History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 3,995,000 | +0 | 3.07% | 683,145 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,995,000 | +0 | 3.07% | 683,145 |
| 2025-10-10 | 2025-10-08 | 0.172 | 3,995,000 | +0 | 3.07% | 687,140 |
| 2025-10-09 | 2025-10-06 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-10-06 | 2025-10-02 | 0.177 | 3,995,000 | +0 | 3.07% | 707,115 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,995,000 | +0 | 3.07% | 699,125 |
| 2025-10-02 | 2025-09-29 | 0.178 | 3,995,000 | +0 | 3.07% | 711,110 |
| 2025-09-30 | 2025-09-26 | 0.175 | 3,995,000 | +0 | 3.07% | 699,125 |
| 2025-09-29 | 2025-09-25 | 0.172 | 3,995,000 | +0 | 3.07% | 687,140 |
| 2025-09-26 | 2025-09-24 | 0.173 | 3,995,000 | +0 | 3.07% | 691,135 |
| 2025-09-25 | 2025-09-23 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-09-24 | 2025-09-22 | 0.169 | 3,995,000 | +0 | 3.07% | 675,155 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,995,000 | +0 | 3.07% | 679,150 |
| 2025-09-22 | 2025-09-18 | 0.176 | 3,995,000 | +0 | 3.07% | 703,120 |
| 2025-09-19 | 2025-09-17 | 0.188 | 3,995,000 | +0 | 3.07% | 751,060 |
| 2025-09-18 | 2025-09-16 | 0.187 | 3,995,000 | +0 | 3.07% | 747,065 |
| 2025-09-17 | 2025-09-15 | 0.190 | 3,995,000 | +0 | 3.07% | 759,050 |
| 2025-09-16 | 2025-09-12 | 0.179 | 3,995,000 | +0 | 3.07% | 715,105 |
| 2025-09-15 | 2025-09-11 | 0.188 | 3,995,000 | +0 | 3.07% | 751,060 |
| 2025-09-12 | 2025-09-10 | 0.174 | 3,995,000 | +0 | 3.07% | 695,130 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,995,000 | +0 | 3.07% | 751,060 |
| 2025-09-10 | 2025-09-08 | 0.174 | 3,995,000 | +0 | 3.07% | 695,130 |
| 2025-09-09 | 2025-09-05 | 0.161 | 3,995,000 | +0 | 3.07% | 643,195 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,995,000 | +0 | 3.07% | 759,050 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,995,000 | +0 | 3.07% | 759,050 |
| 2025-09-03 | 2025-09-01 | 0.200 | 3,995,000 | +0 | 3.07% | 799,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 3,995,000 | +0 | 3.07% | 799,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,995,000 | +0 | 3.07% | 759,050 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,995,000 | +0 | 3.07% | 759,050 |
| 2025-08-28 | 2025-08-26 | 0.181 | 3,995,000 | +0 | 3.07% | 723,095 |
| 2025-08-27 | 2025-08-25 | 0.201 | 3,995,000 | +0 | 3.07% | 802,995 |
| 2025-08-26 | 2025-08-22 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-08-25 | 2025-08-21 | 0.209 | 3,995,000 | +0 | 3.07% | 834,955 |
| 2025-08-22 | 2025-08-20 | 0.197 | 3,995,000 | +0 | 3.07% | 787,015 |
| 2025-08-21 | 2025-08-19 | 0.170 | 3,995,000 | +0 | 3.07% | 679,150 |
| 2025-08-20 | 2025-08-18 | 0.223 | 3,995,000 | +0 | 3.07% | 890,885 |
| 2025-08-19 | 2025-08-15 | 0.231 | 3,995,000 | +0 | 3.07% | 922,845 |
| 2025-08-18 | 2025-08-14 | 0.249 | 3,995,000 | +0 | 3.07% | 994,755 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,995,000 | +0 | 3.07% | 1,038,700 |
| 2025-08-14 | 2025-08-12 | 0.270 | 3,995,000 | +0 | 3.07% | 1,078,650 |
| 2025-08-13 | 2025-08-11 | 0.250 | 3,995,000 | +0 | 3.07% | 998,750 |
| 2025-08-12 | 2025-08-08 | 0.238 | 3,995,000 | +0 | 3.07% | 950,810 |
| 2025-08-11 | 2025-08-07 | 0.250 | 3,995,000 | +0 | 3.07% | 998,750 |
| 2025-08-08 | 2025-08-06 | 0.234 | 3,995,000 | +0 | 3.07% | 934,830 |
| 2025-08-07 | 2025-08-05 | 0.234 | 3,995,000 | +0 | 3.07% | 934,830 |
| 2025-08-06 | 2025-08-04 | 0.178 | 3,995,000 | +0 | 3.07% | 711,110 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,995,000 | +0 | 3.07% | 719,100 |
| 2025-07-31 | 2025-07-29 | 0.182 | 3,995,000 | +0 | 3.07% | 727,090 |
| 2025-07-30 | 2025-07-28 | 0.157 | 3,995,000 | +0 | 3.07% | 627,215 |
| 2025-07-29 | 2025-07-25 | 0.124 | 3,995,000 | +0 | 3.07% | 495,380 |
| 2025-07-28 | 2025-07-24 | 0.121 | 3,995,000 | +0 | 3.07% | 483,395 |
| 2025-07-25 | 2025-07-23 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,995,000 | +0 | 3.07% | 499,375 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,995,000 | +0 | 3.07% | 471,410 |
| 2025-07-22 | 2025-07-18 | 0.116 | 3,995,000 | +0 | 3.07% | 463,420 |
| 2025-07-21 | 2025-07-17 | 0.116 | 3,995,000 | +0 | 3.07% | 463,420 |
| 2025-07-18 | 2025-07-16 | 0.116 | 3,995,000 | +0 | 3.07% | 463,420 |
| 2025-07-17 | 2025-07-15 | 0.121 | 3,995,000 | +0 | 3.07% | 483,395 |
| 2025-07-16 | 2025-07-14 | 0.102 | 3,995,000 | +0 | 3.07% | 407,490 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,995,000 | +0 | 3.07% | 407,490 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,995,000 | +0 | 3.07% | 551,310 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,995,000 | +0 | 3.07% | 551,310 |
| 2025-07-04 | 2025-07-02 | 0.139 | 3,995,000 | +0 | 3.07% | 555,305 |
| 2025-07-03 | 2025-06-30 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-07-02 | 2025-06-27 | 0.132 | 3,995,000 | +0 | 3.07% | 527,340 |
| 2025-06-30 | 2025-06-26 | 0.132 | 3,995,000 | +0 | 3.07% | 527,340 |
| 2025-06-27 | 2025-06-25 | 0.120 | 3,995,000 | +0 | 3.07% | 479,400 |
| 2025-06-26 | 2025-06-24 | 0.120 | 3,995,000 | +0 | 3.07% | 479,400 |
| 2025-06-25 | 2025-06-23 | 0.104 | 3,995,000 | +0 | 3.07% | 415,480 |
| 2025-06-24 | 2025-06-20 | 0.138 | 3,995,000 | +0 | 3.07% | 551,310 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2025-06-20 | 2025-06-18 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2025-06-19 | 2025-06-17 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2025-06-18 | 2025-06-16 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2025-06-17 | 2025-06-13 | 0.111 | 3,995,000 | +0 | 3.07% | 443,445 |
| 2025-06-16 | 2025-06-12 | 0.120 | 3,995,000 | +0 | 3.07% | 479,400 |
| 2025-06-13 | 2025-06-11 | 0.127 | 3,995,000 | +0 | 3.07% | 507,365 |
| 2025-06-12 | 2025-06-10 | 0.127 | 3,995,000 | +0 | 3.07% | 507,365 |
| 2025-06-11 | 2025-06-09 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-06-10 | 2025-06-06 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-06-09 | 2025-06-05 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-06-06 | 2025-06-04 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-06-05 | 2025-06-03 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-06-04 | 2025-06-02 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-06-03 | 2025-05-30 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-06-02 | 2025-05-29 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-29 | 2025-05-27 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-28 | 2025-05-26 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-27 | 2025-05-23 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-23 | 2025-05-21 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-21 | 2025-05-19 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-20 | 2025-05-16 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-19 | 2025-05-15 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-16 | 2025-05-14 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-15 | 2025-05-13 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-14 | 2025-05-12 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2025-05-13 | 2025-05-09 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-05-12 | 2025-05-08 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-05-09 | 2025-05-07 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-05-08 | 2025-05-06 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-05-07 | 2025-05-02 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-05-06 | 2025-04-30 | 0.120 | 3,995,000 | +0 | 3.07% | 479,400 |
| 2025-05-02 | 2025-04-29 | 0.129 | 3,995,000 | +0 | 3.07% | 515,355 |
| 2025-04-30 | 2025-04-28 | 0.129 | 3,995,000 | +0 | 3.07% | 515,355 |
| 2025-04-29 | 2025-04-25 | 0.129 | 3,995,000 | +0 | 3.07% | 515,355 |
| 2025-04-28 | 2025-04-24 | 0.130 | 3,995,000 | +0 | 3.07% | 519,350 |
| 2025-04-25 | 2025-04-23 | 0.130 | 3,995,000 | +0 | 3.07% | 519,350 |
| 2025-04-24 | 2025-04-22 | 0.144 | 3,995,000 | +0 | 3.07% | 575,280 |
| 2025-04-23 | 2025-04-17 | 0.144 | 3,995,000 | +0 | 3.07% | 575,280 |
| 2025-04-22 | 2025-04-16 | 0.144 | 3,995,000 | +0 | 3.07% | 575,280 |
| 2025-04-17 | 2025-04-15 | 0.144 | 3,995,000 | +0 | 3.07% | 575,280 |
| 2025-04-16 | 2025-04-14 | 0.144 | 3,995,000 | +0 | 3.07% | 575,280 |
| 2025-04-15 | 2025-04-11 | 0.144 | 3,995,000 | +0 | 3.07% | 575,280 |
| 2025-04-14 | 2025-04-10 | 0.144 | 3,995,000 | +0 | 3.07% | 575,280 |
| 2025-04-11 | 2025-04-09 | 0.145 | 3,995,000 | +0 | 3.07% | 579,275 |
| 2025-04-10 | 2025-04-08 | 0.148 | 3,995,000 | +0 | 3.07% | 591,260 |
| 2025-04-09 | 2025-04-07 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-04-08 | 2025-04-03 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-04-07 | 2025-04-02 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-04-03 | 2025-04-01 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-04-02 | 2025-03-31 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-04-01 | 2025-03-28 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-03-31 | 2025-03-27 | 0.141 | 3,995,000 | +0 | 3.07% | 563,295 |
| 2025-03-28 | 2025-03-26 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2025-03-27 | 2025-03-25 | 0.146 | 3,995,000 | +0 | 3.07% | 583,270 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,995,000 | +0 | 3.07% | 547,315 |
| 2025-03-25 | 2025-03-21 | 0.148 | 3,995,000 | +0 | 3.07% | 591,260 |
| 2025-03-24 | 2025-03-20 | 0.131 | 3,995,000 | +0 | 3.07% | 523,345 |
| 2025-03-21 | 2025-03-19 | 0.145 | 3,995,000 | +0 | 3.07% | 579,275 |
| 2025-03-20 | 2025-03-18 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-03-19 | 2025-03-17 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-03-18 | 2025-03-14 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2025-03-17 | 2025-03-13 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-03-14 | 2025-03-12 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-03-13 | 2025-03-11 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2025-03-12 | 2025-03-10 | 0.137 | 3,995,000 | +0 | 3.07% | 547,315 |
| 2025-03-11 | 2025-03-07 | 0.137 | 3,995,000 | +0 | 3.07% | 547,315 |
| 2025-03-10 | 2025-03-06 | 0.137 | 3,995,000 | +0 | 3.07% | 547,315 |
| 2025-03-07 | 2025-03-05 | 0.150 | 3,995,000 | +0 | 3.07% | 599,250 |
| 2025-03-06 | 2025-03-04 | 0.145 | 3,995,000 | +0 | 3.07% | 579,275 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,995,000 | +0 | 3.07% | 607,240 |
| 2025-03-04 | 2025-02-28 | 0.149 | 3,995,000 | +0 | 3.07% | 595,255 |
| 2025-03-03 | 2025-02-27 | 0.149 | 3,995,000 | +0 | 3.07% | 595,255 |
| 2025-02-28 | 2025-02-26 | 0.145 | 3,995,000 | +0 | 3.07% | 579,275 |
| 2025-02-27 | 2025-02-25 | 0.138 | 3,995,000 | +0 | 3.07% | 551,310 |
| 2025-02-26 | 2025-02-24 | 0.139 | 3,995,000 | +0 | 3.07% | 555,305 |
| 2025-02-25 | 2025-02-21 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,995,000 | +0 | 3.07% | 439,450 |
| 2025-02-21 | 2025-02-19 | 0.108 | 3,995,000 | +0 | 3.07% | 431,460 |
| 2025-02-20 | 2025-02-18 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-19 | 2025-02-17 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-18 | 2025-02-14 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-17 | 2025-02-13 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-14 | 2025-02-12 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-13 | 2025-02-11 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-12 | 2025-02-10 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-11 | 2025-02-07 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-10 | 2025-02-06 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-07 | 2025-02-05 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-06 | 2025-02-04 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-05 | 2025-02-03 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-04 | 2025-01-28 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2025-02-03 | 2025-01-24 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-27 | 2025-01-23 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-24 | 2025-01-22 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-22 | 2025-01-20 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-21 | 2025-01-17 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-20 | 2025-01-16 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-17 | 2025-01-15 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-16 | 2025-01-14 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-15 | 2025-01-13 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-14 | 2025-01-10 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-13 | 2025-01-09 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-10 | 2025-01-08 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-09 | 2025-01-07 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-08 | 2025-01-06 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-07 | 2025-01-03 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-06 | 2025-01-02 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-03 | 2024-12-31 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2025-01-02 | 2024-12-27 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2024-12-30 | 2024-12-24 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2024-12-27 | 2024-12-20 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2024-12-23 | 2024-12-19 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2024-12-20 | 2024-12-18 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2024-12-19 | 2024-12-17 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2024-12-18 | 2024-12-16 | 0.082 | 3,995,000 | +0 | 3.07% | 327,590 |
| 2024-12-17 | 2024-12-13 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-16 | 2024-12-12 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-13 | 2024-12-11 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-12 | 2024-12-10 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-11 | 2024-12-09 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-10 | 2024-12-06 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-09 | 2024-12-05 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-06 | 2024-12-04 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-05 | 2024-12-03 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-04 | 2024-12-02 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-03 | 2024-11-29 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-12-02 | 2024-11-28 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-11-29 | 2024-11-27 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-11-28 | 2024-11-26 | 0.071 | 3,995,000 | +0 | 3.07% | 283,645 |
| 2024-11-27 | 2024-11-25 | 0.071 | 3,995,000 | +0 | 3.07% | 283,645 |
| 2024-11-26 | 2024-11-22 | 0.071 | 3,995,000 | +0 | 3.07% | 283,645 |
| 2024-11-25 | 2024-11-21 | 0.071 | 3,995,000 | +0 | 3.07% | 283,645 |
| 2024-11-22 | 2024-11-20 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-11-21 | 2024-11-19 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-11-20 | 2024-11-18 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-11-19 | 2024-11-15 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-11-18 | 2024-11-14 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-11-14 | 2024-11-12 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2024-11-13 | 2024-11-11 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2024-11-12 | 2024-11-08 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2024-11-11 | 2024-11-07 | 0.104 | 3,995,000 | +0 | 3.07% | 415,480 |
| 2024-11-08 | 2024-11-06 | 0.104 | 3,995,000 | +0 | 3.07% | 415,480 |
| 2024-11-07 | 2024-11-05 | 0.105 | 3,995,000 | +0 | 3.07% | 419,475 |
| 2024-11-06 | 2024-11-04 | 0.105 | 3,995,000 | +0 | 3.07% | 419,475 |
| 2024-11-05 | 2024-11-01 | 0.105 | 3,995,000 | +0 | 3.07% | 419,475 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,995,000 | +0 | 3.07% | 419,475 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,995,000 | +0 | 3.07% | 419,475 |
| 2024-10-31 | 2024-10-29 | 0.105 | 3,995,000 | +0 | 3.07% | 419,475 |
| 2024-10-30 | 2024-10-28 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-29 | 2024-10-25 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-28 | 2024-10-24 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-25 | 2024-10-23 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-24 | 2024-10-22 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-23 | 2024-10-21 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-22 | 2024-10-18 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-21 | 2024-10-17 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-18 | 2024-10-16 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-17 | 2024-10-15 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-16 | 2024-10-14 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-15 | 2024-10-10 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-14 | 2024-10-09 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-10 | 2024-10-08 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-08 | 2024-10-04 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-10-07 | 2024-10-03 | 0.097 | 3,995,000 | +0 | 3.07% | 387,515 |
| 2024-10-04 | 2024-10-02 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2024-10-03 | 2024-09-30 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-10-02 | 2024-09-27 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-30 | 2024-09-26 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-27 | 2024-09-25 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-26 | 2024-09-24 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-25 | 2024-09-23 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-24 | 2024-09-20 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-23 | 2024-09-19 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-20 | 2024-09-17 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-19 | 2024-09-16 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-17 | 2024-09-13 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-16 | 2024-09-12 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-13 | 2024-09-11 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-12 | 2024-09-10 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-11 | 2024-09-09 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-10 | 2024-09-05 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-09 | 2024-09-04 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-05 | 2024-09-03 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-04 | 2024-09-02 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-03 | 2024-08-30 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-09-02 | 2024-08-29 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-08-30 | 2024-08-28 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-08-29 | 2024-08-27 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-08-28 | 2024-08-26 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-08-27 | 2024-08-23 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-08-26 | 2024-08-22 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2024-08-23 | 2024-08-21 | 0.092 | 3,995,000 | +0 | 3.07% | 367,540 |
| 2024-08-22 | 2024-08-20 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-08-21 | 2024-08-19 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-08-20 | 2024-08-16 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-08-19 | 2024-08-15 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-08-16 | 2024-08-14 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2024-08-14 | 2024-08-12 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-13 | 2024-08-09 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-12 | 2024-08-08 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-09 | 2024-08-07 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-08 | 2024-08-06 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-07 | 2024-08-05 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-06 | 2024-08-02 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-05 | 2024-08-01 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-02 | 2024-07-31 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-08-01 | 2024-07-30 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-07-31 | 2024-07-29 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-07-30 | 2024-07-26 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-07-29 | 2024-07-25 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-07-26 | 2024-07-24 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-07-25 | 2024-07-23 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-07-24 | 2024-07-22 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-07-23 | 2024-07-19 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2024-07-22 | 2024-07-18 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-19 | 2024-07-17 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-18 | 2024-07-16 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-17 | 2024-07-15 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-16 | 2024-07-12 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-15 | 2024-07-11 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-12 | 2024-07-10 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-11 | 2024-07-09 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-10 | 2024-07-08 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-09 | 2024-07-05 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2024-07-08 | 2024-07-04 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-07-05 | 2024-07-03 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-07-04 | 2024-07-02 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-07-03 | 2024-06-28 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-07-02 | 2024-06-27 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-28 | 2024-06-26 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-27 | 2024-06-25 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-26 | 2024-06-24 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-25 | 2024-06-21 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-24 | 2024-06-20 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-21 | 2024-06-19 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-20 | 2024-06-18 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-19 | 2024-06-17 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-18 | 2024-06-14 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-17 | 2024-06-13 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-06-14 | 2024-06-12 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-06-13 | 2024-06-11 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-06-12 | 2024-06-07 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-06-11 | 2024-06-06 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-06-07 | 2024-06-05 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-06-06 | 2024-06-04 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-06-05 | 2024-06-03 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-06-04 | 2024-05-31 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-06-03 | 2024-05-30 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-05-31 | 2024-05-29 | 0.096 | 3,995,000 | +0 | 3.07% | 383,520 |
| 2024-05-30 | 2024-05-28 | 0.097 | 3,995,000 | +0 | 3.07% | 387,515 |
| 2024-05-29 | 2024-05-27 | 0.097 | 3,995,000 | +0 | 3.07% | 387,515 |
| 2024-05-28 | 2024-05-24 | 0.097 | 3,995,000 | +0 | 3.07% | 387,515 |
| 2024-05-27 | 2024-05-23 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2024-05-24 | 2024-05-22 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2024-05-23 | 2024-05-21 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2024-05-22 | 2024-05-20 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-05-07 | 2024-05-03 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-05-06 | 2024-05-02 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-05-03 | 2024-04-30 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-05-02 | 2024-04-29 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-30 | 2024-04-26 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-29 | 2024-04-25 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-26 | 2024-04-24 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-25 | 2024-04-23 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-24 | 2024-04-22 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-23 | 2024-04-19 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-22 | 2024-04-18 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-19 | 2024-04-17 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-18 | 2024-04-16 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2024-04-17 | 2024-04-15 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-16 | 2024-04-12 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-15 | 2024-04-11 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-12 | 2024-04-10 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-11 | 2024-04-09 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-10 | 2024-04-08 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-09 | 2024-04-05 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-08 | 2024-04-03 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-05 | 2024-04-02 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-03 | 2024-03-28 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-04-02 | 2024-03-27 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-03-28 | 2024-03-26 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2024-03-27 | 2024-03-25 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-03-26 | 2024-03-22 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-03-25 | 2024-03-21 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-03-22 | 2024-03-20 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-03-21 | 2024-03-19 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2024-03-20 | 2024-03-18 | 0.071 | 3,995,000 | +0 | 3.07% | 283,645 |
| 2024-03-19 | 2024-03-15 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-03-18 | 2024-03-14 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-03-15 | 2024-03-13 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-03-14 | 2024-03-12 | 0.082 | 3,995,000 | +0 | 3.07% | 327,590 |
| 2024-03-13 | 2024-03-11 | 0.083 | 3,995,000 | +0 | 3.07% | 331,585 |
| 2024-03-12 | 2024-03-08 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2024-03-11 | 2024-03-07 | 0.092 | 3,995,000 | +0 | 3.07% | 367,540 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,995,000 | +0 | 3.07% | 271,660 |
| 2024-03-07 | 2024-03-05 | 0.068 | 3,995,000 | +0 | 3.07% | 271,660 |
| 2024-03-06 | 2024-03-04 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-03-05 | 2024-03-01 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2024-03-04 | 2024-02-29 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2024-03-01 | 2024-02-28 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2024-02-29 | 2024-02-27 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2024-02-27 | 2024-02-23 | 0.068 | 3,995,000 | +0 | 3.07% | 271,660 |
| 2024-02-26 | 2024-02-22 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2024-02-23 | 2024-02-21 | 0.071 | 3,995,000 | +0 | 3.07% | 283,645 |
| 2024-02-22 | 2024-02-20 | 0.052 | 3,995,000 | +0 | 3.07% | 207,740 |
| 2024-02-21 | 2024-02-19 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2024-02-20 | 2024-02-16 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2024-02-19 | 2024-02-15 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2024-02-16 | 2024-02-14 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2024-02-15 | 2024-02-09 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-02-14 | 2024-02-07 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-02-08 | 2024-02-06 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2024-02-07 | 2024-02-05 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2024-02-06 | 2024-02-02 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2024-02-05 | 2024-02-01 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2024-02-02 | 2024-01-31 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2024-02-01 | 2024-01-30 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2024-01-31 | 2024-01-29 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2024-01-30 | 2024-01-26 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2024-01-29 | 2024-01-25 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2024-01-26 | 2024-01-24 | 0.062 | 3,995,000 | +0 | 3.07% | 247,690 |
| 2024-01-25 | 2024-01-23 | 0.062 | 3,995,000 | +0 | 3.07% | 247,690 |
| 2024-01-24 | 2024-01-22 | 0.062 | 3,995,000 | +0 | 3.07% | 247,690 |
| 2024-01-23 | 2024-01-19 | 0.062 | 3,995,000 | +0 | 3.07% | 247,690 |
| 2024-01-22 | 2024-01-18 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2024-01-19 | 2024-01-17 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2024-01-18 | 2024-01-16 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2024-01-17 | 2024-01-15 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2024-01-16 | 2024-01-12 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2024-01-15 | 2024-01-11 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2024-01-12 | 2024-01-10 | 0.058 | 3,995,000 | +0 | 3.07% | 231,710 |
| 2024-01-11 | 2024-01-09 | 0.058 | 3,995,000 | +0 | 3.07% | 231,710 |
| 2024-01-10 | 2024-01-08 | 0.070 | 3,995,000 | +0 | 3.07% | 279,650 |
| 2024-01-09 | 2024-01-05 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-01-08 | 2024-01-04 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-01-05 | 2024-01-03 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2024-01-04 | 2024-01-02 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2024-01-03 | 2023-12-29 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2024-01-02 | 2023-12-28 | 0.079 | 3,995,000 | +0 | 3.07% | 315,605 |
| 2023-12-29 | 2023-12-27 | 0.079 | 3,995,000 | +0 | 3.07% | 315,605 |
| 2023-12-28 | 2023-12-22 | 0.079 | 3,995,000 | +0 | 3.07% | 315,605 |
| 2023-12-27 | 2023-12-21 | 0.079 | 3,995,000 | +0 | 3.07% | 315,605 |
| 2023-12-22 | 2023-12-20 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-12-21 | 2023-12-19 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-12-20 | 2023-12-18 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-12-19 | 2023-12-15 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-12-18 | 2023-12-14 | 0.045 | 3,995,000 | +0 | 3.07% | 179,775 |
| 2023-12-15 | 2023-12-13 | 0.045 | 3,995,000 | +0 | 3.07% | 179,775 |
| 2023-12-14 | 2023-12-12 | 0.045 | 3,995,000 | +0 | 3.07% | 179,775 |
| 2023-12-13 | 2023-12-11 | 0.045 | 3,995,000 | +0 | 3.07% | 179,775 |
| 2023-12-12 | 2023-12-08 | 0.045 | 3,995,000 | +0 | 3.07% | 179,775 |
| 2023-12-11 | 2023-12-07 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-12-08 | 2023-12-06 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-12-07 | 2023-12-05 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-12-06 | 2023-12-04 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-12-05 | 2023-12-01 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-12-04 | 2023-11-30 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-12-01 | 2023-11-29 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-30 | 2023-11-28 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-29 | 2023-11-27 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-28 | 2023-11-24 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-27 | 2023-11-23 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-24 | 2023-11-22 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-23 | 2023-11-21 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-22 | 2023-11-20 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-21 | 2023-11-17 | 0.045 | 3,995,000 | +0 | 3.07% | 179,775 |
| 2023-11-20 | 2023-11-16 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-17 | 2023-11-15 | 0.048 | 3,995,000 | +0 | 3.07% | 191,760 |
| 2023-11-16 | 2023-11-14 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-15 | 2023-11-13 | 0.050 | 3,995,000 | +0 | 3.07% | 199,750 |
| 2023-11-14 | 2023-11-10 | 0.052 | 3,995,000 | +0 | 3.07% | 207,740 |
| 2023-11-13 | 2023-11-09 | 0.052 | 3,995,000 | +0 | 3.07% | 207,740 |
| 2023-11-10 | 2023-11-08 | 0.052 | 3,995,000 | +0 | 3.07% | 207,740 |
| 2023-11-09 | 2023-11-07 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-11-08 | 2023-11-06 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-11-07 | 2023-11-03 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-11-06 | 2023-11-02 | 0.051 | 3,995,000 | +0 | 3.07% | 203,745 |
| 2023-11-03 | 2023-11-01 | 0.049 | 3,995,000 | +0 | 3.07% | 195,755 |
| 2023-11-02 | 2023-10-31 | 0.049 | 3,995,000 | +0 | 3.07% | 195,755 |
| 2023-11-01 | 2023-10-30 | 0.049 | 3,995,000 | +0 | 3.07% | 195,755 |
| 2023-10-31 | 2023-10-27 | 0.049 | 3,995,000 | +0 | 3.07% | 195,755 |
| 2023-10-30 | 2023-10-26 | 0.045 | 3,995,000 | +0 | 3.07% | 179,775 |
| 2023-10-27 | 2023-10-25 | 0.049 | 3,995,000 | +0 | 3.07% | 195,755 |
| 2023-10-26 | 2023-10-24 | 0.061 | 3,995,000 | +0 | 3.07% | 243,695 |
| 2023-10-25 | 2023-10-20 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2023-10-24 | 2023-10-19 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-20 | 2023-10-18 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-19 | 2023-10-17 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-18 | 2023-10-16 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-17 | 2023-10-13 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-16 | 2023-10-12 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-13 | 2023-10-11 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-12 | 2023-10-10 | 0.070 | 3,995,000 | +0 | 3.07% | 279,650 |
| 2023-10-11 | 2023-10-09 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2023-10-10 | 2023-10-06 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-10-09 | 2023-10-05 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2023-10-06 | 2023-10-04 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2023-10-05 | 2023-10-03 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2023-10-04 | 2023-09-29 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2023-10-03 | 2023-09-28 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2023-09-29 | 2023-09-27 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2023-09-28 | 2023-09-26 | 0.089 | 3,995,000 | +0 | 3.07% | 355,555 |
| 2023-09-27 | 2023-09-25 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-09-26 | 2023-09-22 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2023-09-25 | 2023-09-21 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2023-09-22 | 2023-09-20 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2023-09-21 | 2023-09-19 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2023-09-20 | 2023-09-18 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2023-09-19 | 2023-09-15 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2023-09-18 | 2023-09-14 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2023-09-15 | 2023-09-13 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2023-09-14 | 2023-09-12 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-09-13 | 2023-09-11 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-09-12 | 2023-09-07 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-09-11 | 2023-09-06 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-09-07 | 2023-09-05 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-09-06 | 2023-09-04 | 0.058 | 3,995,000 | +0 | 3.07% | 231,710 |
| 2023-09-05 | 2023-08-31 | 0.058 | 3,995,000 | +0 | 3.07% | 231,710 |
| 2023-09-04 | 2023-08-30 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2023-08-31 | 2023-08-29 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2023-08-30 | 2023-08-28 | 0.054 | 3,995,000 | +0 | 3.07% | 215,730 |
| 2023-08-29 | 2023-08-25 | 0.055 | 3,995,000 | +0 | 3.07% | 219,725 |
| 2023-08-28 | 2023-08-24 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-25 | 2023-08-23 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-24 | 2023-08-22 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-23 | 2023-08-21 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-22 | 2023-08-18 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-21 | 2023-08-17 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-18 | 2023-08-16 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-17 | 2023-08-15 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-16 | 2023-08-14 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-15 | 2023-08-11 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-14 | 2023-08-10 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-08-11 | 2023-08-09 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2023-08-10 | 2023-08-08 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2023-08-09 | 2023-08-07 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2023-08-08 | 2023-08-04 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-08-07 | 2023-08-03 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-08-02 | 2023-07-31 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2023-08-01 | 2023-07-28 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2023-07-31 | 2023-07-27 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2023-07-28 | 2023-07-26 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2023-07-27 | 2023-07-25 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2023-07-26 | 2023-07-24 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2023-07-25 | 2023-07-21 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2023-07-24 | 2023-07-20 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2023-07-21 | 2023-07-19 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2023-07-20 | 2023-07-18 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2023-07-19 | 2023-07-14 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2023-07-18 | 2023-07-13 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2023-07-14 | 2023-07-12 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2023-07-13 | 2023-07-11 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-12 | 2023-07-10 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-11 | 2023-07-07 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-10 | 2023-07-06 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-07 | 2023-07-05 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-06 | 2023-07-04 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-05 | 2023-07-03 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-04 | 2023-06-30 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-07-03 | 2023-06-29 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2023-06-30 | 2023-06-28 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2023-06-29 | 2023-06-27 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2023-06-28 | 2023-06-26 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2023-06-27 | 2023-06-23 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2023-06-26 | 2023-06-21 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-06-23 | 2023-06-20 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-06-21 | 2023-06-19 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-06-20 | 2023-06-16 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-06-19 | 2023-06-15 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-06-16 | 2023-06-14 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-06-15 | 2023-06-13 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-14 | 2023-06-12 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-13 | 2023-06-09 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-12 | 2023-06-08 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-09 | 2023-06-07 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-08 | 2023-06-06 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-07 | 2023-06-05 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-06 | 2023-06-02 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-05 | 2023-06-01 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-02 | 2023-05-31 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-06-01 | 2023-05-30 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-05-31 | 2023-05-29 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-05-30 | 2023-05-25 | 0.057 | 3,995,000 | +0 | 3.07% | 227,715 |
| 2023-05-29 | 2023-05-24 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-05-25 | 2023-05-23 | 0.056 | 3,995,000 | +0 | 3.07% | 223,720 |
| 2023-05-24 | 2023-05-22 | 0.059 | 3,995,000 | +0 | 3.07% | 235,705 |
| 2023-05-23 | 2023-05-19 | 0.059 | 3,995,000 | +0 | 3.07% | 235,705 |
| 2023-05-22 | 2023-05-18 | 0.059 | 3,995,000 | +0 | 3.07% | 235,705 |
| 2023-05-19 | 2023-05-17 | 0.059 | 3,995,000 | +0 | 3.07% | 235,705 |
| 2023-05-18 | 2023-05-16 | 0.059 | 3,995,000 | +0 | 3.07% | 235,705 |
| 2023-05-17 | 2023-05-15 | 0.059 | 3,995,000 | +0 | 3.07% | 235,705 |
| 2023-05-16 | 2023-05-12 | 0.059 | 3,995,000 | +0 | 3.07% | 235,705 |
| 2023-05-15 | 2023-05-11 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-12 | 2023-05-10 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-11 | 2023-05-09 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-10 | 2023-05-08 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-09 | 2023-05-05 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-08 | 2023-05-04 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-05 | 2023-05-03 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-04 | 2023-05-02 | 0.060 | 3,995,000 | +0 | 3.07% | 239,700 |
| 2023-05-03 | 2023-04-28 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-05-02 | 2023-04-27 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-28 | 2023-04-26 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-27 | 2023-04-25 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-26 | 2023-04-24 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-25 | 2023-04-21 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-24 | 2023-04-20 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-21 | 2023-04-19 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-20 | 2023-04-18 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-19 | 2023-04-17 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-18 | 2023-04-14 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-17 | 2023-04-13 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-14 | 2023-04-12 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-13 | 2023-04-11 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-12 | 2023-04-06 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-11 | 2023-04-04 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-06 | 2023-04-03 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-04 | 2023-03-31 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-04-03 | 2023-03-30 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-03-31 | 2023-03-29 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2023-03-30 | 2023-03-28 | 0.064 | 3,995,000 | +0 | 3.07% | 255,680 |
| 2023-03-29 | 2023-03-27 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-03-28 | 2023-03-24 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-03-27 | 2023-03-23 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-03-24 | 2023-03-22 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-03-23 | 2023-03-21 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-03-22 | 2023-03-20 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-03-21 | 2023-03-17 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-03-20 | 2023-03-16 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-03-17 | 2023-03-15 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-03-16 | 2023-03-14 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-03-15 | 2023-03-13 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-14 | 2023-03-10 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-13 | 2023-03-09 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-10 | 2023-03-08 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-09 | 2023-03-07 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-08 | 2023-03-06 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-07 | 2023-03-03 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-06 | 2023-03-02 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-03 | 2023-03-01 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-02 | 2023-02-28 | 0.098 | 3,995,000 | +0 | 3.07% | 391,510 |
| 2023-03-01 | 2023-02-27 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2023-02-28 | 2023-02-24 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2023-02-27 | 2023-02-23 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2023-02-24 | 2023-02-22 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-23 | 2023-02-21 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-22 | 2023-02-20 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-21 | 2023-02-17 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-20 | 2023-02-16 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-17 | 2023-02-15 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-16 | 2023-02-14 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-15 | 2023-02-13 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2023-02-14 | 2023-02-10 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-13 | 2023-02-09 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-10 | 2023-02-08 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-09 | 2023-02-07 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-08 | 2023-02-06 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-07 | 2023-02-03 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-06 | 2023-02-02 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-03 | 2023-02-01 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-02 | 2023-01-31 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-02-01 | 2023-01-30 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-01-31 | 2023-01-27 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-01-30 | 2023-01-26 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-01-27 | 2023-01-20 | 0.093 | 3,995,000 | +0 | 3.07% | 371,535 |
| 2023-01-26 | 2023-01-19 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-01-20 | 2023-01-18 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-01-19 | 2023-01-17 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-01-18 | 2023-01-16 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2023-01-17 | 2023-01-13 | 0.064 | 3,995,000 | +0 | 3.07% | 255,680 |
| 2023-01-16 | 2023-01-12 | 0.064 | 3,995,000 | +0 | 3.07% | 255,680 |
| 2023-01-13 | 2023-01-11 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2023-01-12 | 2023-01-10 | 0.071 | 3,995,000 | +0 | 3.07% | 283,645 |
| 2023-01-11 | 2023-01-09 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-01-10 | 2023-01-06 | 0.074 | 3,995,000 | +0 | 3.07% | 295,630 |
| 2023-01-09 | 2023-01-05 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2023-01-06 | 2023-01-04 | 0.082 | 3,995,000 | +0 | 3.07% | 327,590 |
| 2023-01-05 | 2023-01-03 | 0.082 | 3,995,000 | +0 | 3.07% | 327,590 |
| 2023-01-04 | 2022-12-30 | 0.082 | 3,995,000 | +0 | 3.07% | 327,590 |
| 2023-01-03 | 2022-12-29 | 0.083 | 3,995,000 | +0 | 3.07% | 331,585 |
| 2022-12-30 | 2022-12-28 | 0.083 | 3,995,000 | +0 | 3.07% | 331,585 |
| 2022-12-29 | 2022-12-23 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2022-12-28 | 2022-12-22 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2022-12-23 | 2022-12-21 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2022-12-22 | 2022-12-20 | 0.069 | 3,995,000 | +0 | 3.07% | 275,655 |
| 2022-12-21 | 2022-12-19 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-20 | 2022-12-16 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-19 | 2022-12-15 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-16 | 2022-12-14 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-15 | 2022-12-13 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-14 | 2022-12-12 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-13 | 2022-12-09 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-12 | 2022-12-08 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-09 | 2022-12-07 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-12-08 | 2022-12-06 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-12-07 | 2022-12-05 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-12-06 | 2022-12-02 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2022-12-05 | 2022-12-01 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2022-12-02 | 2022-11-30 | 0.084 | 3,995,000 | +0 | 3.07% | 335,580 |
| 2022-12-01 | 2022-11-29 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-11-30 | 2022-11-28 | 0.088 | 3,995,000 | +0 | 3.07% | 351,560 |
| 2022-11-29 | 2022-11-25 | 0.088 | 3,995,000 | +0 | 3.07% | 351,560 |
| 2022-11-28 | 2022-11-24 | 0.088 | 3,995,000 | +0 | 3.07% | 351,560 |
| 2022-11-25 | 2022-11-23 | 0.088 | 3,995,000 | +0 | 3.07% | 351,560 |
| 2022-11-24 | 2022-11-22 | 0.088 | 3,995,000 | +0 | 3.07% | 351,560 |
| 2022-11-23 | 2022-11-21 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-11-22 | 2022-11-18 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-11-21 | 2022-11-17 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-11-18 | 2022-11-16 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-11-17 | 2022-11-15 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-11-16 | 2022-11-14 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-11-15 | 2022-11-11 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-11-14 | 2022-11-10 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-11-11 | 2022-11-09 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-11-10 | 2022-11-08 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-11-09 | 2022-11-07 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-11-08 | 2022-11-04 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-11-07 | 2022-11-03 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-11-04 | 2022-11-02 | 0.088 | 3,995,000 | +0 | 3.07% | 351,560 |
| 2022-11-03 | 2022-11-01 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2022-11-02 | 2022-10-31 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2022-11-01 | 2022-10-28 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2022-10-31 | 2022-10-27 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2022-10-28 | 2022-10-26 | 0.066 | 3,995,000 | +0 | 3.07% | 263,670 |
| 2022-10-27 | 2022-10-25 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2022-10-26 | 2022-10-24 | 0.065 | 3,995,000 | +0 | 3.07% | 259,675 |
| 2022-10-25 | 2022-10-21 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-24 | 2022-10-20 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-21 | 2022-10-19 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-20 | 2022-10-18 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-19 | 2022-10-17 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-18 | 2022-10-14 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-17 | 2022-10-13 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-14 | 2022-10-12 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-13 | 2022-10-11 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-12 | 2022-10-10 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-11 | 2022-10-07 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-10 | 2022-10-06 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-07 | 2022-10-05 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-06 | 2022-10-03 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-05 | 2022-09-30 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-10-03 | 2022-09-29 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-09-30 | 2022-09-28 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-09-29 | 2022-09-27 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-09-28 | 2022-09-26 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-09-27 | 2022-09-23 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-09-26 | 2022-09-22 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2022-09-23 | 2022-09-21 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2022-09-22 | 2022-09-20 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2022-09-21 | 2022-09-19 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2022-09-20 | 2022-09-16 | 0.063 | 3,995,000 | +0 | 3.07% | 251,685 |
| 2022-09-19 | 2022-09-15 | 0.064 | 3,995,000 | +0 | 3.07% | 255,680 |
| 2022-09-16 | 2022-09-14 | 0.064 | 3,995,000 | +0 | 3.07% | 255,680 |
| 2022-09-15 | 2022-09-13 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2022-09-14 | 2022-09-09 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2022-09-13 | 2022-09-08 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2022-09-09 | 2022-09-07 | 0.067 | 3,995,000 | +0 | 3.07% | 267,665 |
| 2022-09-08 | 2022-09-06 | 0.070 | 3,995,000 | +0 | 3.07% | 279,650 |
| 2022-09-07 | 2022-09-05 | 0.070 | 3,995,000 | +0 | 3.07% | 279,650 |
| 2022-09-06 | 2022-09-02 | 0.070 | 3,995,000 | +0 | 3.07% | 279,650 |
| 2022-09-05 | 2022-09-01 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2022-09-02 | 2022-08-31 | 0.072 | 3,995,000 | +0 | 3.07% | 287,640 |
| 2022-09-01 | 2022-08-30 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-31 | 2022-08-29 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-30 | 2022-08-26 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-29 | 2022-08-25 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-08-26 | 2022-08-24 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-25 | 2022-08-23 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-08-24 | 2022-08-22 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-08-23 | 2022-08-19 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-08-22 | 2022-08-18 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-08-19 | 2022-08-17 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-08-18 | 2022-08-16 | 0.080 | 3,995,000 | +0 | 3.07% | 319,600 |
| 2022-08-17 | 2022-08-15 | 0.073 | 3,995,000 | +0 | 3.07% | 291,635 |
| 2022-08-16 | 2022-08-12 | 0.073 | 3,995,000 | +0 | 3.07% | 291,635 |
| 2022-08-15 | 2022-08-11 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-12 | 2022-08-10 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-11 | 2022-08-09 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-10 | 2022-08-08 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-09 | 2022-08-05 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-08 | 2022-08-04 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-05 | 2022-08-03 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-04 | 2022-08-02 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-03 | 2022-08-01 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-02 | 2022-07-29 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-08-01 | 2022-07-28 | 0.073 | 3,995,000 | +0 | 3.07% | 291,635 |
| 2022-07-29 | 2022-07-27 | 0.073 | 3,995,000 | +0 | 3.07% | 291,635 |
| 2022-07-28 | 2022-07-26 | 0.073 | 3,995,000 | +0 | 3.07% | 291,635 |
| 2022-07-27 | 2022-07-25 | 0.073 | 3,995,000 | +0 | 3.07% | 291,635 |
| 2022-07-26 | 2022-07-22 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-25 | 2022-07-21 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-22 | 2022-07-20 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-21 | 2022-07-19 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-20 | 2022-07-18 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-19 | 2022-07-15 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-18 | 2022-07-14 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-15 | 2022-07-13 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-07-14 | 2022-07-12 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-07-13 | 2022-07-11 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-07-12 | 2022-07-08 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-07-11 | 2022-07-07 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-07-08 | 2022-07-06 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-07-07 | 2022-07-05 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-07-06 | 2022-07-04 | 0.077 | 3,995,000 | +0 | 3.07% | 307,615 |
| 2022-07-05 | 2022-06-30 | 0.075 | 3,995,000 | +0 | 3.07% | 299,625 |
| 2022-07-04 | 2022-06-29 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-06-30 | 2022-06-28 | 0.086 | 3,995,000 | +0 | 3.07% | 343,570 |
| 2022-06-29 | 2022-06-27 | 0.086 | 3,995,000 | +0 | 3.07% | 343,570 |
| 2022-06-28 | 2022-06-24 | 0.083 | 3,995,000 | +0 | 3.07% | 331,585 |
| 2022-06-27 | 2022-06-23 | 0.078 | 3,995,000 | +0 | 3.07% | 311,610 |
| 2022-06-24 | 2022-06-22 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2022-06-23 | 2022-06-21 | 0.087 | 3,995,000 | +0 | 3.07% | 347,565 |
| 2022-06-22 | 2022-06-20 | 0.103 | 3,995,000 | +0 | 3.07% | 411,485 |
| 2022-06-21 | 2022-06-17 | 0.097 | 3,995,000 | +0 | 3.07% | 387,515 |
| 2022-06-20 | 2022-06-16 | 0.099 | 3,995,000 | +0 | 3.07% | 395,505 |
| 2022-06-17 | 2022-06-15 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-06-16 | 2022-06-14 | 0.094 | 3,995,000 | +0 | 3.07% | 375,530 |
| 2022-06-15 | 2022-06-13 | 0.097 | 3,995,000 | +0 | 3.07% | 387,515 |
| 2022-06-14 | 2022-06-10 | 0.107 | 3,995,000 | +0 | 3.07% | 427,465 |
| 2022-06-13 | 2022-06-09 | 0.100 | 3,995,000 | +0 | 3.07% | 399,500 |
| 2022-06-10 | 2022-06-08 | 0.108 | 3,995,000 | +0 | 3.07% | 431,460 |
| 2022-06-09 | 2022-06-07 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2022-06-08 | 2022-06-06 | 0.113 | 3,995,000 | +0 | 3.07% | 451,435 |
| 2022-06-07 | 2022-06-02 | 0.102 | 3,995,000 | +0 | 3.07% | 407,490 |
| 2022-06-06 | 2022-06-01 | 0.105 | 3,995,000 | +0 | 3.07% | 419,475 |
| 2022-06-02 | 2022-05-31 | 0.090 | 3,995,000 | +0 | 3.07% | 359,550 |
| 2022-06-01 | 2022-05-30 | 0.091 | 3,995,000 | +0 | 3.07% | 363,545 |
| 2022-05-31 | 2022-05-27 | 0.083 | 3,995,000 | +0 | 3.07% | 331,585 |
| 2022-05-30 | 2022-05-26 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-05-27 | 2022-05-25 | 0.085 | 3,995,000 | +0 | 3.07% | 339,575 |
| 2022-05-26 | 2022-05-24 | 0.079 | 3,995,000 | +0 | 3.07% | 315,605 |
| 2022-05-25 | 2022-05-23 | 0.076 | 3,995,000 | +0 | 3.07% | 303,620 |
| 2022-05-24 | 2022-05-20 | 0.082 | 3,995,000 | +0 | 3.07% | 327,590 |
| 2022-05-23 | 2022-05-19 | 0.088 | 3,995,000 | +0 | 3.07% | 351,560 |
| 2022-05-20 | 2022-05-18 | 0.089 | 3,995,000 | +0 | 3.07% | 355,555 |
| 2022-05-19 | 2022-05-17 | 0.095 | 3,995,000 | +0 | 3.07% | 379,525 |
| 2022-05-18 | 2022-05-16 | 0.103 | 3,995,000 | +0 | 3.07% | 411,485 |
| 2022-05-17 | 2022-05-13 | 0.103 | 3,995,000 | +0 | 3.07% | 411,485 |
| 2022-05-16 | 2022-05-12 | 0.107 | 3,995,000 | +0 | 3.07% | 427,465 |
| 2022-05-13 | 2022-05-11 | 0.118 | 3,995,000 | +0 | 3.07% | 471,410 |
| 2022-05-12 | 2022-05-10 | 0.115 | 3,995,000 | +0 | 3.07% | 459,425 |
| 2022-05-11 | 2022-05-06 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2022-05-10 | 2022-05-05 | 0.160 | 3,995,000 | +0 | 3.07% | 639,200 |
| 2022-05-06 | 2022-05-04 | 0.132 | 3,995,000 | +0 | 3.07% | 527,340 |
| 2022-05-05 | 2022-05-03 | 0.160 | 3,995,000 | +0 | 3.07% | 639,200 |
| 2022-05-04 | 2022-04-29 | 0.150 | 3,995,000 | +0 | 3.07% | 599,250 |
| 2022-05-03 | 2022-04-28 | 0.125 | 3,995,000 | +0 | 3.07% | 499,375 |
| 2022-04-29 | 2022-04-27 | 0.166 | 3,995,000 | +0 | 3.07% | 663,170 |
| 2022-04-28 | 2022-04-26 | 0.115 | 3,995,000 | +0 | 3.07% | 459,425 |
| 2022-04-27 | 2022-04-25 | 0.139 | 3,995,000 | +0 | 3.07% | 555,305 |
| 2022-04-26 | 2022-04-22 | 0.121 | 3,995,000 | +0 | 3.07% | 483,395 |
| 2022-04-25 | 2022-04-21 | 0.140 | 3,995,000 | +0 | 3.07% | 559,300 |
| 2022-04-22 | 2022-04-20 | 0.115 | 3,995,000 | +0 | 3.07% | 459,425 |
| 2022-04-21 | 2022-04-19 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2022-04-20 | 2022-04-14 | 0.113 | 3,995,000 | +0 | 3.07% | 451,435 |
| 2022-04-19 | 2022-04-13 | 0.139 | 3,995,000 | +0 | 3.07% | 555,305 |
| 2022-04-14 | 2022-04-12 | 0.135 | 3,995,000 | +0 | 3.07% | 539,325 |
| 2022-04-13 | 2022-04-11 | 0.110 | 3,995,000 | +0 | 3.07% | 439,450 |
| 2022-04-12 | 2022-04-08 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2022-04-11 | 2022-04-07 | 0.124 | 3,995,000 | +0 | 3.07% | 495,380 |
| 2022-04-08 | 2022-04-06 | 0.120 | 3,995,000 | +0 | 3.07% | 479,400 |
| 2022-04-07 | 2022-04-04 | 0.109 | 3,995,000 | +0 | 3.07% | 435,455 |
| 2022-04-06 | 2022-04-01 | 0.136 | 3,995,000 | +0 | 3.07% | 543,320 |
| 2022-04-04 | 2022-03-31 | 0.133 | 3,995,000 | +0 | 3.07% | 531,335 |
| 2022-04-01 | 2022-03-30 | 0.102 | 3,995,000 | +0 | 3.07% | 407,490 |
| 2022-03-31 | 2022-03-29 | 0.142 | 3,995,000 | +0 | 3.07% | 567,290 |
| 2022-03-30 | 2022-03-28 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2022-03-29 | 2022-03-25 | 0.138 | 3,995,000 | +0 | 3.07% | 551,310 |
| 2022-03-28 | 2022-03-24 | 0.160 | 3,995,000 | +0 | 3.07% | 639,200 |
| 2022-03-25 | 2022-03-23 | 0.126 | 3,995,000 | +0 | 3.07% | 503,370 |
| 2022-03-24 | 2022-03-22 | 0.120 | 3,995,000 | -100,000 | 3.07% | 479,400 |
| 2022-03-04 | 2022-03-02 | 0.085 | 4,095,000 | +130,000 | 3.15% | 348,075 |
| 2022-02-10 | 2022-02-08 | 0.129 | 3,965,000 | -75,000 | 3.05% | 511,485 |
| 2022-02-08 | 2022-02-04 | 0.108 | 4,040,000 | -5,000 | 3.11% | 436,320 |
| 2022-02-04 | 2022-01-27 | 0.099 | 4,045,000 | +50,000 | 3.11% | 400,455 |
| 2022-01-04 | 2021-12-31 | 0.112 | 3,995,000 | +30,000 | 3.07% | 447,440 |
| 2021-09-15 | 2021-09-13 | 0.153 | 3,965,000 | -25,000 | 3.05% | 606,645 |
| 2021-09-14 | 2021-09-10 | 0.149 | 3,990,000 | -25,000 | 3.07% | 594,510 |
| 2021-09-13 | 2021-09-09 | 0.144 | 4,015,000 | -55,000 | 3.09% | 578,160 |
| 2021-09-08 | 2021-09-06 | 0.130 | 4,070,000 | +25,000 | 3.13% | 529,100 |
| 2021-09-07 | 2021-09-03 | 0.135 | 4,045,000 | +70,000 | 3.11% | 546,075 |
| 2021-09-06 | 2021-09-02 | 0.156 | 3,975,000 | +5,000 | 3.06% | 620,100 |
| 2021-09-03 | 2021-09-01 | 0.157 | 3,970,000 | +5,000 | 3.05% | 623,290 |
| 2020-09-16 | 2020-09-14 | 0.096 | 3,965,000 | -200,000 | 3.05% | 380,640 |
| 2020-07-22 | 2020-07-20 | 0.090 | 4,165,000 | +20,000 | 3.20% | 374,850 |
| 2020-03-19 | 2020-03-17 | 0.150 | 4,145,000 | -5,000 | 3.19% | 621,750 |
| 2020-03-11 | 2020-03-09 | 0.132 | 4,150,000 | -15,000 | 3.19% | 547,800 |
| 2020-03-10 | 2020-03-06 | 0.140 | 4,165,000 | -5,000 | 3.20% | 583,100 |
| 2020-03-03 | 2020-02-28 | 0.148 | 4,170,000 | -10,000 | 3.21% | 617,160 |
| 2020-03-02 | 2020-02-27 | 0.149 | 4,180,000 | +15,000 | 3.22% | 622,820 |
| 2019-07-02 | 2019-06-27 | 0.211 | 4,165,000 | +3,645,000 | 3.20% | 878,815 |
| 2018-09-28 | 2018-09-26 | 0.345 | 520,000 | -60,000 | 0.40% | 179,400 |
| 2018-08-08 | 2018-08-06 | 0.270 | 580,000 | -90,000 | 0.45% | 156,600 |
| 2017-01-24 | 2017-01-20 | 0.465 | 670,000 | -80,000 | 0.52% | 311,550 |
| 2016-11-21 | 2016-11-17 | 0.455 | 750,000 | +30,000 | 0.58% | 341,250 |
| 2016-10-07 | 2016-10-05 | 0.510 | 720,000 | +20,000 | 0.55% | 367,200 |
| 2016-08-31 | 2016-08-29 | 0.465 | 700,000 | -35,000 | 0.54% | 325,500 |
| 2016-08-30 | 2016-08-26 | 0.500 | 735,000 | -145,000 | 0.57% | 367,500 |
| 2016-08-29 | 2016-08-25 | 0.490 | 880,000 | +40,000 | 0.68% | 431,200 |
| 2016-08-26 | 2016-08-24 | 0.530 | 840,000 | +20,000 | 0.65% | 445,200 |
| 2016-08-18 | 2016-08-16 | 0.510 | 820,000 | +40,000 | 0.63% | 418,200 |
| 2016-08-05 | 2016-08-03 | 0.540 | 780,000 | +40,000 | 0.60% | 421,200 |
| 2016-08-04 | 2016-08-01 | 0.600 | 740,000 | -25,000 | 0.57% | 444,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 765,000 | +110,000 | 0.59% | 413,100 |
| 2016-07-26 | 2016-07-22 | 0.790 | 655,000 | -50,000 | 0.50% | 517,450 |
| 2016-07-25 | 2016-07-21 | 0.640 | 705,000 | +45,000 | 0.54% | 451,200 |
| 2016-07-21 | 2016-07-19 | 0.540 | 660,000 | +65,000 | 0.51% | 356,400 |
| 2016-07-20 | 2016-07-18 | 0.630 | 595,000 | +145,000 | 0.46% | 374,850 |
| 2016-07-06 | 2016-07-04 | 0.380 | 450,000 | +110,000 | 0.35% | 171,000 |
| 2016-02-15 | 2016-02-11 | 0.420 | 340,000 | -50,000 | 0.26% | 142,800 |
| 2016-02-03 | 2016-02-01 | 0.445 | 390,000 | -30,000 | 0.30% | 173,550 |
| 2016-02-01 | 2016-01-28 | 0.405 | 420,000 | +30,000 | 0.32% | 170,100 |
| 2016-01-25 | 2016-01-21 | 0.465 | 390,000 | -30,000 | 0.30% | 181,350 |
| 2016-01-22 | 2016-01-20 | 0.460 | 420,000 | -200,000 | 0.32% | 193,200 |
| 2016-01-21 | 2016-01-19 | 0.500 | 620,000 | +230,000 | 0.48% | 310,000 |
| 2016-01-12 | 2016-01-08 | 0.580 | 390,000 | -195,000 | 0.30% | 226,200 |
| 2015-12-29 | 2015-12-24 | 0.390 | 585,000 | -20,000 | 0.45% | 228,150 |
| 2015-12-28 | 2015-12-22 | 0.375 | 605,000 | +20,000 | 0.47% | 226,875 |
| 2015-12-04 | 2015-12-02 | 0.430 | 585,000 | +10,000 | 0.45% | 251,550 |
| 2015-09-22 | 2015-09-18 | 0.290 | 575,000 | -100,000 | 0.44% | 166,750 |
| 2015-07-21 | 2015-07-17 | 0.400 | 675,000 | +60,000 | 0.52% | 270,000 |
| 2015-07-16 | 2015-07-14 | 0.420 | 615,000 | -5,000 | 0.47% | 258,300 |
| 2015-07-13 | 2015-07-09 | 0.345 | 620,000 | -60,000 | 0.48% | 213,900 |
| 2015-07-10 | 2015-07-08 | 0.239 | 680,000 | +30,000 | 0.52% | 162,520 |
| 2015-07-08 | 2015-07-06 | 0.395 | 650,000 | +20,000 | 0.50% | 256,750 |
| 2015-06-30 | 2015-06-26 | 0.530 | 630,000 | +50,000 | 0.48% | 333,900 |
| 2015-06-25 | 2015-06-23 | 0.540 | 580,000 | +50,000 | 0.45% | 313,200 |
| 2015-06-23 | 2015-06-19 | 0.500 | 530,000 | +20,000 | 0.41% | 265,000 |
| 2015-06-11 | 2015-06-09 | 0.500 | 510,000 | +20,000 | 0.39% | 255,000 |
| 2015-06-01 | 2015-05-28 | 0.600 | 490,000 | +20,000 | 0.38% | 294,000 |
| 2015-05-28 | 2015-05-26 | 0.580 | 470,000 | +30,000 | 0.36% | 272,600 |
| 2015-05-21 | 2015-05-19 | 0.550 | 440,000 | -60,000 | 0.34% | 242,000 |
| 2015-05-20 | 2015-05-18 | 0.520 | 500,000 | -20,000 | 0.38% | 260,000 |
| 2015-05-07 | 2015-05-05 | 0.495 | 520,000 | +20,000 | 0.40% | 257,400 |
| 2015-05-06 | 2015-05-04 | 0.540 | 500,000 | +140,000 | 0.38% | 270,000 |
| 2015-04-30 | 2015-04-28 | 0.445 | 360,000 | -45,000 | 0.28% | 160,200 |
| 2015-04-16 | 2015-04-14 | 0.345 | 405,000 | -80,000 | 0.31% | 139,725 |
| 2015-04-13 | 2015-04-09 | 0.320 | 485,000 | -45,000 | 0.37% | 155,200 |
| 2015-04-09 | 2015-04-02 | 0.345 | 530,000 | -30,000 | 0.41% | 182,850 |
| 2015-04-01 | 2015-03-30 | 0.290 | 560,000 | +20,000 | 0.43% | 162,400 |
| 2015-03-25 | 2015-03-23 | 0.270 | 540,000 | +35,000 | 0.42% | 145,800 |
| 2015-03-16 | 2015-03-12 | 0.300 | 505,000 | -20,000 | 0.39% | 151,500 |
| 2015-02-26 | 2015-02-24 | 0.295 | 525,000 | +20,000 | 0.40% | 154,875 |
| 2015-02-25 | 2015-02-23 | 0.300 | 505,000 | +30,000 | 0.39% | 151,500 |
| 2015-02-24 | 2015-02-18 | 0.320 | 475,000 | -50,000 | 0.37% | 152,000 |
| 2015-02-11 | 2015-02-09 | 0.270 | 525,000 | +205,000 | 0.40% | 141,750 |
| 2015-01-07 | 2015-01-05 | 0.370 | 320,000 | -25,000 | 0.25% | 118,400 |
| 2014-11-25 | 2014-11-21 | 0.290 | 345,000 | -30,000 | 0.27% | 100,050 |
| 2014-11-10 | 2014-11-06 | 0.265 | 375,000 | +40,000 | 0.29% | 99,375 |
| 2014-10-28 | 2014-10-24 | 0.300 | 335,000 | +20,000 | 0.26% | 100,500 |
| 2014-10-22 | 2014-10-20 | 0.305 | 315,000 | -150,000 | 0.24% | 96,075 |
| 2014-10-21 | 2014-10-17 | 0.290 | 465,000 | +40,000 | 0.36% | 134,850 |
| 2014-10-20 | 2014-10-16 | 0.330 | 425,000 | -50,000 | 0.33% | 140,250 |
| 2014-10-17 | 2014-10-15 | 0.295 | 475,000 | -50,000 | 0.37% | 140,125 |
| 2014-10-16 | 2014-10-14 | 0.255 | 525,000 | -45,000 | 0.40% | 133,875 |
| 2014-10-07 | 2014-10-03 | 0.220 | 570,000 | -10,000 | 0.44% | 125,400 |
| 2014-10-06 | 2014-09-30 | 0.230 | 580,000 | -200,000 | 0.45% | 133,400 |
| 2014-09-26 | 2014-09-24 | 0.232 | 780,000 | +45,000 | 0.60% | 180,960 |
| 2014-08-26 | 2014-08-22 | 0.215 | 735,000 | +60,000 | 0.57% | 158,025 |
| 2014-08-18 | 2014-08-14 | 0.217 | 675,000 | +100,000 | 0.52% | 146,475 |
| 2014-08-06 | 2014-08-04 | 0.225 | 575,000 | +100,000 | 0.44% | 129,375 |
| 2014-08-05 | 2014-08-01 | 0.232 | 475,000 | -45,000 | 0.37% | 110,200 |
| 2014-05-22 | 2014-05-20 | 0.190 | 520,000 | +45,000 | 0.40% | 98,800 |
| 2014-05-15 | 2014-05-13 | 0.208 | 475,000 | -50,000 | 0.37% | 98,800 |
| 2014-05-12 | 2014-05-08 | 0.180 | 525,000 | +50,000 | 0.40% | 94,500 |
| 2014-05-09 | 2014-05-07 | 0.183 | 475,000 | -230,000 | 0.37% | 86,925 |
| 2014-04-22 | 2014-04-16 | 0.201 | 705,000 | +230,000 | 0.54% | 141,705 |
| 2014-04-17 | 2014-04-15 | 0.208 | 475,000 | -180,000 | 0.37% | 98,800 |
| 2014-04-10 | 2014-04-08 | 0.217 | 655,000 | -640,000 | 0.50% | 142,135 |
| 2014-04-07 | 2014-04-03 | 0.211 | 1,295,000 | -465,000 | 1.00% | 273,245 |
| 2014-04-01 | 2014-03-28 | 0.213 | 1,760,000 | +465,000 | 1.35% | 374,880 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,295,000 | -315,000 | 1.00% | 343,175 |
| 2014-03-25 | 2014-03-21 | 0.232 | 1,610,000 | +90,000 | 1.24% | 373,520 |
| 2014-03-24 | 2014-03-20 | 0.232 | 1,520,000 | +180,000 | 1.17% | 352,640 |
| 2014-03-21 | 2014-03-19 | 0.248 | 1,340,000 | +20,000 | 1.03% | 332,320 |
| 2014-03-20 | 2014-03-18 | 0.260 | 1,320,000 | -100,000 | 1.02% | 343,200 |
| 2014-03-19 | 2014-03-17 | 0.260 | 1,420,000 | +20,000 | 1.09% | 369,200 |
| 2014-03-18 | 2014-03-14 | 0.265 | 1,400,000 | +75,000 | 1.08% | 371,000 |
| 2014-03-17 | 2014-03-13 | 0.285 | 1,325,000 | -345,000 | 1.02% | 377,625 |
| 2014-03-14 | 2014-03-12 | 0.231 | 1,670,000 | +30,000 | 1.28% | 385,770 |
| 2014-03-12 | 2014-03-10 | 0.240 | 1,640,000 | +60,000 | 1.26% | 393,600 |
| 2014-03-05 | 2014-03-03 | 0.235 | 1,580,000 | -100,000 | 1.22% | 371,300 |
| 2014-03-04 | 2014-02-28 | 0.229 | 1,680,000 | +15,000 | 1.29% | 384,720 |
| 2014-03-03 | 2014-02-27 | 0.207 | 1,665,000 | -305,000 | 1.28% | 344,655 |
| 2014-02-17 | 2014-02-13 | 0.165 | 1,970,000 | +100,000 | 1.52% | 325,050 |
| 2013-11-21 | 2013-11-19 | 0.178 | 1,870,000 | -20,000 | 1.44% | 332,860 |
| 2013-10-18 | 2013-10-16 | 0.175 | 1,890,000 | +100,000 | 1.45% | 330,750 |
| 2013-10-17 | 2013-10-15 | 0.160 | 1,790,000 | +15,000 | 1.38% | 286,400 |
| 2013-08-09 | 2013-08-07 | 0.201 | 1,775,000 | -160,000 | 1.37% | 356,775 |
| 2013-08-05 | 2013-08-01 | 0.188 | 1,935,000 | +100,000 | 1.49% | 363,780 |
| 2013-08-02 | 2013-07-31 | 0.220 | 1,835,000 | +100,000 | 1.41% | 403,700 |
| 2013-07-15 | 2013-07-11 | 0.139 | 1,735,000 | +320,000 | 1.33% | 241,165 |
| 2013-03-27 | 2013-03-25 | 0.140 | 1,415,000 | +40,000 | 1.09% | 198,100 |
| 2013-03-04 | 2013-02-28 | 0.155 | 1,375,000 | +35,000 | 1.06% | 213,125 |
| 2013-01-04 | 2013-01-02 | 0.152 | 1,340,000 | +250,000 | 1.03% | 203,680 |
| 2012-07-04 | 2012-06-29 | 0.135 | 1,090,000 | +100,000 | 0.84% | 147,150 |
| 2012-04-10 | 2012-04-03 | 0.159 | 990,000 | +10,000 | 0.76% | 157,410 |
| 2012-03-09 | 2012-03-07 | 0.195 | 980,000 | -100,000 | 0.75% | 191,100 |
| 2012-01-20 | 2012-01-18 | 0.172 | 1,080,000 | -20,000 | 0.83% | 185,760 |
| 2011-10-13 | 2011-10-11 | 0.120 | 1,100,000 | +200,000 | 0.85% | 132,000 |
| 2011-07-13 | 2011-07-11 | 0.195 | 900,000 | +415,000 | 0.69% | 175,500 |
| 2011-07-11 | 2011-07-07 | 0.220 | 485,000 | -200,000 | 0.37% | 106,700 |
| 2011-07-04 | 2011-06-29 | 0.230 | 685,000 | -140,000 | 0.53% | 157,550 |
| 2011-05-26 | 2011-05-24 | 0.206 | 825,000 | -205,000 | 0.63% | 169,950 |
| 2011-05-13 | 2011-05-11 | 0.220 | 1,030,000 | -60,000 | 0.79% | 226,600 |
| 2011-04-21 | 2011-04-19 | 0.175 | 1,090,000 | +170,000 | 0.84% | 190,750 |
| 2010-10-15 | 2010-10-13 | 0.204 | 920,000 | -160,000 | 0.71% | 187,680 |
| 2010-10-12 | 2010-10-08 | 0.185 | 1,080,000 | -40,000 | 0.83% | 199,800 |
| 2010-10-04 | 2010-09-29 | 0.185 | 1,120,000 | -10,000 | 0.86% | 207,200 |
| 2010-09-29 | 2010-09-27 | 0.173 | 1,130,000 | -175,000 | 0.87% | 195,490 |
| 2010-09-14 | 2010-09-10 | 0.147 | 1,305,000 | -25,000 | 1.00% | 191,835 |
| 2010-09-06 | 2010-09-02 | 0.150 | 1,330,000 | -110,000 | 1.02% | 199,500 |
| 2010-08-11 | 2010-08-09 | 0.125 | 1,440,000 | +80,000 | 1.11% | 180,000 |
| 2010-07-19 | 2010-07-15 | 0.111 | 1,360,000 | +130,000 | 1.05% | 150,960 |
| 2010-05-24 | 2010-05-19 | 0.146 | 1,230,000 | +160,000 | 0.95% | 179,580 |
| 2010-05-18 | 2010-05-14 | 0.165 | 1,070,000 | +110,000 | 0.82% | 176,550 |
| 2010-05-17 | 2010-05-13 | 0.193 | 960,000 | +60,000 | 0.74% | 185,280 |
| 2010-05-14 | 2010-05-12 | 0.187 | 900,000 | +80,000 | 0.69% | 168,300 |
| 2010-05-05 | 2010-05-03 | 0.210 | 820,000 | -1,730,000 | 0.63% | 172,200 |
| 2010-04-28 | 2010-04-26 | 0.193 | 2,550,000 | +65,000 | 1.96% | 492,150 |
| 2010-03-31 | 2010-03-29 | 0.205 | 2,485,000 | +150,000 | 1.91% | 509,425 |
| 2010-02-22 | 2010-02-18 | 0.213 | 2,335,000 | +10,000 | 1.80% | 497,355 |
| 2010-02-18 | 2010-02-12 | 0.218 | 2,325,000 | -30,000 | 1.79% | 506,850 |
| 2010-02-04 | 2010-02-02 | 0.246 | 2,355,000 | +30,000 | 1.81% | 579,330 |
| 2010-01-28 | 2010-01-26 | 0.242 | 2,325,000 | +40,000 | 1.79% | 562,650 |
| 2010-01-27 | 2010-01-25 | 0.255 | 2,285,000 | -30,000 | 1.76% | 582,675 |
| 2010-01-20 | 2010-01-18 | 0.240 | 2,315,000 | -710,000 | 1.78% | 555,600 |
| 2010-01-19 | 2010-01-15 | 0.270 | 3,025,000 | +20,000 | 2.33% | 816,750 |
| 2010-01-18 | 2010-01-14 | 0.250 | 3,005,000 | -90,000 | 2.31% | 751,250 |
| 2010-01-14 | 2010-01-12 | 0.300 | 3,095,000 | -200,000 | 2.38% | 928,500 |
| 2010-01-11 | 2010-01-07 | 0.260 | 3,295,000 | +50,000 | 2.53% | 856,700 |
| 2010-01-07 | 2010-01-05 | 0.270 | 3,245,000 | -70,000 | 2.50% | 876,150 |
| 2009-12-23 | 2009-12-21 | 0.145 | 3,315,000 | +10,000 | 2.55% | 480,675 |
| 2009-12-22 | 2009-12-18 | 0.136 | 3,305,000 | -200,000 | 2.54% | 449,480 |
| 2009-12-15 | 2009-12-11 | 0.173 | 3,505,000 | -100,000 | 2.70% | 606,365 |
| 2009-12-10 | 2009-12-08 | 0.184 | 3,605,000 | -20,000 | 2.77% | 663,320 |
| 2009-12-09 | 2009-12-07 | 0.155 | 3,625,000 | +300,000 | 2.79% | 561,875 |
| 2009-11-06 | 2009-11-04 | 0.103 | 3,325,000 | -100,000 | 2.56% | 342,475 |
| 2009-09-02 | 2009-08-31 | 0.100 | 3,425,000 | +210,000 | 2.63% | 342,500 |
| 2009-08-13 | 2009-08-11 | 0.105 | 3,215,000 | -250,000 | 2.47% | 337,575 |
| 2009-06-30 | 2009-06-26 | 0.105 | 3,465,000 | -80,000 | 2.67% | 363,825 |
| 2009-06-16 | 2009-06-12 | 0.114 | 3,545,000 | -50,000 | 2.73% | 404,130 |
| 2009-06-05 | 2009-06-03 | 0.113 | 3,595,000 | +200,000 | 2.77% | 406,235 |
| 2009-06-04 | 2009-06-02 | 0.113 | 3,395,000 | +100,000 | 2.61% | 383,635 |
| 2009-06-03 | 2009-06-01 | 0.114 | 3,295,000 | -100,000 | 2.53% | 375,630 |
| 2009-06-02 | 2009-05-29 | 0.114 | 3,395,000 | -30,000 | 2.61% | 387,030 |
| 2009-06-01 | 2009-05-27 | 0.094 | 3,425,000 | +30,000 | 2.63% | 321,950 |
| 2009-05-20 | 2009-05-18 | 0.100 | 3,395,000 | +100,000 | 2.61% | 339,500 |
| 2009-04-20 | 2009-04-16 | 0.120 | 3,295,000 | +80,000 | 2.53% | 395,400 |
| 2009-04-14 | 2009-04-08 | 0.051 | 3,215,000 | -20,000 | 2.47% | 163,965 |
| 2009-04-07 | 2009-04-03 | 0.040 | 3,235,000 | +170,000 | 2.49% | 129,400 |
| 2009-04-06 | 2009-04-02 | 0.039 | 3,065,000 | +20,000 | 2.36% | 119,535 |
| 2009-02-27 | 2009-02-25 | 0.037 | 3,045,000 | -25,000 | 2.34% | 112,665 |
| 2009-02-25 | 2009-02-23 | 0.040 | 3,070,000 | -45,000 | 2.36% | 122,800 |
| 2009-02-03 | 2009-01-30 | 0.042 | 3,115,000 | +120,000 | 2.40% | 130,830 |
| 2008-12-15 | 2008-12-11 | 0.041 | 2,995,000 | -200,000 | 2.30% | 122,795 |
| 2008-12-08 | 2008-12-04 | 0.040 | 3,195,000 | +200,000 | 2.46% | 127,800 |
| 2008-11-18 | 2008-11-14 | 0.041 | 2,995,000 | +50,000 | 2.30% | 122,795 |
| 2008-11-06 | 2008-11-04 | 0.035 | 2,945,000 | +20,000 | 2.27% | 103,075 |
| 2008-10-29 | 2008-10-27 | 0.050 | 2,925,000 | +60,000 | 2.25% | 146,250 |
| 2008-09-25 | 2008-09-23 | 0.110 | 2,865,000 | -40,000 | 2.20% | 315,150 |
| 2008-03-13 | 2008-03-11 | 0.250 | 2,905,000 | +65,000 | 2.23% | 726,250 |
| 2008-03-04 | 2008-02-29 | 0.335 | 2,840,000 | -20,000 | 2.18% | 951,400 |
| 2008-01-09 | 2008-01-07 | 0.340 | 2,860,000 | -25,000 | 2.20% | 972,400 |
| 2007-11-05 | 2007-11-01 | 0.375 | 2,885,000 | -35,000 | 2.22% | 1,081,875 |
| 2007-10-29 | 2007-10-25 | 0.300 | 2,920,000 | -40,000 | 2.25% | 876,000 |
| 2007-10-15 | 2007-10-11 | 0.340 | 2,960,000 | -5,000 | 2.28% | 1,006,400 |
| 2007-10-09 | 2007-10-05 | 0.360 | 2,965,000 | -50,000 | 2.28% | 1,067,400 |
| 2007-10-04 | 2007-10-02 | 0.300 | 3,015,000 | +15,000 | 2.32% | 904,500 |
| 2007-08-21 | 2007-08-17 | 0.265 | 3,000,000 | -20,000 | 2.31% | 795,000 |
| 2007-08-07 | 2007-08-03 | 0.380 | 3,020,000 | -5,000 | 2.32% | 1,147,600 |
| 2007-07-30 | 2007-07-26 | 0.355 | 3,025,000 | +20,000 | 2.33% | 1,073,875 |
| 2007-07-20 | 2007-07-18 | 0.340 | 3,005,000 | -40,000 | 2.31% | 1,021,700 |
| 2007-07-18 | 2007-07-16 | 0.320 | 3,045,000 | -50,000 | 2.34% | 974,400 |
| 2007-06-26 | 2007-06-22 | 0.360 | 3,095,000 | 2.38% | 1,114,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy