History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 40,000 | +0 | 0.03% | 6,840 |
| 2025-10-13 | 2025-10-09 | 0.171 | 40,000 | +0 | 0.03% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.172 | 40,000 | +0 | 0.03% | 6,880 |
| 2025-10-09 | 2025-10-06 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.177 | 40,000 | +0 | 0.03% | 7,080 |
| 2025-10-03 | 2025-09-30 | 0.175 | 40,000 | +0 | 0.03% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.178 | 40,000 | +0 | 0.03% | 7,120 |
| 2025-09-30 | 2025-09-26 | 0.175 | 40,000 | +0 | 0.03% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.172 | 40,000 | +0 | 0.03% | 6,880 |
| 2025-09-26 | 2025-09-24 | 0.173 | 40,000 | +0 | 0.03% | 6,920 |
| 2025-09-25 | 2025-09-23 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.169 | 40,000 | +0 | 0.03% | 6,760 |
| 2025-09-23 | 2025-09-19 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.176 | 40,000 | +0 | 0.03% | 7,040 |
| 2025-09-19 | 2025-09-17 | 0.188 | 40,000 | +0 | 0.03% | 7,520 |
| 2025-09-18 | 2025-09-16 | 0.187 | 40,000 | +0 | 0.03% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.179 | 40,000 | +0 | 0.03% | 7,160 |
| 2025-09-15 | 2025-09-11 | 0.188 | 40,000 | +0 | 0.03% | 7,520 |
| 2025-09-12 | 2025-09-10 | 0.174 | 40,000 | +0 | 0.03% | 6,960 |
| 2025-09-11 | 2025-09-09 | 0.188 | 40,000 | +0 | 0.03% | 7,520 |
| 2025-09-10 | 2025-09-08 | 0.174 | 40,000 | +0 | 0.03% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.161 | 40,000 | +0 | 0.03% | 6,440 |
| 2025-09-08 | 2025-09-04 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 40,000 | +0 | 0.03% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 40,000 | +0 | 0.03% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.190 | 40,000 | +0 | 0.03% | 7,600 |
| 2025-08-28 | 2025-08-26 | 0.181 | 40,000 | +0 | 0.03% | 7,240 |
| 2025-08-27 | 2025-08-25 | 0.201 | 40,000 | +0 | 0.03% | 8,040 |
| 2025-08-26 | 2025-08-22 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.209 | 40,000 | +0 | 0.03% | 8,360 |
| 2025-08-22 | 2025-08-20 | 0.197 | 40,000 | +0 | 0.03% | 7,880 |
| 2025-08-21 | 2025-08-19 | 0.170 | 40,000 | +0 | 0.03% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.223 | 40,000 | +0 | 0.03% | 8,920 |
| 2025-08-19 | 2025-08-15 | 0.231 | 40,000 | +0 | 0.03% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.249 | 40,000 | +0 | 0.03% | 9,960 |
| 2025-08-15 | 2025-08-13 | 0.260 | 40,000 | +0 | 0.03% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.270 | 40,000 | +0 | 0.03% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.238 | 40,000 | +0 | 0.03% | 9,520 |
| 2025-08-11 | 2025-08-07 | 0.250 | 40,000 | +0 | 0.03% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.234 | 40,000 | +0 | 0.03% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.234 | 40,000 | +0 | 0.03% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.178 | 40,000 | +0 | 0.03% | 7,120 |
| 2025-08-05 | 2025-08-01 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 40,000 | +0 | 0.03% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.182 | 40,000 | +0 | 0.03% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.157 | 40,000 | +0 | 0.03% | 6,280 |
| 2025-07-29 | 2025-07-25 | 0.124 | 40,000 | +0 | 0.03% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.121 | 40,000 | +0 | 0.03% | 4,840 |
| 2025-07-25 | 2025-07-23 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-07-24 | 2025-07-22 | 0.125 | 40,000 | +0 | 0.03% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.118 | 40,000 | +0 | 0.03% | 4,720 |
| 2025-07-22 | 2025-07-18 | 0.116 | 40,000 | +0 | 0.03% | 4,640 |
| 2025-07-21 | 2025-07-17 | 0.116 | 40,000 | +0 | 0.03% | 4,640 |
| 2025-07-18 | 2025-07-16 | 0.116 | 40,000 | +0 | 0.03% | 4,640 |
| 2025-07-17 | 2025-07-15 | 0.121 | 40,000 | +0 | 0.03% | 4,840 |
| 2025-07-16 | 2025-07-14 | 0.102 | 40,000 | +0 | 0.03% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.102 | 40,000 | +0 | 0.03% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 40,000 | +0 | 0.03% | 3,920 |
| 2025-07-08 | 2025-07-04 | 0.138 | 40,000 | +0 | 0.03% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.138 | 40,000 | +0 | 0.03% | 5,520 |
| 2025-07-04 | 2025-07-02 | 0.139 | 40,000 | +0 | 0.03% | 5,560 |
| 2025-07-03 | 2025-06-30 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-07-02 | 2025-06-27 | 0.132 | 40,000 | +0 | 0.03% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.132 | 40,000 | +0 | 0.03% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.120 | 40,000 | +0 | 0.03% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.120 | 40,000 | +0 | 0.03% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.104 | 40,000 | +0 | 0.03% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.138 | 40,000 | +0 | 0.03% | 5,520 |
| 2025-06-23 | 2025-06-19 | 0.126 | 40,000 | +0 | 0.03% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.126 | 40,000 | +0 | 0.03% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.126 | 40,000 | +0 | 0.03% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.126 | 40,000 | +0 | 0.03% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.111 | 40,000 | +0 | 0.03% | 4,440 |
| 2025-06-16 | 2025-06-12 | 0.120 | 40,000 | +0 | 0.03% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.127 | 40,000 | +0 | 0.03% | 5,080 |
| 2025-06-12 | 2025-06-10 | 0.127 | 40,000 | +0 | 0.03% | 5,080 |
| 2025-06-11 | 2025-06-09 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-06-03 | 2025-05-30 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-06-02 | 2025-05-29 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-27 | 2025-05-23 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-16 | 2025-05-14 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.140 | 40,000 | +0 | 0.03% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-05-12 | 2025-05-08 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-05-09 | 2025-05-07 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-05-08 | 2025-05-06 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-05-07 | 2025-05-02 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-05-06 | 2025-04-30 | 0.120 | 40,000 | +0 | 0.03% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 40,000 | +0 | 0.03% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.129 | 40,000 | +0 | 0.03% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.129 | 40,000 | +0 | 0.03% | 5,160 |
| 2025-04-28 | 2025-04-24 | 0.130 | 40,000 | +0 | 0.03% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.130 | 40,000 | +0 | 0.03% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.144 | 40,000 | +0 | 0.03% | 5,760 |
| 2025-04-23 | 2025-04-17 | 0.144 | 40,000 | +0 | 0.03% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.144 | 40,000 | +0 | 0.03% | 5,760 |
| 2025-04-17 | 2025-04-15 | 0.144 | 40,000 | +0 | 0.03% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.144 | 40,000 | +0 | 0.03% | 5,760 |
| 2025-04-15 | 2025-04-11 | 0.144 | 40,000 | +0 | 0.03% | 5,760 |
| 2025-04-14 | 2025-04-10 | 0.144 | 40,000 | +0 | 0.03% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.145 | 40,000 | +0 | 0.03% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.148 | 40,000 | +0 | 0.03% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-04-08 | 2025-04-03 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-04-07 | 2025-04-02 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-04-03 | 2025-04-01 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-04-02 | 2025-03-31 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-04-01 | 2025-03-28 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-03-31 | 2025-03-27 | 0.141 | 40,000 | +0 | 0.03% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.133 | 40,000 | +0 | 0.03% | 5,320 |
| 2025-03-27 | 2025-03-25 | 0.146 | 40,000 | +0 | 0.03% | 5,840 |
| 2025-03-26 | 2025-03-24 | 0.137 | 40,000 | +0 | 0.03% | 5,480 |
| 2025-03-25 | 2025-03-21 | 0.148 | 40,000 | +0 | 0.03% | 5,920 |
| 2025-03-24 | 2025-03-20 | 0.131 | 40,000 | +0 | 0.03% | 5,240 |
| 2025-03-21 | 2025-03-19 | 0.145 | 40,000 | +0 | 0.03% | 5,800 |
| 2025-03-20 | 2025-03-18 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-03-19 | 2025-03-17 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-03-18 | 2025-03-14 | 0.142 | 40,000 | +0 | 0.03% | 5,680 |
| 2025-03-17 | 2025-03-13 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.135 | 40,000 | +0 | 0.03% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.137 | 40,000 | +0 | 0.03% | 5,480 |
| 2025-03-11 | 2025-03-07 | 0.137 | 40,000 | +0 | 0.03% | 5,480 |
| 2025-03-10 | 2025-03-06 | 0.137 | 40,000 | +0 | 0.03% | 5,480 |
| 2025-03-07 | 2025-03-05 | 0.150 | 40,000 | +0 | 0.03% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.145 | 40,000 | +0 | 0.03% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.152 | 40,000 | +0 | 0.03% | 6,080 |
| 2025-03-04 | 2025-02-28 | 0.149 | 40,000 | +0 | 0.03% | 5,960 |
| 2025-03-03 | 2025-02-27 | 0.149 | 40,000 | +0 | 0.03% | 5,960 |
| 2025-02-28 | 2025-02-26 | 0.145 | 40,000 | +0 | 0.03% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.138 | 40,000 | +0 | 0.03% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.139 | 40,000 | +0 | 0.03% | 5,560 |
| 2025-02-25 | 2025-02-21 | 0.126 | 40,000 | +0 | 0.03% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.110 | 40,000 | +0 | 0.03% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.108 | 40,000 | +0 | 0.03% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-07 | 2025-02-05 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.084 | 40,000 | +0 | 0.03% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-24 | 2025-01-22 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-22 | 2025-01-20 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-16 | 2025-01-14 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2024-12-27 | 2024-12-20 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2024-12-23 | 2024-12-19 | 0.087 | 40,000 | +0 | 0.03% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.080 | 40,000 | +0 | 0.03% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 40,000 | +0 | 0.03% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.082 | 40,000 | +0 | 0.03% | 3,280 |
| 2024-12-17 | 2024-12-13 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-16 | 2024-12-12 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-13 | 2024-12-11 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-12 | 2024-12-10 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-11 | 2024-12-09 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-06 | 2024-12-04 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-05 | 2024-12-03 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.071 | 40,000 | +0 | 0.03% | 2,840 |
| 2024-11-27 | 2024-11-25 | 0.071 | 40,000 | +0 | 0.03% | 2,840 |
| 2024-11-26 | 2024-11-22 | 0.071 | 40,000 | +0 | 0.03% | 2,840 |
| 2024-11-25 | 2024-11-21 | 0.071 | 40,000 | +0 | 0.03% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-11-20 | 2024-11-18 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.099 | 40,000 | +0 | 0.03% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.099 | 40,000 | +0 | 0.03% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.099 | 40,000 | +0 | 0.03% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.104 | 40,000 | +0 | 0.03% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.104 | 40,000 | +0 | 0.03% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.105 | 40,000 | +0 | 0.03% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.105 | 40,000 | +0 | 0.03% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.105 | 40,000 | +0 | 0.03% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.105 | 40,000 | +0 | 0.03% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.105 | 40,000 | +0 | 0.03% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.105 | 40,000 | +0 | 0.03% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-24 | 2024-10-22 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-23 | 2024-10-21 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-22 | 2024-10-18 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-17 | 2024-10-15 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-14 | 2024-10-09 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-09 | 2024-10-07 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-08 | 2024-10-04 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-10-07 | 2024-10-03 | 0.097 | 40,000 | +0 | 0.03% | 3,880 |
| 2024-10-04 | 2024-10-02 | 0.085 | 40,000 | +0 | 0.03% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-10-02 | 2024-09-27 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-27 | 2024-09-25 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-26 | 2024-09-24 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-24 | 2024-09-20 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-17 | 2024-09-13 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-12 | 2024-09-10 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-11 | 2024-09-09 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-10 | 2024-09-05 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-09 | 2024-09-04 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-04 | 2024-09-02 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-03 | 2024-08-30 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-09-02 | 2024-08-29 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-08-29 | 2024-08-27 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-08-28 | 2024-08-26 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.091 | 40,000 | +0 | 0.03% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.092 | 40,000 | +0 | 0.03% | 3,680 |
| 2024-08-22 | 2024-08-20 | 0.075 | 40,000 | +0 | 0.03% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.075 | 40,000 | +0 | 0.03% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.075 | 40,000 | +0 | 0.03% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.054 | 40,000 | +0 | 0.03% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.054 | 40,000 | +0 | 0.03% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-13 | 2024-08-09 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-09 | 2024-08-07 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-08 | 2024-08-06 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-07 | 2024-08-05 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-06 | 2024-08-02 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-05 | 2024-08-01 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.056 | 40,000 | +0 | 0.03% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.085 | 40,000 | +0 | 0.03% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-19 | 2024-07-17 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-18 | 2024-07-16 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-17 | 2024-07-15 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-16 | 2024-07-12 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-15 | 2024-07-11 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-12 | 2024-07-10 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-11 | 2024-07-09 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-09 | 2024-07-05 | 0.074 | 40,000 | +0 | 0.03% | 2,960 |
| 2024-07-08 | 2024-07-04 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-07-04 | 2024-07-02 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-07-03 | 2024-06-28 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-07-02 | 2024-06-27 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-28 | 2024-06-26 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-26 | 2024-06-24 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-25 | 2024-06-21 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-24 | 2024-06-20 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-18 | 2024-06-14 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-17 | 2024-06-13 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-06-14 | 2024-06-12 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-06-13 | 2024-06-11 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-06-11 | 2024-06-06 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-06-07 | 2024-06-05 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-06-05 | 2024-06-03 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-06-04 | 2024-05-31 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-06-03 | 2024-05-30 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-05-31 | 2024-05-29 | 0.096 | 40,000 | +0 | 0.03% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.097 | 40,000 | +0 | 0.03% | 3,880 |
| 2024-05-29 | 2024-05-27 | 0.097 | 40,000 | +0 | 0.03% | 3,880 |
| 2024-05-28 | 2024-05-24 | 0.097 | 40,000 | +0 | 0.03% | 3,880 |
| 2024-05-27 | 2024-05-23 | 0.098 | 40,000 | +0 | 0.03% | 3,920 |
| 2024-05-24 | 2024-05-22 | 0.098 | 40,000 | +0 | 0.03% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.099 | 40,000 | +0 | 0.03% | 3,960 |
| 2024-05-22 | 2024-05-20 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 40,000 | +0 | 0.03% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-05-07 | 2024-05-03 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-05-06 | 2024-05-02 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-05-03 | 2024-04-30 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-30 | 2024-04-26 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-29 | 2024-04-25 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-26 | 2024-04-24 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-25 | 2024-04-23 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-24 | 2024-04-22 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-23 | 2024-04-19 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-22 | 2024-04-18 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-19 | 2024-04-17 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-18 | 2024-04-16 | 0.093 | 40,000 | +0 | 0.03% | 3,720 |
| 2024-04-17 | 2024-04-15 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-16 | 2024-04-12 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-15 | 2024-04-11 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-12 | 2024-04-10 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-11 | 2024-04-09 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-10 | 2024-04-08 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-09 | 2024-04-05 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-08 | 2024-04-03 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-05 | 2024-04-02 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-03 | 2024-03-28 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-04-02 | 2024-03-27 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-03-28 | 2024-03-26 | 0.094 | 40,000 | +0 | 0.03% | 3,760 |
| 2024-03-27 | 2024-03-25 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-03-26 | 2024-03-22 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-03-21 | 2024-03-19 | 0.095 | 40,000 | +0 | 0.03% | 3,800 |
| 2024-03-20 | 2024-03-18 | 0.071 | 40,000 | +0 | 0.03% | 2,840 |
| 2024-03-19 | 2024-03-15 | 0.072 | 40,000 | +0 | 0.03% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.075 | 40,000 | +0 | 0.03% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.075 | 40,000 | -140,000 | 0.03% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.082 | 180,000 | -480,000 | 0.14% | 14,760 |
| 2024-03-13 | 2024-03-11 | 0.083 | 660,000 | -450,000 | 0.51% | 54,780 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,110,000 | -680,000 | 0.85% | 99,900 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,790,000 | +490,000 | 1.38% | 89,500 |
| 2022-09-27 | 2022-09-23 | 0.076 | 1,300,000 | +700,000 | 1.00% | 98,800 |
| 2022-07-18 | 2022-07-14 | 0.077 | 600,000 | +210,000 | 0.46% | 46,200 |
| 2022-07-06 | 2022-07-04 | 0.077 | 390,000 | +350,000 | 0.30% | 30,030 |
| 2021-02-26 | 2021-02-24 | 0.097 | 40,000 | -1,080,000 | 0.03% | 3,880 |
| 2020-11-13 | 2020-11-11 | 0.072 | 1,120,000 | +240,000 | 0.86% | 80,640 |
| 2020-08-06 | 2020-08-04 | 0.078 | 880,000 | +160,000 | 0.68% | 68,640 |
| 2020-07-15 | 2020-07-13 | 0.098 | 720,000 | +40,000 | 0.55% | 70,560 |
| 2020-07-14 | 2020-07-10 | 0.101 | 680,000 | +240,000 | 0.52% | 68,680 |
| 2020-07-13 | 2020-07-09 | 0.095 | 440,000 | -80,000 | 0.34% | 41,800 |
| 2020-07-10 | 2020-07-08 | 0.083 | 520,000 | +480,000 | 0.40% | 43,160 |
| 2016-07-26 | 2016-07-22 | 0.790 | 40,000 | -500,000 | 0.03% | 31,600 |
| 2016-07-18 | 2016-07-14 | 0.440 | 540,000 | -5,000 | 0.42% | 237,600 |
| 2016-07-13 | 2016-07-11 | 0.380 | 545,000 | +5,000 | 0.42% | 207,100 |
| 2016-03-01 | 2016-02-26 | 0.445 | 540,000 | -5,000 | 0.42% | 240,300 |
| 2016-02-26 | 2016-02-24 | 0.450 | 545,000 | +5,000 | 0.42% | 245,250 |
| 2016-02-15 | 2016-02-11 | 0.420 | 540,000 | -5,000 | 0.42% | 226,800 |
| 2016-02-12 | 2016-02-05 | 0.435 | 545,000 | +5,000 | 0.42% | 237,075 |
| 2016-02-01 | 2016-01-28 | 0.405 | 540,000 | -5,000 | 0.42% | 218,700 |
| 2016-01-29 | 2016-01-27 | 0.425 | 545,000 | +5,000 | 0.42% | 231,625 |
| 2016-01-08 | 2016-01-06 | 0.380 | 540,000 | -40,000 | 0.42% | 205,200 |
| 2015-11-27 | 2015-11-25 | 0.330 | 580,000 | -5,000 | 0.45% | 191,400 |
| 2015-11-26 | 2015-11-24 | 0.335 | 585,000 | +5,000 | 0.45% | 195,975 |
| 2015-09-24 | 2015-09-22 | 0.300 | 580,000 | -10,000 | 0.45% | 174,000 |
| 2015-09-21 | 2015-09-17 | 0.275 | 590,000 | -5,000 | 0.45% | 162,250 |
| 2015-09-18 | 2015-09-16 | 0.275 | 595,000 | -5,000 | 0.46% | 163,625 |
| 2015-09-17 | 2015-09-15 | 0.270 | 600,000 | +10,000 | 0.46% | 162,000 |
| 2015-07-27 | 2015-07-23 | 0.390 | 590,000 | -5,000 | 0.45% | 230,100 |
| 2015-07-24 | 2015-07-22 | 0.375 | 595,000 | +5,000 | 0.46% | 223,125 |
| 2015-06-11 | 2015-06-09 | 0.500 | 590,000 | +80,000 | 0.45% | 295,000 |
| 2015-06-09 | 2015-06-05 | 0.560 | 510,000 | +10,000 | 0.39% | 285,600 |
| 2015-06-05 | 2015-06-03 | 0.570 | 500,000 | -5,000 | 0.38% | 285,000 |
| 2015-06-04 | 2015-06-02 | 0.600 | 505,000 | +5,000 | 0.39% | 303,000 |
| 2015-05-28 | 2015-05-26 | 0.580 | 500,000 | +500,000 | 0.38% | 290,000 |
| 2015-05-27 | 2015-05-22 | 0.560 | 0 | -50,000 | ||
| 2015-05-15 | 2015-05-13 | 0.470 | 50,000 | -350,000 | 0.04% | 23,500 |
| 2015-05-08 | 2015-05-06 | 0.470 | 400,000 | -30,000 | 0.31% | 188,000 |
| 2015-05-07 | 2015-05-05 | 0.495 | 430,000 | +20,000 | 0.33% | 212,850 |
| 2015-05-06 | 2015-05-04 | 0.540 | 410,000 | +60,000 | 0.32% | 221,400 |
| 2015-04-09 | 2015-04-02 | 0.345 | 350,000 | +50,000 | 0.27% | 120,750 |
| 2015-01-15 | 2015-01-13 | 0.330 | 300,000 | +50,000 | 0.23% | 99,000 |
| 2015-01-12 | 2015-01-08 | 0.345 | 250,000 | +100,000 | 0.19% | 86,250 |
| 2015-01-08 | 2015-01-06 | 0.340 | 150,000 | +150,000 | 0.12% | 51,000 |
| 2014-10-22 | 2014-10-20 | 0.305 | 0 | -5,000 | ||
| 2014-10-21 | 2014-10-17 | 0.290 | 5,000 | +5,000 | 0.00% | 1,450 |
| 2013-12-27 | 2013-12-20 | 0.169 | 0 | -10,000 | ||
| 2013-12-16 | 2013-12-12 | 0.168 | 10,000 | +10,000 | 0.01% | 1,680 |
| 2010-10-15 | 2010-10-13 | 0.204 | 0 | -100,000 | ||
| 2010-05-18 | 2010-05-14 | 0.165 | 100,000 | +100,000 | 0.08% | 16,500 |
| 2009-04-20 | 2009-04-16 | 0.120 | 0 | -300,000 | ||
| 2009-04-16 | 2009-04-14 | 0.092 | 300,000 | +300,000 | 0.23% | 27,600 |
| 2008-10-15 | 2008-10-13 | 0.067 | 0 | -100,000 | ||
| 2007-06-26 | 2007-06-22 | 0.360 | 100,000 | 0.08% | 36,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy