History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 6,620,000 | +0 | 5.09% | 1,132,020 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,620,000 | +0 | 5.09% | 1,132,020 |
| 2025-10-10 | 2025-10-08 | 0.172 | 6,620,000 | +0 | 5.09% | 1,138,640 |
| 2025-10-09 | 2025-10-06 | 0.180 | 6,620,000 | +0 | 5.09% | 1,191,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 6,620,000 | +0 | 5.09% | 1,191,600 |
| 2025-10-06 | 2025-10-02 | 0.177 | 6,620,000 | +0 | 5.09% | 1,171,740 |
| 2025-10-03 | 2025-09-30 | 0.175 | 6,620,000 | +0 | 5.09% | 1,158,500 |
| 2025-10-02 | 2025-09-29 | 0.178 | 6,620,000 | +0 | 5.09% | 1,178,360 |
| 2025-09-30 | 2025-09-26 | 0.175 | 6,620,000 | +0 | 5.09% | 1,158,500 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,620,000 | +0 | 5.09% | 1,138,640 |
| 2025-09-26 | 2025-09-24 | 0.173 | 6,620,000 | +0 | 5.09% | 1,145,260 |
| 2025-09-25 | 2025-09-23 | 0.180 | 6,620,000 | +0 | 5.09% | 1,191,600 |
| 2025-09-24 | 2025-09-22 | 0.169 | 6,620,000 | +0 | 5.09% | 1,118,780 |
| 2025-09-23 | 2025-09-19 | 0.170 | 6,620,000 | +0 | 5.09% | 1,125,400 |
| 2025-09-22 | 2025-09-18 | 0.176 | 6,620,000 | +0 | 5.09% | 1,165,120 |
| 2025-09-19 | 2025-09-17 | 0.188 | 6,620,000 | +0 | 5.09% | 1,244,560 |
| 2025-09-18 | 2025-09-16 | 0.187 | 6,620,000 | +0 | 5.09% | 1,237,940 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,620,000 | +0 | 5.09% | 1,257,800 |
| 2025-09-16 | 2025-09-12 | 0.179 | 6,620,000 | +0 | 5.09% | 1,184,980 |
| 2025-09-15 | 2025-09-11 | 0.188 | 6,620,000 | +0 | 5.09% | 1,244,560 |
| 2025-09-12 | 2025-09-10 | 0.174 | 6,620,000 | +0 | 5.09% | 1,151,880 |
| 2025-09-11 | 2025-09-09 | 0.188 | 6,620,000 | +0 | 5.09% | 1,244,560 |
| 2025-09-10 | 2025-09-08 | 0.174 | 6,620,000 | -60,000 | 5.09% | 1,151,880 |
| 2025-09-09 | 2025-09-05 | 0.161 | 6,680,000 | -390,000 | 5.14% | 1,075,480 |
| 2025-09-02 | 2025-08-29 | 0.200 | 7,070,000 | -25,000 | 5.44% | 1,414,000 |
| 2025-08-22 | 2025-08-20 | 0.197 | 7,095,000 | +25,000 | 5.46% | 1,397,715 |
| 2025-08-07 | 2025-08-05 | 0.234 | 7,070,000 | -50,000 | 5.44% | 1,654,380 |
| 2025-07-28 | 2025-07-24 | 0.121 | 7,120,000 | +50,000 | 5.48% | 861,520 |
| 2025-02-25 | 2025-02-21 | 0.126 | 7,070,000 | +120,000 | 5.44% | 890,820 |
| 2025-02-24 | 2025-02-20 | 0.110 | 6,950,000 | +370,000 | 5.35% | 764,500 |
| 2025-02-21 | 2025-02-19 | 0.108 | 6,580,000 | +290,000 | 5.06% | 710,640 |
| 2024-03-05 | 2024-03-01 | 0.072 | 6,290,000 | -40,000 | 4.84% | 452,880 |
| 2023-11-21 | 2023-11-17 | 0.045 | 6,330,000 | -25,000 | 4.87% | 284,850 |
| 2023-08-29 | 2023-08-25 | 0.055 | 6,355,000 | +170,000 | 4.89% | 349,525 |
| 2023-08-21 | 2023-08-17 | 0.063 | 6,185,000 | -375,000 | 4.76% | 389,655 |
| 2023-08-14 | 2023-08-10 | 0.063 | 6,560,000 | -100,000 | 5.05% | 413,280 |
| 2023-07-18 | 2023-07-13 | 0.099 | 6,660,000 | -5,000 | 5.12% | 659,340 |
| 2023-01-27 | 2023-01-20 | 0.093 | 6,665,000 | +50,000 | 5.13% | 619,845 |
| 2022-12-09 | 2022-12-07 | 0.078 | 6,615,000 | +100,000 | 5.09% | 515,970 |
| 2022-12-07 | 2022-12-05 | 0.080 | 6,515,000 | +20,000 | 5.01% | 521,200 |
| 2022-11-01 | 2022-10-28 | 0.066 | 6,495,000 | +5,000 | 5.00% | 428,670 |
| 2022-09-27 | 2022-09-23 | 0.076 | 6,490,000 | -240,000 | 4.99% | 493,240 |
| 2022-06-15 | 2022-06-13 | 0.097 | 6,730,000 | -155,000 | 5.18% | 652,810 |
| 2022-05-20 | 2022-05-18 | 0.089 | 6,885,000 | +155,000 | 5.30% | 612,765 |
| 2022-05-11 | 2022-05-06 | 0.126 | 6,730,000 | +240,000 | 5.18% | 847,980 |
| 2022-05-10 | 2022-05-05 | 0.160 | 6,490,000 | -420,000 | 4.99% | 1,038,400 |
| 2022-05-05 | 2022-05-03 | 0.160 | 6,910,000 | -15,000 | 5.32% | 1,105,600 |
| 2022-05-03 | 2022-04-28 | 0.125 | 6,925,000 | -85,000 | 5.33% | 865,625 |
| 2022-04-26 | 2022-04-22 | 0.121 | 7,010,000 | +1,000,000 | 5.39% | 848,210 |
| 2022-04-22 | 2022-04-20 | 0.115 | 6,010,000 | +40,000 | 4.62% | 691,150 |
| 2022-04-13 | 2022-04-11 | 0.110 | 5,970,000 | +5,000 | 4.59% | 656,700 |
| 2022-04-12 | 2022-04-08 | 0.142 | 5,965,000 | -20,000 | 4.59% | 847,030 |
| 2022-02-04 | 2022-01-27 | 0.099 | 5,985,000 | +30,000 | 4.60% | 592,515 |
| 2022-01-11 | 2022-01-07 | 0.115 | 5,955,000 | +40,000 | 4.58% | 684,825 |
| 2021-11-01 | 2021-10-28 | 0.185 | 5,915,000 | -20,000 | 4.55% | 1,094,275 |
| 2021-10-29 | 2021-10-27 | 0.174 | 5,935,000 | -30,000 | 4.57% | 1,032,690 |
| 2021-10-19 | 2021-10-15 | 0.145 | 5,965,000 | +40,000 | 4.59% | 864,925 |
| 2021-10-08 | 2021-10-06 | 0.165 | 5,925,000 | -50,000 | 4.56% | 977,625 |
| 2021-09-29 | 2021-09-27 | 0.125 | 5,975,000 | -90,000 | 4.60% | 746,875 |
| 2021-09-03 | 2021-09-01 | 0.157 | 6,065,000 | -90,000 | 4.67% | 952,205 |
| 2021-09-02 | 2021-08-31 | 0.167 | 6,155,000 | -2,530,000 | 4.73% | 1,027,885 |
| 2021-09-01 | 2021-08-30 | 0.199 | 8,685,000 | -60,000 | 6.68% | 1,728,315 |
| 2021-08-31 | 2021-08-27 | 0.191 | 8,745,000 | -745,000 | 6.73% | 1,670,295 |
| 2021-08-30 | 2021-08-26 | 0.219 | 9,490,000 | +925,000 | 7.30% | 2,078,310 |
| 2021-08-27 | 2021-08-25 | 0.196 | 8,565,000 | -135,000 | 6.59% | 1,678,740 |
| 2021-08-26 | 2021-08-24 | 0.165 | 8,700,000 | +2,100,000 | 6.69% | 1,435,500 |
| 2021-07-19 | 2021-07-15 | 0.110 | 6,600,000 | -25,000 | 5.08% | 726,000 |
| 2021-05-25 | 2021-05-21 | 0.095 | 6,625,000 | +460,000 | 5.10% | 629,375 |
| 2021-05-13 | 2021-05-11 | 0.090 | 6,165,000 | -300,000 | 4.74% | 554,850 |
| 2021-05-07 | 2021-05-05 | 0.110 | 6,465,000 | +390,000 | 4.97% | 711,150 |
| 2021-02-24 | 2021-02-22 | 0.134 | 6,075,000 | +275,000 | 4.67% | 814,050 |
| 2021-02-23 | 2021-02-19 | 0.099 | 5,800,000 | -25,000 | 4.46% | 574,200 |
| 2021-02-17 | 2021-02-11 | 0.090 | 5,825,000 | +100,000 | 4.48% | 524,250 |
| 2021-02-08 | 2021-02-04 | 0.091 | 5,725,000 | -50,000 | 4.40% | 520,975 |
| 2021-01-07 | 2021-01-05 | 0.095 | 5,775,000 | -5,000 | 4.44% | 548,625 |
| 2020-08-04 | 2020-07-31 | 0.078 | 5,780,000 | -50,000 | 4.45% | 450,840 |
| 2020-08-03 | 2020-07-30 | 0.083 | 5,830,000 | +50,000 | 4.48% | 483,890 |
| 2020-07-15 | 2020-07-13 | 0.098 | 5,780,000 | +85,000 | 4.45% | 566,440 |
| 2020-07-09 | 2020-07-07 | 0.124 | 5,695,000 | +320,000 | 4.38% | 706,180 |
| 2020-06-11 | 2020-06-09 | 0.130 | 5,375,000 | +100,000 | 4.13% | 698,750 |
| 2020-06-01 | 2020-05-28 | 0.100 | 5,275,000 | -115,000 | 4.06% | 527,500 |
| 2020-05-28 | 2020-05-26 | 0.100 | 5,390,000 | -165,000 | 4.15% | 539,000 |
| 2020-05-27 | 2020-05-25 | 0.100 | 5,555,000 | -530,000 | 4.27% | 555,500 |
| 2020-05-19 | 2020-05-15 | 0.085 | 6,085,000 | +30,000 | 4.68% | 517,225 |
| 2020-04-28 | 2020-04-24 | 0.099 | 6,055,000 | +40,000 | 4.66% | 599,445 |
| 2020-04-14 | 2020-04-08 | 0.105 | 6,015,000 | +40,000 | 4.63% | 631,575 |
| 2019-12-19 | 2019-12-17 | 0.180 | 5,975,000 | +25,000 | 4.60% | 1,075,500 |
| 2019-11-20 | 2019-11-18 | 0.200 | 5,950,000 | -5,000 | 4.58% | 1,190,000 |
| 2019-11-11 | 2019-11-07 | 0.175 | 5,955,000 | +20,000 | 4.58% | 1,042,125 |
| 2019-10-16 | 2019-10-14 | 0.170 | 5,935,000 | +95,000 | 4.57% | 1,008,950 |
| 2019-10-14 | 2019-10-10 | 0.180 | 5,840,000 | +125,000 | 4.49% | 1,051,200 |
| 2019-10-09 | 2019-10-04 | 0.199 | 5,715,000 | +455,000 | 4.40% | 1,137,285 |
| 2019-09-06 | 2019-09-04 | 0.217 | 5,260,000 | -5,000 | 4.05% | 1,141,420 |
| 2019-05-07 | 2019-05-03 | 0.255 | 5,265,000 | -140,000 | 4.05% | 1,342,575 |
| 2019-02-18 | 2019-02-14 | 0.275 | 5,405,000 | -20,000 | 4.16% | 1,486,375 |
| 2019-02-08 | 2019-01-31 | 0.265 | 5,425,000 | +20,000 | 4.17% | 1,437,625 |
| 2019-01-08 | 2019-01-04 | 0.305 | 5,405,000 | -130,000 | 4.16% | 1,648,525 |
| 2019-01-03 | 2018-12-31 | 0.330 | 5,535,000 | -50,000 | 4.26% | 1,826,550 |
| 2018-12-21 | 2018-12-19 | 0.270 | 5,585,000 | -280,000 | 4.30% | 1,507,950 |
| 2018-11-30 | 2018-11-28 | 0.255 | 5,865,000 | -360,000 | 4.51% | 1,495,575 |
| 2018-11-28 | 2018-11-26 | 0.285 | 6,225,000 | -150,000 | 4.79% | 1,774,125 |
| 2018-11-27 | 2018-11-23 | 0.310 | 6,375,000 | -300,000 | 4.90% | 1,976,250 |
| 2018-10-22 | 2018-10-18 | 0.340 | 6,675,000 | +30,000 | 5.13% | 2,269,500 |
| 2018-10-19 | 2018-10-16 | 0.355 | 6,645,000 | -30,000 | 5.11% | 2,358,975 |
| 2018-10-18 | 2018-10-15 | 0.355 | 6,675,000 | +30,000 | 5.13% | 2,369,625 |
| 2018-10-16 | 2018-10-12 | 0.350 | 6,645,000 | -500,000 | 5.11% | 2,325,750 |
| 2018-10-15 | 2018-10-11 | 0.400 | 7,145,000 | +475,000 | 5.50% | 2,858,000 |
| 2018-10-11 | 2018-10-09 | 0.370 | 6,670,000 | -60,000 | 5.13% | 2,467,900 |
| 2018-10-10 | 2018-10-08 | 0.350 | 6,730,000 | -25,000 | 5.18% | 2,355,500 |
| 2018-09-21 | 2018-09-19 | 0.340 | 6,755,000 | -45,000 | 5.20% | 2,296,700 |
| 2018-09-13 | 2018-09-11 | 0.295 | 6,800,000 | -160,000 | 5.23% | 2,006,000 |
| 2018-09-12 | 2018-09-10 | 0.290 | 6,960,000 | +50,000 | 5.35% | 2,018,400 |
| 2018-09-10 | 2018-09-06 | 0.310 | 6,910,000 | +60,000 | 5.32% | 2,142,100 |
| 2018-06-27 | 2018-06-25 | 0.169 | 6,850,000 | -50,000 | 5.27% | 1,157,650 |
| 2018-04-04 | 2018-03-29 | 0.238 | 6,900,000 | +10,000 | 5.31% | 1,642,200 |
| 2018-03-05 | 2018-03-01 | 0.220 | 6,890,000 | +200,000 | 5.30% | 1,515,800 |
| 2018-02-22 | 2018-02-20 | 0.225 | 6,690,000 | +50,000 | 5.15% | 1,505,250 |
| 2017-11-23 | 2017-11-21 | 0.270 | 6,640,000 | -50,000 | 5.11% | 1,792,800 |
| 2017-08-14 | 2017-08-10 | 0.420 | 6,690,000 | +310,000 | 5.15% | 2,809,800 |
| 2017-08-11 | 2017-08-09 | 0.365 | 6,380,000 | +335,000 | 4.91% | 2,328,700 |
| 2017-08-09 | 2017-08-07 | 0.365 | 6,045,000 | +305,000 | 4.65% | 2,206,425 |
| 2017-08-01 | 2017-07-28 | 0.390 | 5,740,000 | +10,000 | 4.42% | 2,238,600 |
| 2017-07-20 | 2017-07-18 | 0.290 | 5,730,000 | +500,000 | 4.41% | 1,661,700 |
| 2017-07-19 | 2017-07-17 | 0.320 | 5,230,000 | -10,000 | 4.02% | 1,673,600 |
| 2017-07-13 | 2017-07-11 | 0.310 | 5,240,000 | -100,000 | 4.03% | 1,624,400 |
| 2017-07-03 | 2017-06-29 | 0.350 | 5,340,000 | +400,000 | 4.11% | 1,869,000 |
| 2017-06-29 | 2017-06-27 | 0.350 | 4,940,000 | +5,000 | 3.80% | 1,729,000 |
| 2017-06-28 | 2017-06-26 | 0.405 | 4,935,000 | +100,000 | 3.80% | 1,998,675 |
| 2017-06-21 | 2017-06-19 | 0.410 | 4,835,000 | +100,000 | 3.72% | 1,982,350 |
| 2017-06-09 | 2017-06-07 | 0.455 | 4,735,000 | -15,000 | 3.64% | 2,154,425 |
| 2017-06-06 | 2017-06-02 | 0.395 | 4,750,000 | +15,000 | 3.65% | 1,876,250 |
| 2017-06-02 | 2017-05-31 | 0.405 | 4,735,000 | +10,000 | 3.64% | 1,917,675 |
| 2017-05-31 | 2017-05-26 | 0.420 | 4,725,000 | +10,000 | 3.63% | 1,984,500 |
| 2017-05-26 | 2017-05-24 | 0.445 | 4,715,000 | +10,000 | 3.63% | 2,098,175 |
| 2017-05-25 | 2017-05-23 | 0.450 | 4,705,000 | +10,000 | 3.62% | 2,117,250 |
| 2017-05-24 | 2017-05-22 | 0.455 | 4,695,000 | +10,000 | 3.61% | 2,136,225 |
| 2017-05-22 | 2017-05-18 | 0.430 | 4,685,000 | +10,000 | 3.60% | 2,014,550 |
| 2017-05-19 | 2017-05-17 | 0.435 | 4,675,000 | +10,000 | 3.60% | 2,033,625 |
| 2017-05-18 | 2017-05-16 | 0.440 | 4,665,000 | +10,000 | 3.59% | 2,052,600 |
| 2017-05-17 | 2017-05-15 | 0.460 | 4,655,000 | +10,000 | 3.58% | 2,141,300 |
| 2017-05-15 | 2017-05-11 | 0.435 | 4,645,000 | +10,000 | 3.57% | 2,020,575 |
| 2017-02-28 | 2017-02-24 | 0.470 | 4,635,000 | -20,000 | 3.57% | 2,178,450 |
| 2017-02-27 | 2017-02-23 | 0.475 | 4,655,000 | -10,000 | 3.58% | 2,211,125 |
| 2017-01-20 | 2017-01-18 | 0.470 | 4,665,000 | -60,000 | 3.59% | 2,192,550 |
| 2017-01-18 | 2017-01-16 | 0.475 | 4,725,000 | -200,000 | 3.63% | 2,244,375 |
| 2017-01-17 | 2017-01-13 | 0.480 | 4,925,000 | -150,000 | 3.79% | 2,364,000 |
| 2017-01-16 | 2017-01-12 | 0.480 | 5,075,000 | +30,000 | 3.90% | 2,436,000 |
| 2016-12-30 | 2016-12-28 | 0.510 | 5,045,000 | +5,000 | 3.88% | 2,572,950 |
| 2016-12-29 | 2016-12-23 | 0.520 | 5,040,000 | +50,000 | 3.88% | 2,620,800 |
| 2016-12-23 | 2016-12-21 | 0.540 | 4,990,000 | +60,000 | 3.84% | 2,694,600 |
| 2016-12-19 | 2016-12-15 | 0.570 | 4,930,000 | -50,000 | 3.79% | 2,810,100 |
| 2016-12-16 | 2016-12-14 | 0.590 | 4,980,000 | +75,000 | 3.83% | 2,938,200 |
| 2016-12-15 | 2016-12-13 | 0.630 | 4,905,000 | -25,000 | 3.77% | 3,090,150 |
| 2016-12-14 | 2016-12-12 | 0.640 | 4,930,000 | +25,000 | 3.79% | 3,155,200 |
| 2016-12-13 | 2016-12-09 | 0.650 | 4,905,000 | +5,000 | 3.77% | 3,188,250 |
| 2016-12-12 | 2016-12-08 | 0.570 | 4,900,000 | -30,000 | 3.77% | 2,793,000 |
| 2016-12-09 | 2016-12-07 | 0.500 | 4,930,000 | -25,000 | 3.79% | 2,465,000 |
| 2016-12-02 | 2016-11-30 | 0.480 | 4,955,000 | -60,000 | 3.81% | 2,378,400 |
| 2016-11-30 | 2016-11-28 | 0.450 | 5,015,000 | -25,000 | 3.86% | 2,256,750 |
| 2016-11-11 | 2016-11-09 | 0.460 | 5,040,000 | +15,000 | 3.88% | 2,318,400 |
| 2016-11-09 | 2016-11-07 | 0.465 | 5,025,000 | -15,000 | 3.87% | 2,336,625 |
| 2016-11-03 | 2016-11-01 | 0.465 | 5,040,000 | +25,000 | 3.88% | 2,343,600 |
| 2016-10-28 | 2016-10-26 | 0.500 | 5,015,000 | -25,000 | 3.86% | 2,507,500 |
| 2016-10-26 | 2016-10-24 | 0.485 | 5,040,000 | +25,000 | 3.88% | 2,444,400 |
| 2016-10-20 | 2016-10-18 | 0.495 | 5,015,000 | -230,000 | 3.86% | 2,482,425 |
| 2016-10-19 | 2016-10-17 | 0.465 | 5,245,000 | +20,000 | 4.03% | 2,438,925 |
| 2016-10-17 | 2016-10-13 | 0.500 | 5,225,000 | +25,000 | 4.02% | 2,612,500 |
| 2016-10-12 | 2016-10-07 | 0.520 | 5,200,000 | +5,000 | 4.00% | 2,704,000 |
| 2016-10-04 | 2016-09-30 | 0.490 | 5,195,000 | -40,000 | 4.00% | 2,545,550 |
| 2016-10-03 | 2016-09-29 | 0.500 | 5,235,000 | -30,000 | 4.03% | 2,617,500 |
| 2016-09-30 | 2016-09-28 | 0.510 | 5,265,000 | +30,000 | 4.05% | 2,685,150 |
| 2016-09-29 | 2016-09-27 | 0.495 | 5,235,000 | -55,000 | 4.03% | 2,591,325 |
| 2016-09-27 | 2016-09-23 | 0.495 | 5,290,000 | -5,000 | 4.07% | 2,618,550 |
| 2016-09-26 | 2016-09-22 | 0.520 | 5,295,000 | +195,000 | 4.07% | 2,753,400 |
| 2016-09-21 | 2016-09-19 | 0.465 | 5,100,000 | +100,000 | 3.92% | 2,371,500 |
| 2016-09-08 | 2016-09-06 | 0.480 | 5,000,000 | -10,000 | 3.85% | 2,400,000 |
| 2016-08-31 | 2016-08-29 | 0.465 | 5,010,000 | -60,000 | 3.85% | 2,329,650 |
| 2016-08-29 | 2016-08-25 | 0.490 | 5,070,000 | -10,000 | 3.90% | 2,484,300 |
| 2016-08-24 | 2016-08-22 | 0.540 | 5,080,000 | -50,000 | 3.91% | 2,743,200 |
| 2016-08-23 | 2016-08-19 | 0.520 | 5,130,000 | +5,000 | 3.95% | 2,667,600 |
| 2016-08-17 | 2016-08-15 | 0.550 | 5,125,000 | -5,000 | 3.94% | 2,818,750 |
| 2016-08-15 | 2016-08-11 | 0.590 | 5,130,000 | +25,000 | 3.95% | 3,026,700 |
| 2016-08-12 | 2016-08-10 | 0.560 | 5,105,000 | +40,000 | 3.93% | 2,858,800 |
| 2016-08-11 | 2016-08-09 | 0.610 | 5,065,000 | -125,000 | 3.90% | 3,089,650 |
| 2016-08-09 | 2016-08-05 | 0.550 | 5,190,000 | -20,000 | 3.99% | 2,854,500 |
| 2016-08-05 | 2016-08-03 | 0.540 | 5,210,000 | -175,000 | 4.01% | 2,813,400 |
| 2016-08-04 | 2016-08-01 | 0.600 | 5,385,000 | +185,000 | 4.14% | 3,231,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 5,200,000 | -150,000 | 4.00% | 2,808,000 |
| 2016-08-01 | 2016-07-28 | 0.660 | 5,350,000 | -515,000 | 4.12% | 3,531,000 |
| 2016-07-29 | 2016-07-27 | 0.770 | 5,865,000 | +10,000 | 4.51% | 4,516,050 |
| 2016-07-28 | 2016-07-26 | 0.820 | 5,855,000 | +10,000 | 4.50% | 4,801,100 |
| 2016-07-27 | 2016-07-25 | 0.810 | 5,845,000 | -10,000 | 4.50% | 4,734,450 |
| 2016-07-26 | 2016-07-22 | 0.790 | 5,855,000 | -210,000 | 4.50% | 4,625,450 |
| 2016-07-25 | 2016-07-21 | 0.640 | 6,065,000 | -170,000 | 4.67% | 3,881,600 |
| 2016-07-22 | 2016-07-20 | 0.700 | 6,235,000 | -25,000 | 4.80% | 4,364,500 |
| 2016-07-21 | 2016-07-19 | 0.540 | 6,260,000 | +130,000 | 4.82% | 3,380,400 |
| 2016-07-20 | 2016-07-18 | 0.630 | 6,130,000 | +355,000 | 4.72% | 3,861,900 |
| 2016-07-19 | 2016-07-15 | 0.590 | 5,775,000 | +845,000 | 4.44% | 3,407,250 |
| 2016-07-18 | 2016-07-14 | 0.440 | 4,930,000 | -300,000 | 3.79% | 2,169,200 |
| 2016-07-13 | 2016-07-11 | 0.380 | 5,230,000 | -35,000 | 4.02% | 1,987,400 |
| 2016-07-08 | 2016-07-06 | 0.400 | 5,265,000 | +100,000 | 4.05% | 2,106,000 |
| 2016-07-07 | 2016-07-05 | 0.405 | 5,165,000 | -255,000 | 3.97% | 2,091,825 |
| 2016-07-06 | 2016-07-04 | 0.380 | 5,420,000 | -105,000 | 4.17% | 2,059,600 |
| 2016-07-05 | 2016-06-30 | 0.385 | 5,525,000 | -40,000 | 4.25% | 2,127,125 |
| 2016-06-07 | 2016-06-03 | 0.400 | 5,565,000 | +220,000 | 4.28% | 2,226,000 |
| 2016-05-11 | 2016-05-09 | 0.415 | 5,345,000 | +215,000 | 4.11% | 2,218,175 |
| 2016-05-10 | 2016-05-06 | 0.445 | 5,130,000 | +5,000 | 3.95% | 2,282,850 |
| 2016-05-04 | 2016-04-29 | 0.455 | 5,125,000 | -510,000 | 3.94% | 2,331,875 |
| 2016-05-03 | 2016-04-28 | 0.400 | 5,635,000 | -5,000 | 4.33% | 2,254,000 |
| 2016-04-20 | 2016-04-18 | 0.410 | 5,640,000 | -200,000 | 4.34% | 2,312,400 |
| 2016-04-05 | 2016-03-31 | 0.400 | 5,840,000 | +60,000 | 4.49% | 2,336,000 |
| 2016-03-31 | 2016-03-29 | 0.410 | 5,780,000 | +20,000 | 4.45% | 2,369,800 |
| 2016-03-30 | 2016-03-24 | 0.420 | 5,760,000 | +130,000 | 4.43% | 2,419,200 |
| 2016-03-24 | 2016-03-22 | 0.420 | 5,630,000 | +155,000 | 4.33% | 2,364,600 |
| 2016-03-16 | 2016-03-14 | 0.440 | 5,475,000 | +35,000 | 4.21% | 2,409,000 |
| 2016-03-15 | 2016-03-11 | 0.440 | 5,440,000 | +300,000 | 4.18% | 2,393,600 |
| 2016-03-11 | 2016-03-09 | 0.460 | 5,140,000 | +90,000 | 3.95% | 2,364,400 |
| 2016-03-10 | 2016-03-08 | 0.440 | 5,050,000 | +80,000 | 3.88% | 2,222,000 |
| 2016-03-09 | 2016-03-07 | 0.460 | 4,970,000 | -80,000 | 3.82% | 2,286,200 |
| 2016-03-01 | 2016-02-26 | 0.445 | 5,050,000 | -5,000 | 3.88% | 2,247,250 |
| 2016-02-22 | 2016-02-18 | 0.455 | 5,055,000 | -35,000 | 3.89% | 2,300,025 |
| 2016-02-17 | 2016-02-15 | 0.425 | 5,090,000 | +80,000 | 3.92% | 2,163,250 |
| 2016-02-12 | 2016-02-05 | 0.435 | 5,010,000 | -15,000 | 3.85% | 2,179,350 |
| 2016-02-01 | 2016-01-28 | 0.405 | 5,025,000 | +50,000 | 3.87% | 2,035,125 |
| 2016-01-29 | 2016-01-27 | 0.425 | 4,975,000 | -30,000 | 3.83% | 2,114,375 |
| 2016-01-26 | 2016-01-22 | 0.450 | 5,005,000 | +90,000 | 3.85% | 2,252,250 |
| 2016-01-25 | 2016-01-21 | 0.465 | 4,915,000 | +330,000 | 3.78% | 2,285,475 |
| 2016-01-22 | 2016-01-20 | 0.460 | 4,585,000 | -15,000 | 3.53% | 2,109,100 |
| 2016-01-21 | 2016-01-19 | 0.500 | 4,600,000 | +105,000 | 3.54% | 2,300,000 |
| 2016-01-20 | 2016-01-18 | 0.465 | 4,495,000 | +20,000 | 3.46% | 2,090,175 |
| 2016-01-19 | 2016-01-15 | 0.475 | 4,475,000 | -150,000 | 3.44% | 2,125,625 |
| 2016-01-18 | 2016-01-14 | 0.540 | 4,625,000 | +100,000 | 3.56% | 2,497,500 |
| 2016-01-15 | 2016-01-13 | 0.530 | 4,525,000 | +160,000 | 3.48% | 2,398,250 |
| 2016-01-14 | 2016-01-12 | 0.540 | 4,365,000 | -60,000 | 3.36% | 2,357,100 |
| 2016-01-13 | 2016-01-11 | 0.530 | 4,425,000 | +790,000 | 3.40% | 2,345,250 |
| 2016-01-12 | 2016-01-08 | 0.580 | 3,635,000 | +115,000 | 2.80% | 2,108,300 |
| 2016-01-11 | 2016-01-07 | 0.385 | 3,520,000 | -60,000 | 2.71% | 1,355,200 |
| 2015-12-09 | 2015-12-07 | 0.420 | 3,580,000 | -10,000 | 2.75% | 1,503,600 |
| 2015-12-07 | 2015-12-03 | 0.395 | 3,590,000 | +95,000 | 2.76% | 1,418,050 |
| 2015-12-03 | 2015-12-01 | 0.375 | 3,495,000 | -150,000 | 2.69% | 1,310,625 |
| 2015-10-22 | 2015-10-19 | 0.350 | 3,645,000 | -100,000 | 2.80% | 1,275,750 |
| 2015-10-19 | 2015-10-15 | 0.370 | 3,745,000 | +100,000 | 2.88% | 1,385,650 |
| 2015-09-24 | 2015-09-22 | 0.300 | 3,645,000 | -40,000 | 2.80% | 1,093,500 |
| 2015-09-22 | 2015-09-18 | 0.290 | 3,685,000 | -10,000 | 2.83% | 1,068,650 |
| 2015-09-15 | 2015-09-11 | 0.290 | 3,695,000 | +50,000 | 2.84% | 1,071,550 |
| 2015-09-07 | 2015-09-02 | 0.280 | 3,645,000 | +10,000 | 2.80% | 1,020,600 |
| 2015-09-01 | 2015-08-28 | 0.330 | 3,635,000 | -100,000 | 2.80% | 1,199,550 |
| 2015-08-26 | 2015-08-24 | 0.265 | 3,735,000 | -300,000 | 2.87% | 989,775 |
| 2015-08-21 | 2015-08-19 | 0.380 | 4,035,000 | +40,000 | 3.10% | 1,533,300 |
| 2015-07-16 | 2015-07-14 | 0.420 | 3,995,000 | +50,000 | 3.07% | 1,677,900 |
| 2015-07-14 | 2015-07-10 | 0.400 | 3,945,000 | -60,000 | 3.03% | 1,578,000 |
| 2015-07-10 | 2015-07-08 | 0.239 | 4,005,000 | -45,000 | 3.08% | 957,195 |
| 2015-07-09 | 2015-07-07 | 0.350 | 4,050,000 | +20,000 | 3.12% | 1,417,500 |
| 2015-07-08 | 2015-07-06 | 0.395 | 4,030,000 | -150,000 | 3.10% | 1,591,850 |
| 2015-07-07 | 2015-07-03 | 0.450 | 4,180,000 | +55,000 | 3.22% | 1,881,000 |
| 2015-07-06 | 2015-07-02 | 0.500 | 4,125,000 | -20,000 | 3.17% | 2,062,500 |
| 2015-07-02 | 2015-06-29 | 0.510 | 4,145,000 | +10,000 | 3.19% | 2,113,950 |
| 2015-06-30 | 2015-06-26 | 0.530 | 4,135,000 | -100,000 | 3.18% | 2,191,550 |
| 2015-06-29 | 2015-06-25 | 0.540 | 4,235,000 | -320,000 | 3.26% | 2,286,900 |
| 2015-06-26 | 2015-06-24 | 0.540 | 4,555,000 | -35,000 | 3.50% | 2,459,700 |
| 2015-06-25 | 2015-06-23 | 0.540 | 4,590,000 | -90,000 | 3.53% | 2,478,600 |
| 2015-06-22 | 2015-06-18 | 0.520 | 4,680,000 | +60,000 | 3.60% | 2,433,600 |
| 2015-06-19 | 2015-06-17 | 0.495 | 4,620,000 | +90,000 | 3.55% | 2,286,900 |
| 2015-06-16 | 2015-06-12 | 0.530 | 4,530,000 | -60,000 | 3.48% | 2,400,900 |
| 2015-06-15 | 2015-06-11 | 0.540 | 4,590,000 | -25,000 | 3.53% | 2,478,600 |
| 2015-06-11 | 2015-06-09 | 0.500 | 4,615,000 | +180,000 | 3.55% | 2,307,500 |
| 2015-06-09 | 2015-06-05 | 0.560 | 4,435,000 | +80,000 | 3.41% | 2,483,600 |
| 2015-06-08 | 2015-06-04 | 0.530 | 4,355,000 | +40,000 | 3.35% | 2,308,150 |
| 2015-06-05 | 2015-06-03 | 0.570 | 4,315,000 | +120,000 | 3.32% | 2,459,550 |
| 2015-06-03 | 2015-06-01 | 0.650 | 4,195,000 | -500,000 | 3.23% | 2,726,750 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,695,000 | -45,000 | 3.61% | 2,957,850 |
| 2015-05-28 | 2015-05-26 | 0.580 | 4,740,000 | -50,000 | 3.65% | 2,749,200 |
| 2015-05-27 | 2015-05-22 | 0.560 | 4,790,000 | +50,000 | 3.68% | 2,682,400 |
| 2015-05-26 | 2015-05-21 | 0.530 | 4,740,000 | +135,000 | 3.65% | 2,512,200 |
| 2015-05-22 | 2015-05-20 | 0.570 | 4,605,000 | +10,000 | 3.54% | 2,624,850 |
| 2015-05-21 | 2015-05-19 | 0.550 | 4,595,000 | -35,000 | 3.53% | 2,527,250 |
| 2015-05-19 | 2015-05-15 | 0.470 | 4,630,000 | -70,000 | 3.56% | 2,176,100 |
| 2015-05-18 | 2015-05-14 | 0.480 | 4,700,000 | +50,000 | 3.62% | 2,256,000 |
| 2015-05-14 | 2015-05-12 | 0.460 | 4,650,000 | +65,000 | 3.58% | 2,139,000 |
| 2015-05-13 | 2015-05-11 | 0.445 | 4,585,000 | +75,000 | 3.53% | 2,040,325 |
| 2015-05-12 | 2015-05-08 | 0.455 | 4,510,000 | +90,000 | 3.47% | 2,052,050 |
| 2015-05-11 | 2015-05-07 | 0.440 | 4,420,000 | +135,000 | 3.40% | 1,944,800 |
| 2015-05-07 | 2015-05-05 | 0.495 | 4,285,000 | -70,000 | 3.30% | 2,121,075 |
| 2015-05-06 | 2015-05-04 | 0.540 | 4,355,000 | +555,000 | 3.35% | 2,351,700 |
| 2015-05-05 | 2015-04-30 | 0.420 | 3,800,000 | +210,000 | 2.92% | 1,596,000 |
| 2015-05-04 | 2015-04-29 | 0.435 | 3,590,000 | -70,000 | 2.76% | 1,561,650 |
| 2015-04-30 | 2015-04-28 | 0.445 | 3,660,000 | +305,000 | 2.82% | 1,628,700 |
| 2015-04-28 | 2015-04-24 | 0.385 | 3,355,000 | +80,000 | 2.58% | 1,291,675 |
| 2015-04-27 | 2015-04-23 | 0.345 | 3,275,000 | -50,000 | 2.52% | 1,129,875 |
| 2015-04-21 | 2015-04-17 | 0.340 | 3,325,000 | -40,000 | 2.56% | 1,130,500 |
| 2015-04-20 | 2015-04-16 | 0.350 | 3,365,000 | +70,000 | 2.59% | 1,177,750 |
| 2015-04-17 | 2015-04-15 | 0.355 | 3,295,000 | +20,000 | 2.53% | 1,169,725 |
| 2015-04-16 | 2015-04-14 | 0.345 | 3,275,000 | +80,000 | 2.52% | 1,129,875 |
| 2015-04-15 | 2015-04-13 | 0.325 | 3,195,000 | +60,000 | 2.46% | 1,038,375 |
| 2015-04-13 | 2015-04-09 | 0.320 | 3,135,000 | +5,000 | 2.41% | 1,003,200 |
| 2015-04-10 | 2015-04-08 | 0.320 | 3,130,000 | +155,000 | 2.41% | 1,001,600 |
| 2015-04-09 | 2015-04-02 | 0.345 | 2,975,000 | -240,000 | 2.29% | 1,026,375 |
| 2015-04-02 | 2015-03-31 | 0.280 | 3,215,000 | +30,000 | 2.47% | 900,200 |
| 2015-03-30 | 2015-03-26 | 0.260 | 3,185,000 | +50,000 | 2.45% | 828,100 |
| 2015-03-26 | 2015-03-24 | 0.270 | 3,135,000 | +40,000 | 2.41% | 846,450 |
| 2015-03-25 | 2015-03-23 | 0.270 | 3,095,000 | +100,000 | 2.38% | 835,650 |
| 2015-03-24 | 2015-03-20 | 0.275 | 2,995,000 | +150,000 | 2.30% | 823,625 |
| 2015-03-17 | 2015-03-13 | 0.310 | 2,845,000 | -90,000 | 2.19% | 881,950 |
| 2015-03-09 | 2015-03-05 | 0.280 | 2,935,000 | +45,000 | 2.26% | 821,800 |
| 2015-02-11 | 2015-02-09 | 0.270 | 2,890,000 | +45,000 | 2.22% | 780,300 |
| 2015-02-09 | 2015-02-05 | 0.290 | 2,845,000 | -10,000 | 2.19% | 825,050 |
| 2015-02-05 | 2015-02-03 | 0.285 | 2,855,000 | -100,000 | 2.20% | 813,675 |
| 2015-01-28 | 2015-01-26 | 0.280 | 2,955,000 | +45,000 | 2.27% | 827,400 |
| 2015-01-21 | 2015-01-19 | 0.275 | 2,910,000 | +100,000 | 2.24% | 800,250 |
| 2015-01-08 | 2015-01-06 | 0.340 | 2,810,000 | -20,000 | 2.16% | 955,400 |
| 2015-01-06 | 2015-01-02 | 0.320 | 2,830,000 | +1,515,000 | 2.18% | 905,600 |
| 2015-01-02 | 2014-12-29 | 0.270 | 1,315,000 | -40,000 | 1.01% | 355,050 |
| 2014-12-23 | 2014-12-19 | 0.285 | 1,355,000 | +50,000 | 1.04% | 386,175 |
| 2014-12-17 | 2014-12-15 | 0.265 | 1,305,000 | +50,000 | 1.00% | 345,825 |
| 2014-12-15 | 2014-12-11 | 0.270 | 1,255,000 | -30,000 | 0.97% | 338,850 |
| 2014-12-11 | 2014-12-09 | 0.270 | 1,285,000 | +180,000 | 0.99% | 346,950 |
| 2014-12-09 | 2014-12-05 | 0.305 | 1,105,000 | -30,000 | 0.85% | 337,025 |
| 2014-12-03 | 2014-12-01 | 0.300 | 1,135,000 | +60,000 | 0.87% | 340,500 |
| 2014-11-27 | 2014-11-25 | 0.295 | 1,075,000 | -140,000 | 0.83% | 317,125 |
| 2014-11-26 | 2014-11-24 | 0.290 | 1,215,000 | -25,000 | 0.93% | 352,350 |
| 2014-11-25 | 2014-11-21 | 0.290 | 1,240,000 | -90,000 | 0.95% | 359,600 |
| 2014-11-24 | 2014-11-20 | 0.265 | 1,330,000 | -10,000 | 1.02% | 352,450 |
| 2014-11-21 | 2014-11-19 | 0.270 | 1,340,000 | -300,000 | 1.03% | 361,800 |
| 2014-11-20 | 2014-11-18 | 0.270 | 1,640,000 | -50,000 | 1.26% | 442,800 |
| 2014-11-19 | 2014-11-17 | 0.270 | 1,690,000 | -1,040,000 | 1.30% | 456,300 |
| 2014-11-18 | 2014-11-14 | 0.275 | 2,730,000 | -40,000 | 2.10% | 750,750 |
| 2014-11-17 | 2014-11-13 | 0.245 | 2,770,000 | -260,000 | 2.13% | 678,650 |
| 2014-11-13 | 2014-11-11 | 0.245 | 3,030,000 | -190,000 | 2.33% | 742,350 |
| 2014-11-12 | 2014-11-10 | 0.250 | 3,220,000 | +100,000 | 2.48% | 805,000 |
| 2014-11-05 | 2014-11-03 | 0.280 | 3,120,000 | -335,000 | 2.40% | 873,600 |
| 2014-11-03 | 2014-10-30 | 0.285 | 3,455,000 | -165,000 | 2.66% | 984,675 |
| 2014-10-31 | 2014-10-29 | 0.280 | 3,620,000 | -155,000 | 2.78% | 1,013,600 |
| 2014-10-30 | 2014-10-28 | 0.285 | 3,775,000 | +25,000 | 2.90% | 1,075,875 |
| 2014-10-29 | 2014-10-27 | 0.285 | 3,750,000 | +1,000,000 | 2.88% | 1,068,750 |
| 2014-10-27 | 2014-10-23 | 0.320 | 2,750,000 | -130,000 | 2.12% | 880,000 |
| 2014-10-24 | 2014-10-22 | 0.300 | 2,880,000 | +25,000 | 2.22% | 864,000 |
| 2014-10-23 | 2014-10-21 | 0.315 | 2,855,000 | -205,000 | 2.20% | 899,325 |
| 2014-10-22 | 2014-10-20 | 0.305 | 3,060,000 | +265,000 | 2.35% | 933,300 |
| 2014-10-21 | 2014-10-17 | 0.290 | 2,795,000 | -70,000 | 2.15% | 810,550 |
| 2014-10-20 | 2014-10-16 | 0.330 | 2,865,000 | -80,000 | 2.20% | 945,450 |
| 2014-10-16 | 2014-10-14 | 0.255 | 2,945,000 | -440,000 | 2.27% | 750,975 |
| 2014-10-06 | 2014-09-30 | 0.230 | 3,385,000 | +55,000 | 2.60% | 778,550 |
| 2014-09-26 | 2014-09-24 | 0.232 | 3,330,000 | -165,000 | 2.56% | 772,560 |
| 2014-09-24 | 2014-09-22 | 0.222 | 3,495,000 | +110,000 | 2.69% | 775,890 |
| 2014-09-22 | 2014-09-18 | 0.223 | 3,385,000 | -20,000 | 2.60% | 754,855 |
| 2014-09-11 | 2014-09-08 | 0.229 | 3,405,000 | +145,000 | 2.62% | 779,745 |
| 2014-09-10 | 2014-09-05 | 0.220 | 3,260,000 | +100,000 | 2.51% | 717,200 |
| 2014-09-05 | 2014-09-03 | 0.217 | 3,160,000 | -95,000 | 2.43% | 685,720 |
| 2014-08-26 | 2014-08-22 | 0.215 | 3,255,000 | +80,000 | 2.50% | 699,825 |
| 2014-08-25 | 2014-08-21 | 0.234 | 3,175,000 | -580,000 | 2.44% | 742,950 |
| 2014-08-21 | 2014-08-19 | 0.228 | 3,755,000 | -300,000 | 2.89% | 856,140 |
| 2014-08-11 | 2014-08-07 | 0.223 | 4,055,000 | +105,000 | 3.12% | 904,265 |
| 2014-08-08 | 2014-08-06 | 0.220 | 3,950,000 | +375,000 | 3.04% | 869,000 |
| 2014-08-07 | 2014-08-05 | 0.221 | 3,575,000 | +500,000 | 2.75% | 790,075 |
| 2014-08-06 | 2014-08-04 | 0.225 | 3,075,000 | +75,000 | 2.37% | 691,875 |
| 2014-08-05 | 2014-08-01 | 0.232 | 3,000,000 | -110,000 | 2.31% | 696,000 |
| 2014-08-04 | 2014-07-31 | 0.218 | 3,110,000 | +10,000 | 2.39% | 677,980 |
| 2014-07-28 | 2014-07-24 | 0.201 | 3,100,000 | -5,000 | 2.38% | 623,100 |
| 2014-07-25 | 2014-07-23 | 0.203 | 3,105,000 | +45,000 | 2.39% | 630,315 |
| 2014-07-24 | 2014-07-22 | 0.213 | 3,060,000 | +100,000 | 2.35% | 651,780 |
| 2014-07-18 | 2014-07-16 | 0.217 | 2,960,000 | -200,000 | 2.28% | 642,320 |
| 2014-07-10 | 2014-07-08 | 0.189 | 3,160,000 | -200,000 | 2.43% | 597,240 |
| 2014-06-18 | 2014-06-16 | 0.205 | 3,360,000 | +200,000 | 2.58% | 688,800 |
| 2014-06-16 | 2014-06-12 | 0.183 | 3,160,000 | -400,000 | 2.43% | 578,280 |
| 2014-06-09 | 2014-06-05 | 0.185 | 3,560,000 | +200,000 | 2.74% | 658,600 |
| 2014-06-06 | 2014-06-04 | 0.190 | 3,360,000 | -200,000 | 2.58% | 638,400 |
| 2014-05-22 | 2014-05-20 | 0.190 | 3,560,000 | +200,000 | 2.74% | 676,400 |
| 2014-05-16 | 2014-05-14 | 0.207 | 3,360,000 | +195,000 | 2.58% | 695,520 |
| 2014-05-15 | 2014-05-13 | 0.208 | 3,165,000 | -125,000 | 2.43% | 658,320 |
| 2014-05-12 | 2014-05-08 | 0.180 | 3,290,000 | +180,000 | 2.53% | 592,200 |
| 2014-05-09 | 2014-05-07 | 0.183 | 3,110,000 | +20,000 | 2.39% | 569,130 |
| 2014-05-08 | 2014-05-05 | 0.191 | 3,090,000 | +200,000 | 2.38% | 590,190 |
| 2014-05-07 | 2014-05-02 | 0.188 | 2,890,000 | +100,000 | 2.22% | 543,320 |
| 2014-05-05 | 2014-04-30 | 0.186 | 2,790,000 | +100,000 | 2.15% | 518,940 |
| 2014-04-29 | 2014-04-25 | 0.207 | 2,690,000 | +100,000 | 2.07% | 556,830 |
| 2014-04-09 | 2014-04-07 | 0.219 | 2,590,000 | -100,000 | 1.99% | 567,210 |
| 2014-04-07 | 2014-04-03 | 0.211 | 2,690,000 | -100,000 | 2.07% | 567,590 |
| 2014-03-31 | 2014-03-27 | 0.213 | 2,790,000 | +140,000 | 2.15% | 594,270 |
| 2014-03-28 | 2014-03-26 | 0.248 | 2,650,000 | -15,000 | 2.04% | 657,200 |
| 2014-03-27 | 2014-03-25 | 0.245 | 2,665,000 | -215,000 | 2.05% | 652,925 |
| 2014-03-26 | 2014-03-24 | 0.265 | 2,880,000 | +325,000 | 2.22% | 763,200 |
| 2014-03-24 | 2014-03-20 | 0.232 | 2,555,000 | +195,000 | 1.97% | 592,760 |
| 2014-03-21 | 2014-03-19 | 0.248 | 2,360,000 | -5,000 | 1.82% | 585,280 |
| 2014-03-18 | 2014-03-14 | 0.265 | 2,365,000 | -20,000 | 1.82% | 626,725 |
| 2014-03-17 | 2014-03-13 | 0.285 | 2,385,000 | -145,000 | 1.83% | 679,725 |
| 2014-03-14 | 2014-03-12 | 0.231 | 2,530,000 | -20,000 | 1.95% | 584,430 |
| 2014-03-13 | 2014-03-11 | 0.255 | 2,550,000 | -15,000 | 1.96% | 650,250 |
| 2014-03-11 | 2014-03-07 | 0.280 | 2,565,000 | +335,000 | 1.97% | 718,200 |
| 2014-03-07 | 2014-03-05 | 0.223 | 2,230,000 | +15,000 | 1.72% | 497,290 |
| 2014-03-03 | 2014-02-27 | 0.207 | 2,215,000 | -650,000 | 1.70% | 458,505 |
| 2014-01-24 | 2014-01-22 | 0.179 | 2,865,000 | -150,000 | 2.20% | 512,835 |
| 2013-12-05 | 2013-12-03 | 0.165 | 3,015,000 | -460,000 | 2.32% | 497,475 |
| 2013-12-02 | 2013-11-28 | 0.180 | 3,475,000 | -170,000 | 2.67% | 625,500 |
| 2013-11-07 | 2013-11-05 | 0.182 | 3,645,000 | +150,000 | 2.80% | 663,390 |
| 2013-11-06 | 2013-11-04 | 0.179 | 3,495,000 | +170,000 | 2.69% | 625,605 |
| 2013-09-24 | 2013-09-19 | 0.163 | 3,325,000 | +260,000 | 2.56% | 541,975 |
| 2013-08-29 | 2013-08-27 | 0.186 | 3,065,000 | -100,000 | 2.36% | 570,090 |
| 2013-08-16 | 2013-08-13 | 0.219 | 3,165,000 | -30,000 | 2.43% | 693,135 |
| 2013-08-09 | 2013-08-07 | 0.201 | 3,195,000 | +180,000 | 2.46% | 642,195 |
| 2013-08-07 | 2013-08-05 | 0.174 | 3,015,000 | -170,000 | 2.32% | 524,610 |
| 2013-08-06 | 2013-08-02 | 0.172 | 3,185,000 | +220,000 | 2.45% | 547,820 |
| 2013-08-05 | 2013-08-01 | 0.188 | 2,965,000 | -170,000 | 2.28% | 557,420 |
| 2013-08-02 | 2013-07-31 | 0.220 | 3,135,000 | +620,000 | 2.41% | 689,700 |
| 2013-07-10 | 2013-07-08 | 0.130 | 2,515,000 | -60,000 | 1.93% | 326,950 |
| 2013-06-25 | 2013-06-21 | 0.135 | 2,575,000 | +25,000 | 1.98% | 347,625 |
| 2013-03-06 | 2013-03-04 | 0.150 | 2,550,000 | -20,000 | 1.96% | 382,500 |
| 2013-02-28 | 2013-02-26 | 0.155 | 2,570,000 | -165,000 | 1.98% | 398,350 |
| 2013-01-21 | 2013-01-17 | 0.143 | 2,735,000 | +30,000 | 2.10% | 391,105 |
| 2013-01-04 | 2013-01-02 | 0.152 | 2,705,000 | +20,000 | 2.08% | 411,160 |
| 2012-12-18 | 2012-12-14 | 0.142 | 2,685,000 | -250,000 | 2.07% | 381,270 |
| 2012-12-11 | 2012-12-07 | 0.139 | 2,935,000 | -200,000 | 2.26% | 407,965 |
| 2012-12-04 | 2012-11-30 | 0.184 | 3,135,000 | -95,000 | 2.41% | 576,840 |
| 2012-11-29 | 2012-11-27 | 0.170 | 3,230,000 | -5,000 | 2.48% | 549,100 |
| 2012-11-27 | 2012-11-23 | 0.187 | 3,235,000 | -290,000 | 2.49% | 604,945 |
| 2012-08-03 | 2012-08-01 | 0.123 | 3,525,000 | +25,000 | 2.71% | 433,575 |
| 2012-07-25 | 2012-07-23 | 0.123 | 3,500,000 | +55,000 | 2.69% | 430,500 |
| 2012-06-19 | 2012-06-15 | 0.128 | 3,445,000 | +35,000 | 2.65% | 440,960 |
| 2012-05-31 | 2012-05-29 | 0.147 | 3,410,000 | +150,000 | 2.62% | 501,270 |
| 2012-05-30 | 2012-05-28 | 0.140 | 3,260,000 | -500,000 | 2.51% | 456,400 |
| 2012-03-30 | 2012-03-28 | 0.146 | 3,760,000 | -10,000 | 2.89% | 548,960 |
| 2012-03-21 | 2012-03-19 | 0.153 | 3,770,000 | -50,000 | 2.90% | 576,810 |
| 2012-03-09 | 2012-03-07 | 0.195 | 3,820,000 | -50,000 | 2.94% | 744,900 |
| 2012-03-08 | 2012-03-06 | 0.175 | 3,870,000 | -195,000 | 2.98% | 677,250 |
| 2012-03-07 | 2012-03-05 | 0.209 | 4,065,000 | +515,000 | 3.13% | 849,585 |
| 2011-12-20 | 2011-12-16 | 0.173 | 3,550,000 | +1,140,000 | 2.73% | 614,150 |
| 2011-12-19 | 2011-12-15 | 0.140 | 2,410,000 | +60,000 | 1.85% | 337,400 |
| 2011-11-01 | 2011-10-28 | 0.120 | 2,350,000 | -100,000 | 1.81% | 282,000 |
| 2011-10-24 | 2011-10-20 | 0.125 | 2,450,000 | +150,000 | 1.88% | 306,250 |
| 2011-09-26 | 2011-09-22 | 0.138 | 2,300,000 | +350,000 | 1.77% | 317,400 |
| 2011-08-10 | 2011-08-08 | 0.186 | 1,950,000 | -80,000 | 1.50% | 362,700 |
| 2011-08-04 | 2011-08-02 | 0.186 | 2,030,000 | -300,000 | 1.56% | 377,580 |
| 2011-06-13 | 2011-06-09 | 0.244 | 2,330,000 | -120,000 | 1.79% | 568,520 |
| 2011-06-02 | 2011-05-31 | 0.223 | 2,450,000 | +5,000 | 1.88% | 546,350 |
| 2011-05-31 | 2011-05-27 | 0.247 | 2,445,000 | -270,000 | 1.88% | 603,915 |
| 2011-05-25 | 2011-05-23 | 0.206 | 2,715,000 | +100,000 | 2.09% | 559,290 |
| 2011-05-17 | 2011-05-13 | 0.200 | 2,615,000 | +100,000 | 2.01% | 523,000 |
| 2011-05-12 | 2011-05-09 | 0.215 | 2,515,000 | +400,000 | 1.93% | 540,725 |
| 2011-05-09 | 2011-05-05 | 0.199 | 2,115,000 | +460,000 | 1.63% | 420,885 |
| 2011-05-06 | 2011-05-04 | 0.198 | 1,655,000 | +700,000 | 1.27% | 327,690 |
| 2011-01-31 | 2011-01-27 | 0.179 | 955,000 | -200,000 | 0.73% | 170,945 |
| 2011-01-04 | 2010-12-31 | 0.180 | 1,155,000 | +125,000 | 0.89% | 207,900 |
| 2011-01-03 | 2010-12-29 | 0.170 | 1,030,000 | +5,000 | 0.79% | 175,100 |
| 2010-11-12 | 2010-11-10 | 0.208 | 1,025,000 | -20,000 | 0.79% | 213,200 |
| 2010-11-02 | 2010-10-29 | 0.236 | 1,045,000 | -50,000 | 0.80% | 246,620 |
| 2010-09-20 | 2010-09-16 | 0.170 | 1,095,000 | -15,000 | 0.84% | 186,150 |
| 2010-09-15 | 2010-09-13 | 0.152 | 1,110,000 | -160,000 | 0.85% | 168,720 |
| 2010-09-14 | 2010-09-10 | 0.147 | 1,270,000 | -15,000 | 0.98% | 186,690 |
| 2010-09-06 | 2010-09-02 | 0.150 | 1,285,000 | +160,000 | 0.99% | 192,750 |
| 2010-07-22 | 2010-07-20 | 0.116 | 1,125,000 | -25,000 | 0.87% | 130,500 |
| 2010-06-01 | 2010-05-28 | 0.144 | 1,150,000 | +200,000 | 0.88% | 165,600 |
| 2010-04-30 | 2010-04-28 | 0.204 | 950,000 | -20,000 | 0.73% | 193,800 |
| 2010-04-26 | 2010-04-22 | 0.194 | 970,000 | -230,000 | 0.75% | 188,180 |
| 2010-04-21 | 2010-04-19 | 0.193 | 1,200,000 | +200,000 | 0.92% | 231,600 |
| 2010-04-20 | 2010-04-16 | 0.191 | 1,000,000 | -10,000 | 0.77% | 191,000 |
| 2010-04-13 | 2010-04-09 | 0.180 | 1,010,000 | +50,000 | 0.78% | 181,800 |
| 2010-03-19 | 2010-03-17 | 0.222 | 960,000 | +25,000 | 0.74% | 213,120 |
| 2010-03-08 | 2010-03-04 | 0.250 | 935,000 | -200,000 | 0.72% | 233,750 |
| 2010-03-04 | 2010-03-02 | 0.275 | 1,135,000 | -20,000 | 0.87% | 312,125 |
| 2010-01-29 | 2010-01-27 | 0.230 | 1,155,000 | +20,000 | 0.89% | 265,650 |
| 2010-01-21 | 2010-01-19 | 0.260 | 1,135,000 | -50,000 | 0.87% | 295,100 |
| 2010-01-13 | 2010-01-11 | 0.290 | 1,185,000 | -180,000 | 0.91% | 343,650 |
| 2010-01-11 | 2010-01-07 | 0.260 | 1,365,000 | -110,000 | 1.05% | 354,900 |
| 2010-01-07 | 2010-01-05 | 0.270 | 1,475,000 | -50,000 | 1.13% | 398,250 |
| 2010-01-06 | 2010-01-04 | 0.248 | 1,525,000 | +200,000 | 1.17% | 378,200 |
| 2009-12-22 | 2009-12-18 | 0.136 | 1,325,000 | -1,115,000 | 1.02% | 180,200 |
| 2009-12-16 | 2009-12-14 | 0.160 | 2,440,000 | -100,000 | 1.88% | 390,400 |
| 2009-12-14 | 2009-12-10 | 0.174 | 2,540,000 | -5,000 | 1.95% | 441,960 |
| 2009-12-11 | 2009-12-09 | 0.190 | 2,545,000 | -100,000 | 1.96% | 483,550 |
| 2009-12-09 | 2009-12-07 | 0.155 | 2,645,000 | -130,000 | 2.03% | 409,975 |
| 2009-12-08 | 2009-12-04 | 0.143 | 2,775,000 | -630,000 | 2.13% | 396,825 |
| 2009-12-01 | 2009-11-27 | 0.130 | 3,405,000 | +30,000 | 2.62% | 442,650 |
| 2009-11-27 | 2009-11-25 | 0.135 | 3,375,000 | -290,000 | 2.60% | 455,625 |
| 2009-11-26 | 2009-11-24 | 0.118 | 3,665,000 | -620,000 | 2.82% | 432,470 |
| 2009-11-24 | 2009-11-20 | 0.135 | 4,285,000 | -250,000 | 3.30% | 578,475 |
| 2009-11-19 | 2009-11-17 | 0.120 | 4,535,000 | -140,000 | 3.49% | 544,200 |
| 2009-11-18 | 2009-11-16 | 0.120 | 4,675,000 | -110,000 | 3.60% | 561,000 |
| 2009-11-16 | 2009-11-12 | 0.136 | 4,785,000 | -770,000 | 3.68% | 650,760 |
| 2009-11-13 | 2009-11-11 | 0.128 | 5,555,000 | -40,000 | 4.27% | 711,040 |
| 2009-11-12 | 2009-11-10 | 0.125 | 5,595,000 | -410,000 | 4.30% | 699,375 |
| 2009-11-10 | 2009-11-06 | 0.142 | 6,005,000 | +130,000 | 4.62% | 852,710 |
| 2009-11-09 | 2009-11-05 | 0.115 | 5,875,000 | -400,000 | 4.52% | 675,625 |
| 2009-10-28 | 2009-10-23 | 0.115 | 6,275,000 | -610,000 | 4.83% | 721,625 |
| 2009-10-27 | 2009-10-22 | 0.120 | 6,885,000 | -30,000 | 5.30% | 826,200 |
| 2009-10-22 | 2009-10-20 | 0.107 | 6,915,000 | +100,000 | 5.32% | 739,905 |
| 2009-10-15 | 2009-10-13 | 0.104 | 6,815,000 | +100,000 | 5.24% | 708,760 |
| 2009-10-13 | 2009-10-09 | 0.109 | 6,715,000 | +115,000 | 5.17% | 731,935 |
| 2009-10-06 | 2009-10-02 | 0.117 | 6,600,000 | +50,000 | 5.08% | 772,200 |
| 2009-09-29 | 2009-09-25 | 0.109 | 6,550,000 | +450,000 | 5.04% | 713,950 |
| 2009-09-22 | 2009-09-18 | 0.110 | 6,100,000 | -150,000 | 4.69% | 671,000 |
| 2009-09-21 | 2009-09-17 | 0.116 | 6,250,000 | -40,000 | 4.81% | 725,000 |
| 2009-09-18 | 2009-09-16 | 0.115 | 6,290,000 | -5,000 | 4.84% | 723,350 |
| 2009-09-15 | 2009-09-11 | 0.117 | 6,295,000 | +105,000 | 4.84% | 736,515 |
| 2009-09-14 | 2009-09-10 | 0.119 | 6,190,000 | +45,000 | 4.76% | 736,610 |
| 2009-09-09 | 2009-09-07 | 0.124 | 6,145,000 | +10,000 | 4.73% | 761,980 |
| 2009-09-07 | 2009-09-03 | 0.116 | 6,135,000 | -280,000 | 4.72% | 711,660 |
| 2009-09-04 | 2009-09-02 | 0.116 | 6,415,000 | -120,000 | 4.93% | 744,140 |
| 2009-09-02 | 2009-08-31 | 0.100 | 6,535,000 | -55,000 | 5.03% | 653,500 |
| 2009-09-01 | 2009-08-28 | 0.099 | 6,590,000 | -130,000 | 5.07% | 652,410 |
| 2009-08-26 | 2009-08-24 | 0.099 | 6,720,000 | +5,000 | 5.17% | 665,280 |
| 2009-08-25 | 2009-08-21 | 0.099 | 6,715,000 | +5,000 | 5.17% | 664,785 |
| 2009-08-20 | 2009-08-18 | 0.110 | 6,710,000 | +200,000 | 5.16% | 738,100 |
| 2009-08-19 | 2009-08-17 | 0.099 | 6,510,000 | +135,000 | 5.01% | 644,490 |
| 2009-08-13 | 2009-08-11 | 0.105 | 6,375,000 | -390,000 | 4.90% | 669,375 |
| 2009-08-12 | 2009-08-10 | 0.100 | 6,765,000 | -1,025,000 | 5.20% | 676,500 |
| 2009-08-10 | 2009-08-06 | 0.105 | 7,790,000 | +500,000 | 5.99% | 817,950 |
| 2009-08-05 | 2009-08-03 | 0.110 | 7,290,000 | +5,000 | 5.61% | 801,900 |
| 2009-07-14 | 2009-07-10 | 0.092 | 7,285,000 | +40,000 | 5.60% | 670,220 |
| 2009-07-13 | 2009-07-09 | 0.095 | 7,245,000 | -130,000 | 5.57% | 688,275 |
| 2009-07-02 | 2009-06-29 | 0.104 | 7,375,000 | +380,000 | 5.67% | 767,000 |
| 2009-06-30 | 2009-06-26 | 0.105 | 6,995,000 | +305,000 | 5.38% | 734,475 |
| 2009-06-26 | 2009-06-24 | 0.107 | 6,690,000 | -50,000 | 5.15% | 715,830 |
| 2009-06-24 | 2009-06-22 | 0.104 | 6,740,000 | +5,000 | 5.18% | 700,960 |
| 2009-06-23 | 2009-06-19 | 0.106 | 6,735,000 | +5,000 | 5.18% | 713,910 |
| 2009-06-22 | 2009-06-18 | 0.110 | 6,730,000 | +170,000 | 5.18% | 740,300 |
| 2009-06-15 | 2009-06-11 | 0.115 | 6,560,000 | +640,000 | 5.05% | 754,400 |
| 2009-06-12 | 2009-06-10 | 0.114 | 5,920,000 | -500,000 | 4.55% | 674,880 |
| 2009-06-11 | 2009-06-09 | 0.109 | 6,420,000 | -145,000 | 4.94% | 699,780 |
| 2009-06-10 | 2009-06-08 | 0.111 | 6,565,000 | -1,105,000 | 5.05% | 728,715 |
| 2009-06-09 | 2009-06-05 | 0.114 | 7,670,000 | -200,000 | 5.90% | 874,380 |
| 2009-06-08 | 2009-06-04 | 0.109 | 7,870,000 | -95,000 | 6.05% | 857,830 |
| 2009-06-05 | 2009-06-03 | 0.113 | 7,965,000 | -100,000 | 6.13% | 900,045 |
| 2009-06-04 | 2009-06-02 | 0.113 | 8,065,000 | +375,000 | 6.20% | 911,345 |
| 2009-06-03 | 2009-06-01 | 0.114 | 7,690,000 | +5,000 | 5.92% | 876,660 |
| 2009-06-02 | 2009-05-29 | 0.114 | 7,685,000 | +250,000 | 5.91% | 876,090 |
| 2009-06-01 | 2009-05-27 | 0.094 | 7,435,000 | +2,190,000 | 5.72% | 698,890 |
| 2009-05-27 | 2009-05-25 | 0.090 | 5,245,000 | +150,000 | 4.03% | 472,050 |
| 2009-05-26 | 2009-05-22 | 0.093 | 5,095,000 | -1,000,000 | 3.92% | 473,835 |
| 2009-05-25 | 2009-05-21 | 0.096 | 6,095,000 | +600,000 | 4.69% | 585,120 |
| 2009-05-21 | 2009-05-19 | 0.103 | 5,495,000 | +130,000 | 4.23% | 565,985 |
| 2009-05-20 | 2009-05-18 | 0.100 | 5,365,000 | +430,000 | 4.13% | 536,500 |
| 2009-05-18 | 2009-05-14 | 0.100 | 4,935,000 | +200,000 | 3.80% | 493,500 |
| 2009-05-15 | 2009-05-13 | 0.111 | 4,735,000 | +1,770,000 | 3.64% | 525,585 |
| 2009-05-14 | 2009-05-12 | 0.164 | 2,965,000 | -45,000 | 2.28% | 486,260 |
| 2009-04-28 | 2009-04-24 | 0.120 | 3,010,000 | -45,000 | 2.32% | 361,200 |
| 2009-04-24 | 2009-04-22 | 0.160 | 3,055,000 | -140,000 | 2.35% | 488,800 |
| 2009-04-22 | 2009-04-20 | 0.144 | 3,195,000 | -150,000 | 2.46% | 460,080 |
| 2009-04-16 | 2009-04-14 | 0.092 | 3,345,000 | +140,000 | 2.57% | 307,740 |
| 2009-04-15 | 2009-04-09 | 0.075 | 3,205,000 | -20,000 | 2.47% | 240,375 |
| 2009-04-09 | 2009-04-07 | 0.046 | 3,225,000 | +80,000 | 2.48% | 148,350 |
| 2009-04-08 | 2009-04-06 | 0.040 | 3,145,000 | -5,000 | 2.42% | 125,800 |
| 2009-04-06 | 2009-04-02 | 0.039 | 3,150,000 | +100,000 | 2.42% | 122,850 |
| 2009-02-20 | 2009-02-18 | 0.040 | 3,050,000 | -195,000 | 2.35% | 122,000 |
| 2009-02-13 | 2009-02-11 | 0.040 | 3,245,000 | -110,000 | 2.50% | 129,800 |
| 2009-02-11 | 2009-02-09 | 0.040 | 3,355,000 | +145,000 | 2.58% | 134,200 |
| 2008-12-04 | 2008-12-02 | 0.033 | 3,210,000 | +300,000 | 2.47% | 105,930 |
| 2008-11-06 | 2008-11-04 | 0.035 | 2,910,000 | +600,000 | 2.24% | 101,850 |
| 2008-09-18 | 2008-09-16 | 0.110 | 2,310,000 | -1,310,000 | 1.78% | 254,100 |
| 2008-09-08 | 2008-09-04 | 0.095 | 3,620,000 | -5,000 | 2.78% | 343,900 |
| 2008-09-05 | 2008-09-03 | 0.095 | 3,625,000 | -95,000 | 2.79% | 344,375 |
| 2008-09-04 | 2008-09-02 | 0.095 | 3,720,000 | -80,000 | 2.86% | 353,400 |
| 2008-03-27 | 2008-03-25 | 0.219 | 3,800,000 | -200,000 | 2.92% | 832,200 |
| 2008-03-18 | 2008-03-14 | 0.260 | 4,000,000 | +300,000 | 3.08% | 1,040,000 |
| 2008-03-17 | 2008-03-13 | 0.260 | 3,700,000 | +45,000 | 2.85% | 962,000 |
| 2008-03-14 | 2008-03-12 | 0.260 | 3,655,000 | +10,000 | 2.81% | 950,300 |
| 2008-03-13 | 2008-03-11 | 0.250 | 3,645,000 | +145,000 | 2.80% | 911,250 |
| 2008-01-18 | 2008-01-16 | 0.330 | 3,500,000 | +210,000 | 2.69% | 1,155,000 |
| 2007-12-27 | 2007-12-20 | 0.260 | 3,290,000 | -10,000 | 2.53% | 855,400 |
| 2007-12-21 | 2007-12-19 | 0.270 | 3,300,000 | -5,000 | 2.54% | 891,000 |
| 2007-12-19 | 2007-12-17 | 0.285 | 3,305,000 | -5,000 | 2.54% | 941,925 |
| 2007-12-17 | 2007-12-13 | 0.285 | 3,310,000 | +20,000 | 2.55% | 943,350 |
| 2007-12-14 | 2007-12-12 | 0.315 | 3,290,000 | +50,000 | 2.53% | 1,036,350 |
| 2007-12-03 | 2007-11-29 | 0.315 | 3,240,000 | +50,000 | 2.49% | 1,020,600 |
| 2007-11-13 | 2007-11-09 | 0.350 | 3,190,000 | +20,000 | 2.45% | 1,116,500 |
| 2007-11-06 | 2007-11-02 | 0.370 | 3,170,000 | -60,000 | 2.44% | 1,172,900 |
| 2007-11-05 | 2007-11-01 | 0.375 | 3,230,000 | -50,000 | 2.48% | 1,211,250 |
| 2007-11-02 | 2007-10-31 | 0.385 | 3,280,000 | +215,000 | 2.52% | 1,262,800 |
| 2007-11-01 | 2007-10-30 | 0.290 | 3,065,000 | +300,000 | 2.36% | 888,850 |
| 2007-10-25 | 2007-10-23 | 0.325 | 2,765,000 | -20,000 | 2.13% | 898,625 |
| 2007-10-24 | 2007-10-22 | 0.300 | 2,785,000 | -60,000 | 2.14% | 835,500 |
| 2007-10-18 | 2007-10-16 | 0.290 | 2,845,000 | -20,000 | 2.19% | 825,050 |
| 2007-10-16 | 2007-10-12 | 0.340 | 2,865,000 | +730,000 | 2.20% | 974,100 |
| 2007-10-10 | 2007-10-08 | 0.310 | 2,135,000 | +40,000 | 1.64% | 661,850 |
| 2007-10-09 | 2007-10-05 | 0.360 | 2,095,000 | -50,000 | 1.61% | 754,200 |
| 2007-10-05 | 2007-10-03 | 0.290 | 2,145,000 | +20,000 | 1.65% | 622,050 |
| 2007-10-04 | 2007-10-02 | 0.300 | 2,125,000 | +200,000 | 1.63% | 637,500 |
| 2007-09-21 | 2007-09-19 | 0.280 | 1,925,000 | +50,000 | 1.48% | 539,000 |
| 2007-09-05 | 2007-09-03 | 0.290 | 1,875,000 | +30,000 | 1.44% | 543,750 |
| 2007-08-15 | 2007-08-13 | 0.330 | 1,845,000 | +100,000 | 1.42% | 608,850 |
| 2007-08-09 | 2007-08-07 | 0.290 | 1,745,000 | +70,000 | 1.34% | 506,050 |
| 2007-08-06 | 2007-08-02 | 0.360 | 1,675,000 | +80,000 | 1.29% | 603,000 |
| 2007-08-03 | 2007-08-01 | 0.375 | 1,595,000 | -10,000 | 1.23% | 598,125 |
| 2007-08-02 | 2007-07-31 | 0.365 | 1,605,000 | +20,000 | 1.23% | 585,825 |
| 2007-08-01 | 2007-07-30 | 0.365 | 1,585,000 | -140,000 | 1.22% | 578,525 |
| 2007-07-12 | 2007-07-10 | 0.350 | 1,725,000 | -30,000 | 1.33% | 603,750 |
| 2007-06-29 | 2007-06-27 | 0.380 | 1,755,000 | +10,000 | 1.35% | 666,900 |
| 2007-06-26 | 2007-06-22 | 0.360 | 1,745,000 | 1.34% | 628,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy