022-03-09 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-03-10 | 2022-03-08 | 0.075 | 370,000 | +0 | 0.28% | 27,750 |
| 2022-03-09 | 2022-03-07 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-03-08 | 2022-03-04 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-03-07 | 2022-03-03 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-03-04 | 2022-03-02 | 0.085 | 370,000 | +0 | 0.28% | 31,450 |
| 2022-03-03 | 2022-03-01 | 0.110 | 370,000 | +0 | 0.28% | 40,700 |
| 2022-03-02 | 2022-02-28 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-03-01 | 2022-02-25 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-02-28 | 2022-02-24 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-02-25 | 2022-02-23 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-02-24 | 2022-02-22 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-02-23 | 2022-02-21 | 0.116 | 370,000 | +0 | 0.28% | 42,920 |
| 2022-02-22 | 2022-02-18 | 0.114 | 370,000 | +0 | 0.28% | 42,180 |
| 2022-02-21 | 2022-02-17 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-18 | 2022-02-16 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-17 | 2022-02-15 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-16 | 2022-02-14 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-15 | 2022-02-11 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-14 | 2022-02-10 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-11 | 2022-02-09 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-10 | 2022-02-08 | 0.129 | 370,000 | +0 | 0.28% | 47,730 |
| 2022-02-09 | 2022-02-07 | 0.108 | 370,000 | +0 | 0.28% | 39,960 |
| 2022-02-08 | 2022-02-04 | 0.108 | 370,000 | +0 | 0.28% | 39,960 |
| 2022-02-07 | 2022-01-31 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2022-02-04 | 2022-01-27 | 0.099 | 370,000 | +0 | 0.28% | 36,630 |
| 2022-01-28 | 2022-01-26 | 0.102 | 370,000 | +0 | 0.28% | 37,740 |
| 2022-01-27 | 2022-01-25 | 0.102 | 370,000 | +0 | 0.28% | 37,740 |
| 2022-01-26 | 2022-01-24 | 0.102 | 370,000 | +0 | 0.28% | 37,740 |
| 2022-01-25 | 2022-01-21 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2022-01-24 | 2022-01-20 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2022-01-21 | 2022-01-19 | 0.105 | 370,000 | +0 | 0.28% | 38,850 |
| 2022-01-20 | 2022-01-18 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-19 | 2022-01-17 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-18 | 2022-01-14 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-17 | 2022-01-13 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-14 | 2022-01-12 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-13 | 2022-01-11 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-12 | 2022-01-10 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-11 | 2022-01-07 | 0.115 | 370,000 | +0 | 0.28% | 42,550 |
| 2022-01-10 | 2022-01-06 | 0.122 | 370,000 | +0 | 0.28% | 45,140 |
| 2022-01-07 | 2022-01-05 | 0.122 | 370,000 | +0 | 0.28% | 45,140 |
| 2022-01-06 | 2022-01-04 | 0.122 | 370,000 | +0 | 0.28% | 45,140 |
| 2022-01-05 | 2022-01-03 | 0.122 | 370,000 | +0 | 0.28% | 45,140 |
| 2022-01-04 | 2021-12-31 | 0.112 | 370,000 | +0 | 0.28% | 41,440 |
| 2022-01-03 | 2021-12-29 | 0.123 | 370,000 | +0 | 0.28% | 45,510 |
| 2021-12-30 | 2021-12-28 | 0.123 | 370,000 | +0 | 0.28% | 45,510 |
| 2021-12-29 | 2021-12-24 | 0.123 | 370,000 | +0 | 0.28% | 45,510 |
| 2021-12-28 | 2021-12-22 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2021-12-23 | 2021-12-21 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2021-12-22 | 2021-12-20 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2021-12-21 | 2021-12-17 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2021-12-20 | 2021-12-16 | 0.139 | 370,000 | +0 | 0.28% | 51,430 |
| 2021-12-17 | 2021-12-15 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2021-12-16 | 2021-12-14 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2021-12-15 | 2021-12-13 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2021-12-14 | 2021-12-10 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2021-12-13 | 2021-12-09 | 0.137 | 370,000 | +0 | 0.28% | 50,690 |
| 2021-12-10 | 2021-12-08 | 0.136 | 370,000 | +0 | 0.28% | 50,320 |
| 2021-12-09 | 2021-12-07 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2021-12-08 | 2021-12-06 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2021-12-07 | 2021-12-03 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2021-12-06 | 2021-12-02 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2021-12-03 | 2021-12-01 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2021-12-02 | 2021-11-30 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2021-12-01 | 2021-11-29 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2021-11-30 | 2021-11-26 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2021-11-29 | 2021-11-25 | 0.150 | 370,000 | +0 | 0.28% | 55,500 |
| 2021-11-26 | 2021-11-24 | 0.154 | 370,000 | +0 | 0.28% | 56,980 |
| 2021-11-25 | 2021-11-23 | 0.158 | 370,000 | +0 | 0.28% | 58,460 |
| 2021-11-24 | 2021-11-22 | 0.158 | 370,000 | +0 | 0.28% | 58,460 |
| 2021-11-23 | 2021-11-19 | 0.158 | 370,000 | +0 | 0.28% | 58,460 |
| 2021-11-22 | 2021-11-18 | 0.169 | 370,000 | +0 | 0.28% | 62,530 |
| 2021-11-19 | 2021-11-17 | 0.169 | 370,000 | +0 | 0.28% | 62,530 |
| 2021-11-18 | 2021-11-16 | 0.171 | 370,000 | +0 | 0.28% | 63,270 |
| 2021-11-17 | 2021-11-15 | 0.188 | 370,000 | +0 | 0.28% | 69,560 |
| 2021-11-16 | 2021-11-12 | 0.188 | 370,000 | +0 | 0.28% | 69,560 |
| 2021-11-15 | 2021-11-11 | 0.168 | 370,000 | +0 | 0.28% | 62,160 |
| 2021-11-12 | 2021-11-10 | 0.168 | 370,000 | +0 | 0.28% | 62,160 |
| 2021-11-11 | 2021-11-09 | 0.168 | 370,000 | +0 | 0.28% | 62,160 |
| 2021-11-10 | 2021-11-08 | 0.168 | 370,000 | +0 | 0.28% | 62,160 |
| 2021-11-09 | 2021-11-05 | 0.168 | 370,000 | +0 | 0.28% | 62,160 |
| 2021-11-08 | 2021-11-04 | 0.190 | 370,000 | +0 | 0.28% | 70,300 |
| 2021-11-05 | 2021-11-03 | 0.190 | 370,000 | +0 | 0.28% | 70,300 |
| 2021-11-04 | 2021-11-02 | 0.170 | 370,000 | +0 | 0.28% | 62,900 |
| 2021-11-03 | 2021-11-01 | 0.180 | 370,000 | +0 | 0.28% | 66,600 |
| 2021-11-02 | 2021-10-29 | 0.185 | 370,000 | +0 | 0.28% | 68,450 |
| 2021-11-01 | 2021-10-28 | 0.185 | 370,000 | +0 | 0.28% | 68,450 |
| 2021-10-29 | 2021-10-27 | 0.174 | 370,000 | +0 | 0.28% | 64,380 |
| 2021-10-28 | 2021-10-26 | 0.163 | 370,000 | +0 | 0.28% | 60,310 |
| 2021-10-27 | 2021-10-25 | 0.162 | 370,000 | +0 | 0.28% | 59,940 |
| 2021-10-26 | 2021-10-22 | 0.165 | 370,000 | +0 | 0.28% | 61,050 |
| 2021-10-25 | 2021-10-21 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2021-10-22 | 2021-10-20 | 0.142 | 370,000 | +0 | 0.28% | 52,540 |
| 2021-10-21 | 2021-10-19 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2021-10-20 | 2021-10-18 | 0.140 | 370,000 | +0 | 0.28% | 51,800 |
| 2021-10-19 | 2021-10-15 | 0.145 | 370,000 | +0 | 0.28% | 53,650 |
| 2021-10-18 | 2021-10-12 | 0.149 | 370,000 | +0 | 0.28% | 55,130 |
| 2021-10-15 | 2021-10-11 | 0.157 | 370,000 | +0 | 0.28% | 58,090 |
| 2021-10-12 | 2021-10-08 | 0.185 | 370,000 | +0 | 0.28% | 68,450 |
| 2021-10-11 | 2021-10-07 | 0.193 | 370,000 | +0 | 0.28% | 71,410 |
| 2021-10-08 | 2021-10-06 | 0.165 | 370,000 | +0 | 0.28% | 61,050 |
| 2021-10-07 | 2021-10-05 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-10-06 | 2021-10-04 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-10-05 | 2021-09-30 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-10-04 | 2021-09-29 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-09-30 | 2021-09-28 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-09-29 | 2021-09-27 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-09-28 | 2021-09-24 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-09-27 | 2021-09-23 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-09-24 | 2021-09-21 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-09-23 | 2021-09-20 | 0.125 | 370,000 | +0 | 0.28% | 46,250 |
| 2021-09-21 | 2021-09-17 | 0.122 | 370,000 | +0 | 0.28% | 45,140 |
| 2021-09-20 | 2021-09-16 | 0.134 | 370,000 | +0 | 0.28% | 49,580 |
| 2021-09-17 | 2021-09-15 | 0.149 | 370,000 | +0 | 0.28% | 55,130 |
| 2021-09-16 | 2021-09-14 | 0.158 | 370,000 | +0 | 0.28% | 58,460 |
| 2021-09-15 | 2021-09-13 | 0.153 | 370,000 | +0 | 0.28% | 56,610 |
| 2021-09-14 | 2021-09-10 | 0.149 | 370,000 | +0 | 0.28% | 55,130 |
| 2021-09-13 | 2021-09-09 | 0.144 | 370,000 | +0 | 0.28% | 53,280 |
| 2021-09-10 | 2021-09-08 | 0.127 | 370,000 | +0 | 0.28% | 46,990 |
| 2021-09-09 | 2021-09-07 | 0.123 | 370,000 | +0 | 0.28% | 45,510 |
| 2021-09-08 | 2021-09-06 | 0.130 | 370,000 | +0 | 0.28% | 48,100 |
| 2021-09-07 | 2021-09-03 | 0.135 | 370,000 | +0 | 0.28% | 49,950 |
| 2021-09-06 | 2021-09-02 | 0.156 | 370,000 | +0 | 0.28% | 57,720 |
| 2021-09-03 | 2021-09-01 | 0.157 | 370,000 | +0 | 0.28% | 58,090 |
| 2021-09-02 | 2021-08-31 | 0.167 | 370,000 | +0 | 0.28% | 61,790 |
| 2021-09-01 | 2021-08-30 | 0.199 | 370,000 | +0 | 0.28% | 73,630 |
| 2021-08-31 | 2021-08-27 | 0.191 | 370,000 | +0 | 0.28% | 70,670 |
| 2021-08-30 | 2021-08-26 | 0.219 | 370,000 | -150,000 | 0.28% | 81,030 |
| 2018-09-10 | 2018-09-06 | 0.310 | 520,000 | -80,000 | 0.40% | 161,200 |
| 2018-08-02 | 2018-07-31 | 0.280 | 600,000 | -20,000 | 0.46% | 168,000 |
| 2017-01-17 | 2017-01-13 | 0.480 | 620,000 | +30,000 | 0.48% | 297,600 |
| 2016-12-13 | 2016-12-09 | 0.650 | 590,000 | -60,000 | 0.45% | 383,500 |
| 2016-08-10 | 2016-08-08 | 0.640 | 650,000 | -20,000 | 0.50% | 416,000 |
| 2016-08-05 | 2016-08-03 | 0.540 | 670,000 | +50,000 | 0.52% | 361,800 |
| 2016-08-04 | 2016-08-01 | 0.600 | 620,000 | +20,000 | 0.48% | 372,000 |
| 2016-07-25 | 2016-07-21 | 0.640 | 600,000 | -20,000 | 0.46% | 384,000 |
| 2016-07-22 | 2016-07-20 | 0.700 | 620,000 | +20,000 | 0.48% | 434,000 |
| 2016-07-20 | 2016-07-18 | 0.630 | 600,000 | -20,000 | 0.46% | 378,000 |
| 2016-07-18 | 2016-07-14 | 0.440 | 620,000 | +90,000 | 0.48% | 272,800 |
| 2016-03-04 | 2016-03-02 | 0.415 | 530,000 | +50,000 | 0.41% | 219,950 |
| 2016-01-12 | 2016-01-08 | 0.580 | 480,000 | -170,000 | 0.37% | 278,400 |
| 2015-12-28 | 2015-12-22 | 0.375 | 650,000 | +50,000 | 0.50% | 243,750 |
| 2015-08-27 | 2015-08-25 | 0.290 | 600,000 | +100,000 | 0.46% | 174,000 |
| 2015-06-01 | 2015-05-28 | 0.600 | 500,000 | -100,000 | 0.38% | 300,000 |
| 2015-05-06 | 2015-05-04 | 0.540 | 600,000 | -120,000 | 0.46% | 324,000 |
| 2015-04-30 | 2015-04-28 | 0.445 | 720,000 | -180,000 | 0.55% | 320,400 |
| 2015-04-28 | 2015-04-24 | 0.385 | 900,000 | -200,000 | 0.69% | 346,500 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,100,000 | -100,000 | 0.85% | 357,500 |
| 2015-01-20 | 2015-01-16 | 0.285 | 1,200,000 | +100,000 | 0.92% | 342,000 |
| 2015-01-07 | 2015-01-05 | 0.370 | 1,100,000 | -150,000 | 0.85% | 407,000 |
| 2015-01-06 | 2015-01-02 | 0.320 | 1,250,000 | -150,000 | 0.96% | 400,000 |
| 2014-10-21 | 2014-10-17 | 0.290 | 1,400,000 | -90,000 | 1.08% | 406,000 |
| 2014-10-20 | 2014-10-16 | 0.330 | 1,490,000 | -50,000 | 1.15% | 491,700 |
| 2014-10-17 | 2014-10-15 | 0.295 | 1,540,000 | -100,000 | 1.18% | 454,300 |
| 2014-10-16 | 2014-10-14 | 0.255 | 1,640,000 | -100,000 | 1.26% | 418,200 |
| 2014-08-05 | 2014-08-01 | 0.232 | 1,740,000 | +40,000 | 1.34% | 403,680 |
| 2014-07-28 | 2014-07-24 | 0.201 | 1,700,000 | +100,000 | 1.31% | 341,700 |
| 2014-03-24 | 2014-03-20 | 0.232 | 1,600,000 | +60,000 | 1.23% | 371,200 |
| 2014-03-21 | 2014-03-19 | 0.248 | 1,540,000 | +100,000 | 1.18% | 381,920 |
| 2014-03-20 | 2014-03-18 | 0.260 | 1,440,000 | -200,000 | 1.11% | 374,400 |
| 2014-03-19 | 2014-03-17 | 0.260 | 1,640,000 | +70,000 | 1.26% | 426,400 |
| 2014-03-18 | 2014-03-14 | 0.265 | 1,570,000 | +170,000 | 1.21% | 416,050 |
| 2014-03-17 | 2014-03-13 | 0.285 | 1,400,000 | -100,000 | 1.08% | 399,000 |
| 2014-03-12 | 2014-03-10 | 0.240 | 1,500,000 | -60,000 | 1.15% | 360,000 |
| 2014-03-11 | 2014-03-07 | 0.280 | 1,560,000 | -20,000 | 1.20% | 436,800 |
| 2014-03-05 | 2014-03-03 | 0.235 | 1,580,000 | -120,000 | 1.22% | 371,300 |
| 2014-02-25 | 2014-02-21 | 0.181 | 1,700,000 | +100,000 | 1.31% | 307,700 |
| 2013-11-22 | 2013-11-20 | 0.170 | 1,600,000 | -90,000 | 1.23% | 272,000 |
| 2013-11-21 | 2013-11-19 | 0.178 | 1,690,000 | +40,000 | 1.30% | 300,820 |
| 2013-11-14 | 2013-11-12 | 0.173 | 1,650,000 | +50,000 | 1.27% | 285,450 |
| 2013-11-13 | 2013-11-11 | 0.180 | 1,600,000 | +100,000 | 1.23% | 288,000 |
| 2013-09-10 | 2013-09-06 | 0.174 | 1,500,000 | +80,000 | 1.15% | 261,000 |
| 2013-08-13 | 2013-08-09 | 0.204 | 1,420,000 | +70,000 | 1.09% | 289,680 |
| 2013-08-09 | 2013-08-07 | 0.201 | 1,350,000 | -100,000 | 1.04% | 271,350 |
| 2013-08-02 | 2013-07-31 | 0.220 | 1,450,000 | -100,000 | 1.12% | 319,000 |
| 2013-04-08 | 2013-04-03 | 0.134 | 1,550,000 | +100,000 | 1.19% | 207,700 |
| 2013-03-12 | 2013-03-08 | 0.150 | 1,450,000 | +80,000 | 1.12% | 217,500 |
| 2012-11-28 | 2012-11-26 | 0.170 | 1,370,000 | +70,000 | 1.05% | 232,900 |
| 2012-08-17 | 2012-08-15 | 0.160 | 1,300,000 | -50,000 | 1.00% | 208,000 |
| 2012-07-25 | 2012-07-23 | 0.123 | 1,350,000 | +55,000 | 1.04% | 166,050 |
| 2012-07-04 | 2012-06-29 | 0.135 | 1,295,000 | +100,000 | 1.00% | 174,825 |
| 2012-06-06 | 2012-06-04 | 0.140 | 1,195,000 | +40,000 | 0.92% | 167,300 |
| 2012-05-18 | 2012-05-16 | 0.140 | 1,155,000 | +40,000 | 0.89% | 161,700 |
| 2012-04-25 | 2012-04-23 | 0.142 | 1,115,000 | +35,000 | 0.86% | 158,330 |
| 2012-03-19 | 2012-03-15 | 0.159 | 1,080,000 | +60,000 | 0.83% | 171,720 |
| 2012-03-14 | 2012-03-12 | 0.163 | 1,020,000 | +105,000 | 0.78% | 166,260 |
| 2012-03-13 | 2012-03-09 | 0.177 | 915,000 | +80,000 | 0.70% | 161,955 |
| 2012-03-12 | 2012-03-08 | 0.189 | 835,000 | -35,000 | 0.64% | 157,815 |
| 2012-03-09 | 2012-03-07 | 0.195 | 870,000 | +90,000 | 0.67% | 169,650 |
| 2012-03-08 | 2012-03-06 | 0.175 | 780,000 | +80,000 | 0.60% | 136,500 |
| 2011-11-07 | 2011-11-03 | 0.134 | 700,000 | -160,000 | 0.54% | 93,800 |
| 2011-11-03 | 2011-11-01 | 0.127 | 860,000 | +140,000 | 0.66% | 109,220 |
| 2011-10-24 | 2011-10-20 | 0.125 | 720,000 | +120,000 | 0.55% | 90,000 |
| 2011-09-26 | 2011-09-22 | 0.138 | 600,000 | +150,000 | 0.46% | 82,800 |
| 2011-08-09 | 2011-08-05 | 0.186 | 450,000 | -150,000 | 0.35% | 83,700 |
| 2011-07-15 | 2011-07-13 | 0.190 | 600,000 | +80,000 | 0.46% | 114,000 |
| 2011-07-14 | 2011-07-12 | 0.210 | 520,000 | -130,000 | 0.40% | 109,200 |
| 2011-07-13 | 2011-07-11 | 0.195 | 650,000 | +90,000 | 0.50% | 126,750 |
| 2011-06-09 | 2011-06-07 | 0.245 | 560,000 | -110,000 | 0.43% | 137,200 |
| 2011-05-31 | 2011-05-27 | 0.247 | 670,000 | +55,000 | 0.52% | 165,490 |
| 2011-05-17 | 2011-05-13 | 0.200 | 615,000 | +100,000 | 0.47% | 123,000 |
| 2011-05-16 | 2011-05-12 | 0.220 | 515,000 | +65,000 | 0.40% | 113,300 |
| 2011-05-12 | 2011-05-09 | 0.215 | 450,000 | -70,000 | 0.35% | 96,750 |
| 2011-05-09 | 2011-05-05 | 0.199 | 520,000 | +70,000 | 0.40% | 103,480 |
| 2011-05-06 | 2011-05-04 | 0.198 | 450,000 | -150,000 | 0.35% | 89,100 |
| 2011-04-13 | 2011-04-11 | 0.196 | 600,000 | -105,000 | 0.46% | 117,600 |
| 2011-03-31 | 2011-03-29 | 0.177 | 705,000 | -100,000 | 0.54% | 124,785 |
| 2010-12-06 | 2010-12-02 | 0.182 | 805,000 | +100,000 | 0.62% | 146,510 |
| 2010-11-12 | 2010-11-10 | 0.208 | 705,000 | -45,000 | 0.54% | 146,640 |
| 2010-10-18 | 2010-10-14 | 0.209 | 750,000 | -100,000 | 0.58% | 156,750 |
| 2010-10-04 | 2010-09-29 | 0.185 | 850,000 | +50,000 | 0.65% | 157,250 |
| 2010-09-30 | 2010-09-28 | 0.174 | 800,000 | -85,000 | 0.62% | 139,200 |
| 2010-09-29 | 2010-09-27 | 0.173 | 885,000 | -100,000 | 0.68% | 153,105 |
| 2010-09-21 | 2010-09-17 | 0.170 | 985,000 | +50,000 | 0.76% | 167,450 |
| 2010-09-20 | 2010-09-16 | 0.170 | 935,000 | +55,000 | 0.72% | 158,950 |
| 2010-09-16 | 2010-09-14 | 0.168 | 880,000 | +100,000 | 0.68% | 147,840 |
| 2010-09-13 | 2010-09-09 | 0.152 | 780,000 | +130,000 | 0.60% | 118,560 |
| 2010-09-06 | 2010-09-02 | 0.150 | 650,000 | +400,000 | 0.50% | 97,500 |
| 2010-09-02 | 2010-08-31 | 0.154 | 250,000 | +100,000 | 0.19% | 38,500 |
| 2010-09-01 | 2010-08-30 | 0.159 | 150,000 | +150,000 | 0.12% | 23,850 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy