History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.172 0 +0
2025-10-09 2025-10-06 0.180 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.177 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.176 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.187 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.174 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.174 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.181 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.209 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.238 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.142 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.148 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.133 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.133 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.148 0 +0
2025-03-24 2025-03-20 0.131 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.135 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.137 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.091 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.091 0 +0
2024-12-12 2024-12-10 0.091 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.091 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.071 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.071 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.093 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.099 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.104 0 +0
2024-11-08 2024-11-06 0.104 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.091 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.091 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.091 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.091 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.091 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.091 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.091 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.075 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.093 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.093 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.093 0 +0
2024-06-27 2024-06-25 0.093 0 +0
2024-06-26 2024-06-24 0.093 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.096 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.093 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.093 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.093 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.094 0 +0
2024-04-10 2024-04-08 0.094 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.095 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.067 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.062 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.069 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.058 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.057 0 +0
2023-12-18 2023-12-14 0.045 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.051 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.049 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.087 0 +0
2023-09-29 2023-09-27 0.087 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.087 0 +0
2023-09-25 2023-09-21 0.087 0 +0
2023-09-22 2023-09-20 0.087 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.066 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.063 0 +0
2023-08-25 2023-08-23 0.063 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.076 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.056 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.069 0 +0
2023-06-30 2023-06-28 0.069 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.069 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.059 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.065 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.065 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.066 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.074 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.074 0 +0
2023-03-17 2023-03-15 0.074 0 +0
2023-03-16 2023-03-14 0.074 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.098 0 +0
2023-03-13 2023-03-09 0.098 0 +0
2023-03-10 2023-03-08 0.098 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.098 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.078 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.091 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.093 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.093 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.093 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.093 0 +0
2023-01-31 2023-01-27 0.093 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.093 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.078 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.078 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.078 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.066 0 +0
2022-11-01 2022-10-28 0.066 0 +0
2022-10-31 2022-10-27 0.066 0 +0
2022-10-28 2022-10-26 0.066 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.076 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.076 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.063 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.070 0 +0
2022-09-06 2022-09-02 0.070 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.075 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.073 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.073 0 +0
2022-07-28 2022-07-26 0.073 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.077 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.077 0 +0
2022-07-15 2022-07-13 0.075 0 +0
2022-07-14 2022-07-12 0.075 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.075 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.085 0 +0
2022-06-30 2022-06-28 0.086 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.078 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.087 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.097 0 +0
2022-06-20 2022-06-16 0.099 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.107 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.113 0 +0
2022-06-07 2022-06-02 0.102 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.091 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.085 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.082 0 +0
2022-05-23 2022-05-19 0.088 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.103 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.118 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.126 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.166 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.121 0 +0
2022-04-25 2022-04-21 0.140 0 +0
2022-04-22 2022-04-20 0.115 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.113 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.142 0 +0
2022-04-11 2022-04-07 0.124 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.136 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.142 0 +0
2022-03-30 2022-03-28 0.126 0 +0
2022-03-29 2022-03-25 0.138 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.109 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.099 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.115 0 +0
2022-03-01 2022-02-25 0.115 0 +0
2022-02-28 2022-02-24 0.115 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.114 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.129 0 +0
2022-02-15 2022-02-11 0.129 0 +0
2022-02-14 2022-02-10 0.129 0 +0
2022-02-11 2022-02-09 0.129 0 +0
2022-02-10 2022-02-08 0.129 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.102 0 +0
2022-01-27 2022-01-25 0.102 0 +0
2022-01-26 2022-01-24 0.102 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.105 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.115 0 +0
2022-01-13 2022-01-11 0.115 0 +0
2022-01-12 2022-01-10 0.115 0 -150,000
2022-01-04 2021-12-31 0.112 150,000 +50,000 0.12% 16,800
2021-12-29 2021-12-24 0.123 100,000 -50,000 0.08% 12,300
2021-10-11 2021-10-07 0.193 150,000 -55,000 0.12% 28,950
2021-10-08 2021-10-06 0.165 205,000 -115,000 0.16% 33,825
2021-09-20 2021-09-16 0.134 320,000 +50,000 0.25% 42,880
2021-09-17 2021-09-15 0.149 270,000 -15,000 0.21% 40,230
2021-09-16 2021-09-14 0.158 285,000 -15,000 0.22% 45,030
2021-09-08 2021-09-06 0.130 300,000 +50,000 0.23% 39,000
2021-08-30 2021-08-26 0.219 250,000 +50,000 0.19% 54,750
2021-08-27 2021-08-25 0.196 200,000 -70,000 0.15% 39,200
2021-05-18 2021-05-14 0.090 270,000 +25,000 0.21% 24,300
2021-05-13 2021-05-11 0.090 245,000 +20,000 0.19% 22,050
2020-08-04 2020-07-31 0.078 225,000 +25,000 0.17% 17,550
2020-07-10 2020-07-08 0.083 200,000 +20,000 0.15% 16,600
2020-06-08 2020-06-04 0.111 180,000 +20,000 0.14% 19,980
2020-06-04 2020-06-02 0.110 160,000 +30,000 0.12% 17,600
2020-05-26 2020-05-22 0.100 130,000 -100,000 0.10% 13,000
2020-04-17 2020-04-15 0.085 230,000 +15,000 0.18% 19,550
2020-03-19 2020-03-17 0.150 215,000 +10,000 0.17% 32,250
2020-03-11 2020-03-09 0.132 205,000 -15,000 0.16% 27,060
2020-03-03 2020-02-28 0.148 220,000 +20,000 0.17% 32,560
2020-01-08 2020-01-06 0.199 200,000 -5,000 0.15% 39,800
2019-12-04 2019-12-02 0.164 205,000 +15,000 0.16% 33,620
2019-11-29 2019-11-27 0.184 190,000 +15,000 0.15% 34,960
2019-11-26 2019-11-22 0.150 175,000 +30,000 0.13% 26,250
2019-11-22 2019-11-20 0.166 145,000 +5,000 0.11% 24,070
2019-11-06 2019-11-04 0.150 140,000 +5,000 0.11% 21,000
2019-10-22 2019-10-18 0.170 135,000 +15,000 0.10% 22,950
2019-10-16 2019-10-14 0.170 120,000 +5,000 0.09% 20,400
2019-10-14 2019-10-10 0.180 115,000 +30,000 0.09% 20,700
2019-10-11 2019-10-09 0.200 85,000 -45,000 0.07% 17,000
2019-10-10 2019-10-08 0.179 130,000 +5,000 0.10% 23,270
2019-10-09 2019-10-04 0.199 125,000 -70,000 0.10% 24,875
2019-09-26 2019-09-24 0.185 195,000 +5,000 0.15% 36,075
2019-09-05 2019-09-03 0.180 190,000 +5,000 0.15% 34,200
2019-08-29 2019-08-27 0.219 185,000 +5,000 0.14% 40,515
2019-08-12 2019-08-08 0.163 180,000 +20,000 0.14% 29,340
2019-08-09 2019-08-07 0.158 160,000 +10,000 0.12% 25,280
2019-08-08 2019-08-06 0.178 150,000 +5,000 0.12% 26,700
2019-08-02 2019-07-31 0.230 145,000 +5,000 0.11% 33,350
2019-08-01 2019-07-30 0.250 140,000 +10,000 0.11% 35,000
2019-07-31 2019-07-29 0.250 130,000 +5,000 0.10% 32,500
2019-07-30 2019-07-26 0.230 125,000 +5,000 0.10% 28,750
2019-05-23 2019-05-21 0.260 120,000 -5,000 0.09% 31,200
2019-05-08 2019-05-06 0.260 125,000 -55,000 0.10% 32,500
2019-04-29 2019-04-25 0.260 180,000 -10,000 0.14% 46,800
2019-04-25 2019-04-23 0.270 190,000 -5,000 0.15% 51,300
2019-04-11 2019-04-09 0.280 195,000 -30,000 0.15% 54,600
2019-04-10 2019-04-08 0.295 225,000 +20,000 0.17% 66,375
2019-04-09 2019-04-04 0.295 205,000 +10,000 0.16% 60,475
2019-02-26 2019-02-22 0.280 195,000 -5,000 0.15% 54,600
2019-02-08 2019-01-31 0.265 200,000 +20,000 0.15% 53,000
2019-01-21 2019-01-17 0.310 180,000 -20,000 0.14% 55,800
2019-01-18 2019-01-16 0.315 200,000 -20,000 0.15% 63,000
2019-01-03 2018-12-31 0.330 220,000 -5,000 0.17% 72,600
2019-01-02 2018-12-27 0.280 225,000 -5,000 0.17% 63,000
2018-12-27 2018-12-20 0.285 230,000 +10,000 0.18% 65,550
2018-12-21 2018-12-19 0.270 220,000 +20,000 0.17% 59,400
2018-12-19 2018-12-17 0.300 200,000 -85,000 0.15% 60,000
2018-12-17 2018-12-13 0.295 285,000 +25,000 0.22% 84,075
2018-12-11 2018-12-07 0.280 260,000 +40,000 0.20% 72,800
2018-12-07 2018-12-05 0.300 220,000 -50,000 0.17% 66,000
2018-12-05 2018-12-03 0.305 270,000 +20,000 0.21% 82,350
2018-12-04 2018-11-30 0.280 250,000 +10,000 0.19% 70,000
2018-12-03 2018-11-29 0.275 240,000 -55,000 0.18% 66,000
2018-11-29 2018-11-27 0.285 295,000 -65,000 0.23% 84,075
2018-11-28 2018-11-26 0.285 360,000 -40,000 0.28% 102,600
2018-11-27 2018-11-23 0.310 400,000 +95,000 0.31% 124,000
2018-11-26 2018-11-22 0.330 305,000 +5,000 0.23% 100,650
2018-11-23 2018-11-21 0.325 300,000 -40,000 0.23% 97,500
2018-11-15 2018-11-13 0.330 340,000 +10,000 0.26% 112,200
2018-11-12 2018-11-08 0.315 330,000 -50,000 0.25% 103,950
2018-11-06 2018-11-02 0.315 380,000 +20,000 0.29% 119,700
2018-11-02 2018-10-31 0.310 360,000 +15,000 0.28% 111,600
2018-10-31 2018-10-29 0.315 345,000 -50,000 0.27% 108,675
2018-10-30 2018-10-26 0.315 395,000 -55,000 0.30% 124,425
2018-10-29 2018-10-25 0.330 450,000 +20,000 0.35% 148,500
2018-10-26 2018-10-24 0.330 430,000 -40,000 0.33% 141,900
2018-10-25 2018-10-23 0.340 470,000 -10,000 0.36% 159,800
2018-10-23 2018-10-19 0.350 480,000 -80,000 0.37% 168,000
2018-10-22 2018-10-18 0.340 560,000 +65,000 0.43% 190,400
2018-10-19 2018-10-16 0.355 495,000 +40,000 0.38% 175,725
2018-10-18 2018-10-15 0.355 455,000 -30,000 0.35% 161,525
2018-10-16 2018-10-12 0.350 485,000 +10,000 0.37% 169,750
2018-10-15 2018-10-11 0.400 475,000 +155,000 0.37% 190,000
2018-10-11 2018-10-09 0.370 320,000 +100,000 0.25% 118,400
2018-10-09 2018-10-05 0.320 220,000 -275,000 0.17% 70,400
2018-10-05 2018-10-03 0.325 495,000 +25,000 0.38% 160,875
2018-10-03 2018-09-28 0.330 470,000 +10,000 0.36% 155,100
2018-09-28 2018-09-26 0.345 460,000 +60,000 0.35% 158,700
2018-09-21 2018-09-19 0.340 400,000 -140,000 0.31% 136,000
2018-09-18 2018-09-14 0.285 540,000 +5,000 0.42% 153,900
2018-09-17 2018-09-13 0.295 535,000 +35,000 0.41% 157,825
2018-09-14 2018-09-12 0.300 500,000 +10,000 0.38% 150,000
2018-09-13 2018-09-11 0.295 490,000 +45,000 0.38% 144,550
2018-09-12 2018-09-10 0.290 445,000 +55,000 0.34% 129,050
2018-09-10 2018-09-06 0.310 390,000 -160,000 0.30% 120,900
2018-09-06 2018-09-04 0.233 550,000 -50,000 0.42% 128,150
2018-09-04 2018-08-31 0.240 600,000 -125,000 0.46% 144,000
2018-08-30 2018-08-28 0.218 725,000 -110,000 0.56% 158,050
2018-08-29 2018-08-27 0.255 835,000 -125,000 0.64% 212,925
2018-08-27 2018-08-23 0.265 960,000 +10,000 0.74% 254,400
2018-08-16 2018-08-14 0.260 950,000 +20,000 0.73% 247,000
2018-08-08 2018-08-06 0.270 930,000 +80,000 0.72% 251,100
2018-08-07 2018-08-03 0.300 850,000 -70,000 0.65% 255,000
2018-08-06 2018-08-02 0.275 920,000 +5,000 0.71% 253,000
2018-08-03 2018-08-01 0.265 915,000 +15,000 0.70% 242,475
2018-08-02 2018-07-31 0.280 900,000 -60,000 0.69% 252,000
2018-08-01 2018-07-30 0.249 960,000 -80,000 0.74% 239,040
2018-07-30 2018-07-26 0.235 1,040,000 -45,000 0.80% 244,400
2018-07-27 2018-07-25 0.200 1,085,000 +10,000 0.83% 217,000
2018-07-24 2018-07-20 0.208 1,075,000 +20,000 0.83% 223,600
2018-07-13 2018-07-11 0.153 1,055,000 -20,000 0.81% 161,415
2018-07-05 2018-07-03 0.178 1,075,000 +60,000 0.83% 191,350
2018-07-03 2018-06-28 0.151 1,015,000 +20,000 0.78% 153,265
2018-06-29 2018-06-27 0.152 995,000 -205,000 0.77% 151,240
2018-06-28 2018-06-26 0.169 1,200,000 -70,000 0.92% 202,800
2018-06-27 2018-06-25 0.169 1,270,000 -20,000 0.98% 214,630
2018-06-26 2018-06-22 0.175 1,290,000 -10,000 0.99% 225,750
2018-06-25 2018-06-21 0.179 1,300,000 -280,000 1.00% 232,700
2018-06-22 2018-06-20 0.178 1,580,000 +90,000 1.22% 281,240
2018-06-21 2018-06-19 0.178 1,490,000 +250,000 1.15% 265,220
2018-06-19 2018-06-14 0.194 1,240,000 -20,000 0.95% 240,560
2018-06-15 2018-06-13 0.198 1,260,000 -20,000 0.97% 249,480
2018-06-13 2018-06-11 0.200 1,280,000 +20,000 0.98% 256,000
2018-05-10 2018-05-08 0.250 1,260,000 -50,000 0.97% 315,000
2018-04-26 2018-04-24 0.230 1,310,000 +5,000 1.01% 301,300
2018-04-03 2018-03-28 0.235 1,305,000 +15,000 1.00% 306,675
2018-03-27 2018-03-23 0.228 1,290,000 +270,000 0.99% 294,120
2018-03-05 2018-03-01 0.220 1,020,000 -185,000 0.78% 224,400
2018-03-02 2018-02-28 0.236 1,205,000 +5,000 0.93% 284,380
2018-02-28 2018-02-26 0.241 1,200,000 +20,000 0.92% 289,200
2018-02-27 2018-02-23 0.238 1,180,000 +335,000 0.91% 280,840
2018-02-26 2018-02-22 0.217 845,000 -10,000 0.65% 183,365
2018-02-21 2018-02-15 0.225 855,000 -10,000 0.66% 192,375
2018-02-20 2018-02-13 0.221 865,000 +45,000 0.67% 191,165
2018-02-14 2018-02-12 0.241 820,000 +100,000 0.63% 197,620
2018-02-13 2018-02-09 0.243 720,000 -10,000 0.55% 174,960
2018-01-30 2018-01-26 0.235 730,000 +105,000 0.56% 171,550
2018-01-26 2018-01-24 0.244 625,000 -20,000 0.48% 152,500
2018-01-25 2018-01-23 0.249 645,000 +30,000 0.50% 160,605
2018-01-24 2018-01-22 0.249 615,000 +50,000 0.47% 153,135
2018-01-15 2018-01-11 0.260 565,000 +160,000 0.43% 146,900
2017-12-28 2017-12-22 0.260 405,000 +5,000 0.31% 105,300
2017-12-14 2017-12-12 0.260 400,000 -70,000 0.31% 104,000
2017-12-04 2017-11-30 0.265 470,000 +50,000 0.36% 124,550
2017-11-28 2017-11-24 0.280 420,000 -20,000 0.32% 117,600
2017-11-27 2017-11-23 0.260 440,000 -10,000 0.34% 114,400
2017-11-17 2017-11-15 0.280 450,000 +50,000 0.35% 126,000
2017-11-06 2017-11-02 0.300 400,000 -40,000 0.31% 120,000
2017-11-02 2017-10-31 0.295 440,000 +25,000 0.34% 129,800
2017-10-26 2017-10-24 0.305 415,000 +15,000 0.32% 126,575
2017-10-23 2017-10-19 0.320 400,000 -90,000 0.31% 128,000
2017-10-16 2017-10-12 0.320 490,000 +200,000 0.38% 156,800
2017-09-25 2017-09-21 0.360 290,000 +10,000 0.22% 104,400
2017-09-21 2017-09-19 0.340 280,000 -25,000 0.22% 95,200
2017-09-19 2017-09-15 0.360 305,000 -45,000 0.23% 109,800
2017-09-18 2017-09-14 0.350 350,000 -75,000 0.27% 122,500
2017-09-07 2017-09-05 0.360 425,000 -10,000 0.33% 153,000
2017-09-06 2017-09-04 0.315 435,000 +10,000 0.33% 137,025
2017-08-25 2017-08-22 0.365 425,000 +15,000 0.33% 155,125
2017-08-14 2017-08-10 0.420 410,000 +10,000 0.32% 172,200
2017-08-08 2017-08-04 0.350 400,000 +10,000 0.31% 140,000
2017-08-04 2017-08-02 0.345 390,000 -10,000 0.30% 134,550
2017-08-03 2017-08-01 0.355 400,000 -10,000 0.31% 142,000
2017-07-31 2017-07-27 0.380 410,000 +110,000 0.32% 155,800
2017-07-28 2017-07-26 0.395 300,000 -280,000 0.23% 118,500
2017-07-24 2017-07-20 0.310 580,000 -110,000 0.45% 179,800
2017-07-19 2017-07-17 0.320 690,000 +5,000 0.53% 220,800
2017-07-18 2017-07-14 0.290 685,000 +205,000 0.53% 198,650
2017-07-17 2017-07-13 0.315 480,000 +15,000 0.37% 151,200
2017-07-13 2017-07-11 0.310 465,000 -5,000 0.36% 144,150
2017-07-12 2017-07-10 0.305 470,000 -20,000 0.36% 143,350
2017-07-10 2017-07-06 0.325 490,000 +125,000 0.38% 159,250
2017-07-07 2017-07-05 0.330 365,000 +55,000 0.28% 120,450
2017-07-05 2017-07-03 0.350 310,000 +10,000 0.24% 108,500
2017-07-03 2017-06-29 0.350 300,000 +10,000 0.23% 105,000
2017-06-30 2017-06-28 0.385 290,000 +70,000 0.22% 111,650
2017-06-29 2017-06-27 0.350 220,000 +100,000 0.17% 77,000
2017-06-27 2017-06-23 0.390 120,000 -15,000 0.09% 46,800
2017-06-26 2017-06-22 0.410 135,000 -80,000 0.10% 55,350
2017-06-09 2017-06-07 0.455 215,000 +185,000 0.17% 97,825
2017-06-07 2017-06-05 0.445 30,000 +30,000 0.02% 13,350
2017-06-06 2017-06-02 0.395 0 -25,000
2017-06-02 2017-05-31 0.405 25,000 +25,000 0.02% 10,125
2016-08-18 2016-08-16 0.510 0 -90,000
2016-07-27 2016-07-25 0.810 90,000 +40,000 0.07% 72,900
2016-07-26 2016-07-22 0.790 50,000 +50,000 0.04% 39,500
2016-04-05 2016-03-31 0.400 0 -60,000
2016-03-30 2016-03-24 0.420 60,000 +60,000 0.05% 25,200
2016-03-10 2016-03-08 0.440 0 -100,000
2016-03-07 2016-03-03 0.425 100,000 +100,000 0.08% 42,500
2016-03-02 2016-02-29 0.415 0 -100,000
2016-03-01 2016-02-26 0.445 100,000 -140,000 0.08% 44,500
2016-02-29 2016-02-25 0.420 240,000 +120,000 0.18% 100,800
2016-02-26 2016-02-24 0.450 120,000 -25,000 0.09% 54,000
2016-02-17 2016-02-15 0.425 145,000 -100,000 0.11% 61,625
2016-02-16 2016-02-12 0.435 245,000 +20,000 0.19% 106,575
2016-02-12 2016-02-05 0.435 225,000 +95,000 0.17% 97,875
2016-02-05 2016-02-03 0.450 130,000 +70,000 0.10% 58,500
2016-02-03 2016-02-01 0.445 60,000 +35,000 0.05% 26,700
2016-02-02 2016-01-29 0.435 25,000 +25,000 0.02% 10,875
2016-01-29 2016-01-27 0.425 0 -65,000
2016-01-28 2016-01-26 0.450 65,000 -110,000 0.05% 29,250
2016-01-27 2016-01-25 0.465 175,000 -220,000 0.13% 81,375
2016-01-26 2016-01-22 0.450 395,000 +395,000 0.30% 177,750
2016-01-22 2016-01-20 0.460 0 -100,000
2016-01-19 2016-01-15 0.475 100,000 -100,000 0.08% 47,500
2016-01-18 2016-01-14 0.540 200,000 +100,000 0.15% 108,000
2016-01-14 2016-01-12 0.540 100,000 -100,000 0.08% 54,000
2016-01-13 2016-01-11 0.530 200,000 +100,000 0.15% 106,000
2016-01-12 2016-01-08 0.580 100,000 +100,000 0.08% 58,000
2015-12-21 2015-12-17 0.390 0 -100,000
2015-12-14 2015-12-10 0.405 100,000 -200,000 0.08% 40,500
2015-12-07 2015-12-03 0.395 300,000 +190,000 0.23% 118,500
2015-12-04 2015-12-02 0.430 110,000 +110,000 0.08% 47,300
2015-06-03 2015-06-01 0.650 0 -20,000
2015-06-02 2015-05-29 0.630 20,000 +20,000 0.02% 12,600
2015-05-08 2015-05-06 0.470 0 -100,000
2015-05-07 2015-05-05 0.495 100,000 -105,000 0.08% 49,500
2015-05-06 2015-05-04 0.540 205,000 +205,000 0.16% 110,700
2015-04-10 2015-04-08 0.320 0 -50,000
2015-04-09 2015-04-02 0.345 50,000 +50,000 0.04% 17,250
2014-04-17 2014-04-15 0.208 0 -20,000
2014-04-16 2014-04-14 0.212 20,000 -30,000 0.02% 4,240
2014-04-14 2014-04-10 0.213 50,000 +50,000 0.04% 10,650
2014-04-10 2014-04-08 0.217 0 -185,000
2014-04-07 2014-04-03 0.211 185,000 +80,000 0.14% 39,035
2014-04-03 2014-04-01 0.229 105,000 +50,000 0.08% 24,045
2014-04-01 2014-03-28 0.213 55,000 +55,000 0.04% 11,715
2014-03-31 2014-03-27 0.213 0 -455,000
2014-03-28 2014-03-26 0.248 455,000 +25,000 0.35% 112,840
2014-03-26 2014-03-24 0.265 430,000 -70,000 0.33% 113,950
2014-03-25 2014-03-21 0.232 500,000 +75,000 0.38% 116,000
2014-03-24 2014-03-20 0.232 425,000 -95,000 0.33% 98,600
2014-03-21 2014-03-19 0.248 520,000 +220,000 0.40% 128,960
2014-03-20 2014-03-18 0.260 300,000 -155,000 0.23% 78,000
2014-03-19 2014-03-17 0.260 455,000 +105,000 0.35% 118,300
2014-03-18 2014-03-14 0.265 350,000 +105,000 0.27% 92,750
2014-03-17 2014-03-13 0.285 245,000 -155,000 0.19% 69,825
2014-03-14 2014-03-12 0.231 400,000 -45,000 0.31% 92,400
2014-03-13 2014-03-11 0.255 445,000 +235,000 0.34% 113,475
2014-03-12 2014-03-10 0.240 210,000 +210,000 0.16% 50,400
2014-03-06 2014-03-04 0.244 0 -120,000
2014-03-05 2014-03-03 0.235 120,000 +90,000 0.09% 28,200
2014-03-04 2014-02-28 0.229 30,000 -200,000 0.02% 6,870
2014-03-03 2014-02-27 0.207 230,000 -925,000 0.18% 47,610
2013-12-16 2013-12-12 0.168 1,155,000 -95,000 0.89% 194,040
2013-12-09 2013-12-05 0.185 1,250,000 +30,000 0.96% 231,250
2013-10-22 2013-10-18 0.162 1,220,000 +100,000 0.94% 197,640
2013-10-18 2013-10-16 0.175 1,120,000 +50,000 0.86% 196,000
2013-10-11 2013-10-09 0.168 1,070,000 -15,000 0.82% 179,760
2013-10-10 2013-10-08 0.162 1,085,000 +80,000 0.83% 175,770
2013-10-08 2013-10-04 0.168 1,005,000 +5,000 0.77% 168,840
2013-09-26 2013-09-24 0.174 1,000,000 -40,000 0.77% 174,000
2013-09-23 2013-09-18 0.171 1,040,000 -310,000 0.80% 177,840
2013-09-17 2013-09-13 0.174 1,350,000 -250,000 1.04% 234,900
2013-09-16 2013-09-12 0.176 1,600,000 +100,000 1.23% 281,600
2013-09-13 2013-09-11 0.177 1,500,000 +255,000 1.15% 265,500
2013-09-12 2013-09-10 0.182 1,245,000 -20,000 0.96% 226,590
2013-09-11 2013-09-09 0.180 1,265,000 +200,000 0.97% 227,700
2013-09-10 2013-09-06 0.174 1,065,000 -225,000 0.82% 185,310
2013-09-09 2013-09-05 0.187 1,290,000 +90,000 0.99% 241,230
2013-09-02 2013-08-29 0.191 1,200,000 +105,000 0.92% 229,200
2013-08-29 2013-08-27 0.186 1,095,000 +295,000 0.84% 203,670
2013-08-27 2013-08-23 0.191 800,000 +80,000 0.62% 152,800
2013-08-26 2013-08-22 0.170 720,000 -30,000 0.55% 122,400
2013-08-21 2013-08-19 0.199 750,000 +50,000 0.58% 149,250
2013-08-05 2013-08-01 0.188 700,000 -300,000 0.54% 131,600
2013-08-02 2013-07-31 0.220 1,000,000 -435,000 0.77% 220,000
2013-07-31 2013-07-29 0.134 1,435,000 -20,000 1.10% 192,290
2013-07-29 2013-07-25 0.141 1,455,000 +150,000 1.12% 205,155
2013-06-24 2013-06-20 0.135 1,305,000 +5,000 1.00% 176,175
2013-06-19 2013-06-17 0.130 1,300,000 -30,000 1.00% 169,000
2013-06-17 2013-06-13 0.139 1,330,000 +30,000 1.02% 184,870
2013-05-31 2013-05-29 0.134 1,300,000 -220,000 1.00% 174,200
2013-05-22 2013-05-20 0.145 1,520,000 +85,000 1.17% 220,400
2013-05-21 2013-05-16 0.140 1,435,000 +55,000 1.10% 200,900
2013-05-15 2013-05-13 0.146 1,380,000 +80,000 1.06% 201,480
2013-02-20 2013-02-18 0.168 1,300,000 +50,000 1.00% 218,400
2013-02-06 2013-02-04 0.175 1,250,000 +25,000 0.96% 218,750
2013-02-01 2013-01-30 0.165 1,225,000 +85,000 0.94% 202,125
2013-01-21 2013-01-17 0.143 1,140,000 -10,000 0.88% 163,020
2013-01-17 2013-01-15 0.146 1,150,000 +10,000 0.88% 167,900
2013-01-14 2013-01-10 0.165 1,140,000 +40,000 0.88% 188,100
2013-01-04 2013-01-02 0.152 1,100,000 +100,000 0.85% 167,200
2012-12-11 2012-12-07 0.139 1,000,000 +45,000 0.77% 139,000
2012-12-04 2012-11-30 0.184 955,000 -280,000 0.73% 175,720
2012-12-03 2012-11-29 0.154 1,235,000 +30,000 0.95% 190,190
2012-11-29 2012-11-27 0.170 1,205,000 +10,000 0.93% 204,850
2012-11-28 2012-11-26 0.170 1,195,000 -225,000 0.92% 203,150
2012-11-27 2012-11-23 0.187 1,420,000 +365,000 1.09% 265,540
2012-04-18 2012-04-16 0.154 1,055,000 -60,000 0.81% 162,470
2012-03-26 2012-03-22 0.165 1,115,000 +115,000 0.86% 183,975
2011-12-20 2011-12-16 0.173 1,000,000 -480,000 0.77% 173,000
2011-11-25 2011-11-23 0.154 1,480,000 +20,000 1.14% 227,920
2011-06-30 2011-06-28 0.240 1,460,000 +1,460,000 1.12% 350,400
2009-07-31 2009-07-29 0.100 0 -100,000
2009-07-13 2009-07-09 0.095 100,000 +100,000 0.08% 9,500
2009-06-05 2009-06-03 0.113 0 -100,000
2009-06-02 2009-05-29 0.114 100,000 +100,000 0.08% 11,400
2007-09-03 2007-08-30 0.305 0 -5,000
2007-08-30 2007-08-28 0.285 5,000 +5,000 0.00% 1,425
2007-06-26 2007-06-22 0.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top