History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.171 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.172 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.177 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.175 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.178 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.175 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.172 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.173 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.169 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.176 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.188 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.187 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.179 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.174 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.188 | 0 | -25,000 | ||
| 2025-09-09 | 2025-09-05 | 0.161 | 25,000 | +25,000 | 0.02% | 4,025 |
| 2025-08-29 | 2025-08-27 | 0.190 | 0 | -15,000 | ||
| 2025-08-28 | 2025-08-26 | 0.181 | 15,000 | +15,000 | 0.01% | 2,715 |
| 2025-08-22 | 2025-08-20 | 0.197 | 0 | -5,000 | ||
| 2025-08-21 | 2025-08-19 | 0.170 | 5,000 | +5,000 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.260 | 0 | -5,000 | ||
| 2025-08-14 | 2025-08-12 | 0.270 | 5,000 | +5,000 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 0.250 | 0 | -5,000 | ||
| 2025-08-08 | 2025-08-06 | 0.234 | 5,000 | -5,000 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.234 | 10,000 | +10,000 | 0.01% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.157 | 0 | -15,000 | ||
| 2025-07-29 | 2025-07-25 | 0.124 | 15,000 | +15,000 | 0.01% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.118 | 0 | -25,000 | ||
| 2025-07-17 | 2025-07-15 | 0.121 | 25,000 | +5,000 | 0.02% | 3,025 |
| 2025-07-09 | 2025-07-07 | 0.098 | 20,000 | +5,000 | 0.02% | 1,960 |
| 2025-06-25 | 2025-06-23 | 0.104 | 15,000 | +5,000 | 0.01% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.111 | 10,000 | +10,000 | 0.01% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.141 | 0 | -5,000 | ||
| 2025-03-28 | 2025-03-26 | 0.133 | 5,000 | +5,000 | 0.00% | 665 |
| 2025-03-27 | 2025-03-25 | 0.146 | 0 | -65,000 | ||
| 2025-03-26 | 2025-03-24 | 0.137 | 65,000 | +65,000 | 0.05% | 8,905 |
| 2025-02-21 | 2025-02-19 | 0.108 | 0 | -5,000 | ||
| 2025-02-04 | 2025-01-28 | 0.084 | 5,000 | +5,000 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.080 | 0 | -30,000 | ||
| 2024-11-29 | 2024-11-27 | 0.091 | 30,000 | -5,000 | 0.02% | 2,730 |
| 2024-10-07 | 2024-10-03 | 0.097 | 35,000 | -5,000 | 0.03% | 3,395 |
| 2024-08-23 | 2024-08-21 | 0.092 | 40,000 | -5,000 | 0.03% | 3,680 |
| 2024-03-19 | 2024-03-15 | 0.072 | 45,000 | +45,000 | 0.03% | 3,240 |
| 2024-03-11 | 2024-03-07 | 0.092 | 0 | -5,000 | ||
| 2024-03-05 | 2024-03-01 | 0.072 | 5,000 | +5,000 | 0.00% | 360 |
| 2024-01-18 | 2024-01-16 | 0.069 | 0 | -5,000 | ||
| 2024-01-11 | 2024-01-09 | 0.058 | 5,000 | +5,000 | 0.00% | 290 |
| 2023-06-05 | 2023-06-01 | 0.057 | 0 | -5,000 | ||
| 2023-03-31 | 2023-03-29 | 0.063 | 5,000 | +5,000 | 0.00% | 315 |
| 2022-11-24 | 2022-11-22 | 0.088 | 0 | -5,000 | ||
| 2022-10-26 | 2022-10-24 | 0.065 | 5,000 | +5,000 | 0.00% | 325 |
| 2022-09-27 | 2022-09-23 | 0.076 | 0 | -160,000 | ||
| 2022-09-16 | 2022-09-14 | 0.064 | 160,000 | +35,000 | 0.12% | 10,240 |
| 2022-09-09 | 2022-09-07 | 0.067 | 125,000 | +80,000 | 0.10% | 8,375 |
| 2022-09-06 | 2022-09-02 | 0.070 | 45,000 | -60,000 | 0.03% | 3,150 |
| 2022-09-02 | 2022-08-31 | 0.072 | 105,000 | +55,000 | 0.08% | 7,560 |
| 2022-08-30 | 2022-08-26 | 0.075 | 50,000 | +50,000 | 0.04% | 3,750 |
| 2022-08-18 | 2022-08-16 | 0.080 | 0 | -125,000 | ||
| 2022-08-16 | 2022-08-12 | 0.073 | 125,000 | +30,000 | 0.10% | 9,125 |
| 2022-08-02 | 2022-07-29 | 0.075 | 95,000 | +60,000 | 0.07% | 7,125 |
| 2022-07-27 | 2022-07-25 | 0.073 | 35,000 | +35,000 | 0.03% | 2,555 |
| 2022-07-18 | 2022-07-14 | 0.077 | 0 | -225,000 | ||
| 2022-07-13 | 2022-07-11 | 0.075 | 225,000 | +80,000 | 0.17% | 16,875 |
| 2022-07-12 | 2022-07-08 | 0.076 | 145,000 | +10,000 | 0.11% | 11,020 |
| 2022-07-06 | 2022-07-04 | 0.077 | 135,000 | +130,000 | 0.10% | 10,395 |
| 2022-07-05 | 2022-06-30 | 0.075 | 5,000 | -90,000 | 0.00% | 375 |
| 2022-06-27 | 2022-06-23 | 0.078 | 95,000 | +25,000 | 0.07% | 7,410 |
| 2022-06-24 | 2022-06-22 | 0.100 | 70,000 | +70,000 | 0.05% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.099 | 0 | -155,000 | ||
| 2022-06-16 | 2022-06-14 | 0.094 | 155,000 | +80,000 | 0.12% | 14,570 |
| 2022-06-15 | 2022-06-13 | 0.097 | 75,000 | +35,000 | 0.06% | 7,275 |
| 2022-06-08 | 2022-06-06 | 0.113 | 40,000 | -20,000 | 0.03% | 4,520 |
| 2022-06-06 | 2022-06-01 | 0.105 | 60,000 | -215,000 | 0.05% | 6,300 |
| 2022-06-02 | 2022-05-31 | 0.090 | 275,000 | +95,000 | 0.21% | 24,750 |
| 2022-06-01 | 2022-05-30 | 0.091 | 180,000 | -10,000 | 0.14% | 16,380 |
| 2022-05-27 | 2022-05-25 | 0.085 | 190,000 | -55,000 | 0.15% | 16,150 |
| 2022-05-26 | 2022-05-24 | 0.079 | 245,000 | -5,000 | 0.19% | 19,355 |
| 2022-05-25 | 2022-05-23 | 0.076 | 250,000 | +135,000 | 0.19% | 19,000 |
| 2022-05-24 | 2022-05-20 | 0.082 | 115,000 | +55,000 | 0.09% | 9,430 |
| 2022-05-17 | 2022-05-13 | 0.103 | 60,000 | -300,000 | 0.05% | 6,180 |
| 2022-05-16 | 2022-05-12 | 0.107 | 360,000 | +30,000 | 0.28% | 38,520 |
| 2022-05-13 | 2022-05-11 | 0.118 | 330,000 | -30,000 | 0.25% | 38,940 |
| 2022-05-12 | 2022-05-10 | 0.115 | 360,000 | -65,000 | 0.28% | 41,400 |
| 2022-05-11 | 2022-05-06 | 0.126 | 425,000 | +95,000 | 0.33% | 53,550 |
| 2022-05-10 | 2022-05-05 | 0.160 | 330,000 | +85,000 | 0.25% | 52,800 |
| 2022-05-06 | 2022-05-04 | 0.132 | 245,000 | -20,000 | 0.19% | 32,340 |
| 2022-04-29 | 2022-04-27 | 0.166 | 265,000 | -5,000 | 0.20% | 43,990 |
| 2022-04-28 | 2022-04-26 | 0.115 | 270,000 | +5,000 | 0.21% | 31,050 |
| 2022-04-26 | 2022-04-22 | 0.121 | 265,000 | -165,000 | 0.20% | 32,065 |
| 2022-04-25 | 2022-04-21 | 0.140 | 430,000 | +150,000 | 0.33% | 60,200 |
| 2022-04-21 | 2022-04-19 | 0.142 | 280,000 | +115,000 | 0.22% | 39,760 |
| 2022-04-14 | 2022-04-12 | 0.135 | 165,000 | +115,000 | 0.13% | 22,275 |
| 2022-04-13 | 2022-04-11 | 0.110 | 50,000 | -40,000 | 0.04% | 5,500 |
| 2022-04-11 | 2022-04-07 | 0.124 | 90,000 | -45,000 | 0.07% | 11,160 |
| 2022-04-08 | 2022-04-06 | 0.120 | 135,000 | +70,000 | 0.10% | 16,200 |
| 2022-04-06 | 2022-04-01 | 0.136 | 65,000 | -10,000 | 0.05% | 8,840 |
| 2022-04-04 | 2022-03-31 | 0.133 | 75,000 | +75,000 | 0.06% | 9,975 |
| 2022-03-30 | 2022-03-28 | 0.126 | 0 | -545,000 | ||
| 2022-03-29 | 2022-03-25 | 0.138 | 545,000 | +20,000 | 0.42% | 75,210 |
| 2022-03-25 | 2022-03-23 | 0.126 | 525,000 | -5,000 | 0.40% | 66,150 |
| 2022-03-24 | 2022-03-22 | 0.120 | 530,000 | -285,000 | 0.41% | 63,600 |
| 2022-03-22 | 2022-03-18 | 0.100 | 815,000 | -45,000 | 0.63% | 81,500 |
| 2022-03-10 | 2022-03-08 | 0.075 | 860,000 | +60,000 | 0.66% | 64,500 |
| 2022-03-04 | 2022-03-02 | 0.085 | 800,000 | -50,000 | 0.62% | 68,000 |
| 2022-02-24 | 2022-02-22 | 0.115 | 850,000 | -5,000 | 0.65% | 97,750 |
| 2022-02-22 | 2022-02-18 | 0.114 | 855,000 | +15,000 | 0.66% | 97,470 |
| 2022-02-10 | 2022-02-08 | 0.129 | 840,000 | -65,000 | 0.65% | 108,360 |
| 2022-02-04 | 2022-01-27 | 0.099 | 905,000 | -5,000 | 0.70% | 89,595 |
| 2022-01-12 | 2022-01-10 | 0.115 | 910,000 | +60,000 | 0.70% | 104,650 |
| 2021-12-28 | 2021-12-22 | 0.139 | 850,000 | -110,000 | 0.65% | 118,150 |
| 2021-12-07 | 2021-12-03 | 0.135 | 960,000 | +20,000 | 0.74% | 129,600 |
| 2021-11-30 | 2021-11-26 | 0.145 | 940,000 | -5,000 | 0.72% | 136,300 |
| 2021-11-29 | 2021-11-25 | 0.150 | 945,000 | -5,000 | 0.73% | 141,750 |
| 2021-11-26 | 2021-11-24 | 0.154 | 950,000 | -35,000 | 0.73% | 146,300 |
| 2021-11-23 | 2021-11-19 | 0.158 | 985,000 | +105,000 | 0.76% | 155,630 |
| 2021-11-19 | 2021-11-17 | 0.169 | 880,000 | +25,000 | 0.68% | 148,720 |
| 2021-11-18 | 2021-11-16 | 0.171 | 855,000 | +5,000 | 0.66% | 146,205 |
| 2021-11-17 | 2021-11-15 | 0.188 | 850,000 | -30,000 | 0.65% | 159,800 |
| 2021-11-05 | 2021-11-03 | 0.190 | 880,000 | -210,000 | 0.68% | 167,200 |
| 2021-11-04 | 2021-11-02 | 0.170 | 1,090,000 | +5,000 | 0.84% | 185,300 |
| 2021-10-29 | 2021-10-27 | 0.174 | 1,085,000 | -35,000 | 0.83% | 188,790 |
| 2021-10-27 | 2021-10-25 | 0.162 | 1,120,000 | -10,000 | 0.86% | 181,440 |
| 2021-10-26 | 2021-10-22 | 0.165 | 1,130,000 | -5,000 | 0.87% | 186,450 |
| 2021-10-22 | 2021-10-20 | 0.142 | 1,135,000 | +5,000 | 0.87% | 161,170 |
| 2021-10-11 | 2021-10-07 | 0.193 | 1,130,000 | -75,000 | 0.87% | 218,090 |
| 2021-10-08 | 2021-10-06 | 0.165 | 1,205,000 | -60,000 | 0.93% | 198,825 |
| 2021-10-07 | 2021-10-05 | 0.125 | 1,265,000 | +5,000 | 0.97% | 158,125 |
| 2021-09-29 | 2021-09-27 | 0.125 | 1,260,000 | +25,000 | 0.97% | 157,500 |
| 2021-09-23 | 2021-09-20 | 0.125 | 1,235,000 | -5,000 | 0.95% | 154,375 |
| 2021-09-20 | 2021-09-16 | 0.134 | 1,240,000 | +10,000 | 0.95% | 166,160 |
| 2021-09-15 | 2021-09-13 | 0.153 | 1,230,000 | -25,000 | 0.95% | 188,190 |
| 2021-09-13 | 2021-09-09 | 0.144 | 1,255,000 | -10,000 | 0.97% | 180,720 |
| 2021-09-10 | 2021-09-08 | 0.127 | 1,265,000 | -5,000 | 0.97% | 160,655 |
| 2021-09-07 | 2021-09-03 | 0.135 | 1,270,000 | +740,000 | 0.98% | 171,450 |
| 2021-09-02 | 2021-08-31 | 0.167 | 530,000 | +15,000 | 0.41% | 88,510 |
| 2021-08-31 | 2021-08-27 | 0.191 | 515,000 | +65,000 | 0.40% | 98,365 |
| 2021-08-30 | 2021-08-26 | 0.219 | 450,000 | +340,000 | 0.35% | 98,550 |
| 2021-08-27 | 2021-08-25 | 0.196 | 110,000 | +40,000 | 0.08% | 21,560 |
| 2021-08-26 | 2021-08-24 | 0.165 | 70,000 | +70,000 | 0.05% | 11,550 |
| 2021-08-19 | 2021-08-17 | 0.115 | 0 | -35,000 | ||
| 2021-08-16 | 2021-08-12 | 0.123 | 35,000 | +35,000 | 0.03% | 4,305 |
| 2021-08-03 | 2021-07-30 | 0.110 | 0 | -25,000 | ||
| 2021-08-02 | 2021-07-29 | 0.113 | 25,000 | +25,000 | 0.02% | 2,825 |
| 2021-07-19 | 2021-07-15 | 0.110 | 0 | -5,000 | ||
| 2021-07-15 | 2021-07-13 | 0.133 | 5,000 | -100,000 | 0.00% | 665 |
| 2021-06-15 | 2021-06-10 | 0.079 | 105,000 | +90,000 | 0.08% | 8,295 |
| 2021-05-27 | 2021-05-25 | 0.105 | 15,000 | -25,000 | 0.01% | 1,575 |
| 2021-05-21 | 2021-05-18 | 0.100 | 40,000 | -5,000 | 0.03% | 4,000 |
| 2021-05-20 | 2021-05-17 | 0.090 | 45,000 | +30,000 | 0.03% | 4,050 |
| 2021-05-18 | 2021-05-14 | 0.090 | 15,000 | -15,000 | 0.01% | 1,350 |
| 2021-03-15 | 2021-03-11 | 0.084 | 30,000 | +15,000 | 0.02% | 2,520 |
| 2021-02-25 | 2021-02-23 | 0.123 | 15,000 | +15,000 | 0.01% | 1,845 |
| 2020-12-01 | 2020-11-27 | 0.089 | 0 | -10,000 | ||
| 2020-11-27 | 2020-11-25 | 0.084 | 10,000 | +10,000 | 0.01% | 840 |
| 2020-11-05 | 2020-11-03 | 0.087 | 0 | -5,000 | ||
| 2020-10-27 | 2020-10-22 | 0.087 | 5,000 | -5,000 | 0.00% | 435 |
| 2020-10-12 | 2020-10-08 | 0.086 | 10,000 | +10,000 | 0.01% | 860 |
| 2020-09-16 | 2020-09-14 | 0.096 | 0 | -45,000 | ||
| 2020-09-04 | 2020-09-02 | 0.076 | 45,000 | +5,000 | 0.03% | 3,420 |
| 2020-08-31 | 2020-08-27 | 0.082 | 40,000 | +10,000 | 0.03% | 3,280 |
| 2020-08-26 | 2020-08-24 | 0.088 | 30,000 | +10,000 | 0.02% | 2,640 |
| 2020-08-11 | 2020-08-07 | 0.082 | 20,000 | +20,000 | 0.02% | 1,640 |
| 2020-08-06 | 2020-08-04 | 0.078 | 0 | -30,000 | ||
| 2020-07-27 | 2020-07-23 | 0.085 | 30,000 | +10,000 | 0.02% | 2,550 |
| 2020-07-20 | 2020-07-16 | 0.091 | 20,000 | +20,000 | 0.02% | 1,820 |
| 2020-07-13 | 2020-07-09 | 0.095 | 0 | -80,000 | ||
| 2020-07-09 | 2020-07-07 | 0.124 | 80,000 | -25,000 | 0.06% | 9,920 |
| 2020-07-06 | 2020-07-02 | 0.122 | 105,000 | +10,000 | 0.08% | 12,810 |
| 2020-05-25 | 2020-05-21 | 0.102 | 95,000 | +75,000 | 0.07% | 9,690 |
| 2020-05-19 | 2020-05-15 | 0.085 | 20,000 | -15,000 | 0.02% | 1,700 |
| 2020-05-06 | 2020-05-04 | 0.101 | 35,000 | -10,000 | 0.03% | 3,535 |
| 2020-04-28 | 2020-04-24 | 0.099 | 45,000 | -40,000 | 0.03% | 4,455 |
| 2020-04-23 | 2020-04-21 | 0.099 | 85,000 | -5,000 | 0.07% | 8,415 |
| 2020-04-14 | 2020-04-08 | 0.105 | 90,000 | -30,000 | 0.07% | 9,450 |
| 2020-03-23 | 2020-03-19 | 0.110 | 120,000 | -5,000 | 0.09% | 13,200 |
| 2020-03-12 | 2020-03-10 | 0.137 | 125,000 | -5,000 | 0.10% | 17,125 |
| 2020-03-02 | 2020-02-27 | 0.149 | 130,000 | -5,000 | 0.10% | 19,370 |
| 2020-01-14 | 2020-01-10 | 0.219 | 135,000 | -5,000 | 0.10% | 29,565 |
| 2020-01-07 | 2020-01-03 | 0.180 | 140,000 | -10,000 | 0.11% | 25,200 |
| 2020-01-06 | 2020-01-02 | 0.210 | 150,000 | -5,000 | 0.12% | 31,500 |
| 2020-01-02 | 2019-12-27 | 0.204 | 155,000 | -5,000 | 0.12% | 31,620 |
| 2019-12-20 | 2019-12-18 | 0.194 | 160,000 | -5,000 | 0.12% | 31,040 |
| 2019-12-12 | 2019-12-10 | 0.204 | 165,000 | -5,000 | 0.13% | 33,660 |
| 2019-12-11 | 2019-12-09 | 0.155 | 170,000 | +10,000 | 0.13% | 26,350 |
| 2019-12-05 | 2019-12-03 | 0.180 | 160,000 | -5,000 | 0.12% | 28,800 |
| 2019-11-29 | 2019-11-27 | 0.184 | 165,000 | -15,000 | 0.13% | 30,360 |
| 2019-11-25 | 2019-11-21 | 0.185 | 180,000 | -5,000 | 0.14% | 33,300 |
| 2019-11-06 | 2019-11-04 | 0.150 | 185,000 | +40,000 | 0.14% | 27,750 |
| 2019-11-01 | 2019-10-30 | 0.203 | 145,000 | -5,000 | 0.11% | 29,435 |
| 2019-10-24 | 2019-10-22 | 0.172 | 150,000 | -10,000 | 0.12% | 25,800 |
| 2019-10-22 | 2019-10-18 | 0.170 | 160,000 | +35,000 | 0.12% | 27,200 |
| 2019-10-15 | 2019-10-11 | 0.190 | 125,000 | +50,000 | 0.10% | 23,750 |
| 2019-10-14 | 2019-10-10 | 0.180 | 75,000 | +65,000 | 0.06% | 13,500 |
| 2019-09-11 | 2019-09-09 | 0.205 | 10,000 | -5,000 | 0.01% | 2,050 |
| 2019-09-10 | 2019-09-06 | 0.198 | 15,000 | -20,000 | 0.01% | 2,970 |
| 2019-09-02 | 2019-08-29 | 0.206 | 35,000 | +25,000 | 0.03% | 7,210 |
| 2019-08-21 | 2019-08-19 | 0.187 | 10,000 | -15,000 | 0.01% | 1,870 |
| 2019-08-19 | 2019-08-15 | 0.178 | 25,000 | +15,000 | 0.02% | 4,450 |
| 2019-08-16 | 2019-08-14 | 0.179 | 10,000 | -25,000 | 0.01% | 1,790 |
| 2019-08-14 | 2019-08-12 | 0.163 | 35,000 | +25,000 | 0.03% | 5,705 |
| 2019-08-12 | 2019-08-08 | 0.163 | 10,000 | -20,000 | 0.01% | 1,630 |
| 2019-06-24 | 2019-06-20 | 0.190 | 30,000 | -5,000 | 0.02% | 5,700 |
| 2019-06-05 | 2019-06-03 | 0.260 | 35,000 | -5,000 | 0.03% | 9,100 |
| 2019-05-30 | 2019-05-28 | 0.260 | 40,000 | -5,000 | 0.03% | 10,400 |
| 2019-05-29 | 2019-05-27 | 0.230 | 45,000 | +15,000 | 0.03% | 10,350 |
| 2019-05-28 | 2019-05-24 | 0.260 | 30,000 | -5,000 | 0.02% | 7,800 |
| 2019-05-27 | 2019-05-23 | 0.231 | 35,000 | +5,000 | 0.03% | 8,085 |
| 2019-05-08 | 2019-05-06 | 0.260 | 30,000 | -10,000 | 0.02% | 7,800 |
| 2019-05-07 | 2019-05-03 | 0.255 | 40,000 | +15,000 | 0.03% | 10,200 |
| 2019-04-29 | 2019-04-25 | 0.260 | 25,000 | -25,000 | 0.02% | 6,500 |
| 2019-04-12 | 2019-04-10 | 0.270 | 50,000 | +20,000 | 0.04% | 13,500 |
| 2019-04-01 | 2019-03-28 | 0.290 | 30,000 | -30,000 | 0.02% | 8,700 |
| 2019-03-13 | 2019-03-11 | 0.280 | 60,000 | +35,000 | 0.05% | 16,800 |
| 2019-02-27 | 2019-02-25 | 0.300 | 25,000 | -25,000 | 0.02% | 7,500 |
| 2019-02-26 | 2019-02-22 | 0.280 | 50,000 | -40,000 | 0.04% | 14,000 |
| 2019-02-25 | 2019-02-21 | 0.255 | 90,000 | -5,000 | 0.07% | 22,950 |
| 2019-02-21 | 2019-02-19 | 0.280 | 95,000 | +15,000 | 0.07% | 26,600 |
| 2019-02-12 | 2019-02-08 | 0.275 | 80,000 | -10,000 | 0.06% | 22,000 |
| 2019-02-08 | 2019-01-31 | 0.265 | 90,000 | +5,000 | 0.07% | 23,850 |
| 2019-01-29 | 2019-01-25 | 0.305 | 85,000 | +45,000 | 0.07% | 25,925 |
| 2019-01-21 | 2019-01-17 | 0.310 | 40,000 | -35,000 | 0.03% | 12,400 |
| 2019-01-18 | 2019-01-16 | 0.315 | 75,000 | +60,000 | 0.06% | 23,625 |
| 2019-01-16 | 2019-01-14 | 0.300 | 15,000 | -5,000 | 0.01% | 4,500 |
| 2019-01-11 | 2019-01-09 | 0.305 | 20,000 | -25,000 | 0.02% | 6,100 |
| 2019-01-08 | 2019-01-04 | 0.305 | 45,000 | +30,000 | 0.03% | 13,725 |
| 2019-01-02 | 2018-12-27 | 0.280 | 15,000 | -135,000 | 0.01% | 4,200 |
| 2018-12-27 | 2018-12-20 | 0.285 | 150,000 | +10,000 | 0.12% | 42,750 |
| 2018-12-21 | 2018-12-19 | 0.270 | 140,000 | +125,000 | 0.11% | 37,800 |
| 2018-12-11 | 2018-12-07 | 0.280 | 15,000 | +15,000 | 0.01% | 4,200 |
| 2018-12-03 | 2018-11-29 | 0.275 | 0 | -105,000 | ||
| 2018-11-30 | 2018-11-28 | 0.255 | 105,000 | +105,000 | 0.08% | 26,775 |
| 2018-11-29 | 2018-11-27 | 0.285 | 0 | -165,000 | ||
| 2018-11-28 | 2018-11-26 | 0.285 | 165,000 | +15,000 | 0.13% | 47,025 |
| 2018-11-27 | 2018-11-23 | 0.310 | 150,000 | +150,000 | 0.12% | 46,500 |
| 2018-11-21 | 2018-11-19 | 0.310 | 0 | -130,000 | ||
| 2018-11-20 | 2018-11-16 | 0.305 | 130,000 | -15,000 | 0.10% | 39,650 |
| 2018-11-16 | 2018-11-14 | 0.330 | 145,000 | -5,000 | 0.11% | 47,850 |
| 2018-11-14 | 2018-11-12 | 0.335 | 150,000 | -5,000 | 0.12% | 50,250 |
| 2018-11-13 | 2018-11-09 | 0.330 | 155,000 | +80,000 | 0.12% | 51,150 |
| 2018-11-08 | 2018-11-06 | 0.310 | 75,000 | +75,000 | 0.06% | 23,250 |
| 2018-11-05 | 2018-11-01 | 0.310 | 0 | -145,000 | ||
| 2018-11-02 | 2018-10-31 | 0.310 | 145,000 | +145,000 | 0.11% | 44,950 |
| 2018-10-22 | 2018-10-18 | 0.340 | 0 | -155,000 | ||
| 2018-10-19 | 2018-10-16 | 0.355 | 155,000 | +155,000 | 0.12% | 55,025 |
| 2018-10-18 | 2018-10-15 | 0.355 | 0 | -75,000 | ||
| 2018-10-16 | 2018-10-12 | 0.350 | 75,000 | +35,000 | 0.06% | 26,250 |
| 2018-10-15 | 2018-10-11 | 0.400 | 40,000 | -110,000 | 0.03% | 16,000 |
| 2018-10-12 | 2018-10-10 | 0.375 | 150,000 | -30,000 | 0.12% | 56,250 |
| 2018-10-11 | 2018-10-09 | 0.370 | 180,000 | +20,000 | 0.14% | 66,600 |
| 2018-10-10 | 2018-10-08 | 0.350 | 160,000 | -55,000 | 0.12% | 56,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 215,000 | +75,000 | 0.17% | 68,800 |
| 2018-10-05 | 2018-10-03 | 0.325 | 140,000 | +45,000 | 0.11% | 45,500 |
| 2018-10-03 | 2018-09-28 | 0.330 | 95,000 | -5,000 | 0.07% | 31,350 |
| 2018-09-28 | 2018-09-26 | 0.345 | 100,000 | +30,000 | 0.08% | 34,500 |
| 2018-09-26 | 2018-09-21 | 0.335 | 70,000 | -80,000 | 0.05% | 23,450 |
| 2018-09-24 | 2018-09-20 | 0.340 | 150,000 | +80,000 | 0.12% | 51,000 |
| 2018-09-21 | 2018-09-19 | 0.340 | 70,000 | -75,000 | 0.05% | 23,800 |
| 2018-09-20 | 2018-09-18 | 0.295 | 145,000 | -65,000 | 0.11% | 42,775 |
| 2018-09-12 | 2018-09-10 | 0.290 | 210,000 | +75,000 | 0.16% | 60,900 |
| 2018-09-11 | 2018-09-07 | 0.270 | 135,000 | +65,000 | 0.10% | 36,450 |
| 2018-09-10 | 2018-09-06 | 0.310 | 70,000 | +55,000 | 0.05% | 21,700 |
| 2018-08-13 | 2018-08-09 | 0.260 | 15,000 | -50,000 | 0.01% | 3,900 |
| 2018-08-09 | 2018-08-07 | 0.280 | 65,000 | -40,000 | 0.05% | 18,200 |
| 2018-08-08 | 2018-08-06 | 0.270 | 105,000 | +90,000 | 0.08% | 28,350 |
| 2018-07-31 | 2018-07-27 | 0.231 | 15,000 | -5,000 | 0.01% | 3,465 |
| 2018-07-30 | 2018-07-26 | 0.235 | 20,000 | -130,000 | 0.02% | 4,700 |
| 2018-07-27 | 2018-07-25 | 0.200 | 150,000 | +130,000 | 0.12% | 30,000 |
| 2018-07-23 | 2018-07-19 | 0.209 | 20,000 | -50,000 | 0.02% | 4,180 |
| 2018-07-20 | 2018-07-18 | 0.198 | 70,000 | -35,000 | 0.05% | 13,860 |
| 2018-07-19 | 2018-07-17 | 0.186 | 105,000 | -125,000 | 0.08% | 19,530 |
| 2018-07-16 | 2018-07-12 | 0.156 | 230,000 | +125,000 | 0.18% | 35,880 |
| 2018-07-13 | 2018-07-11 | 0.153 | 105,000 | +20,000 | 0.08% | 16,065 |
| 2018-07-12 | 2018-07-10 | 0.160 | 85,000 | +85,000 | 0.07% | 13,600 |
| 2018-07-06 | 2018-07-04 | 0.180 | 0 | -15,000 | ||
| 2018-07-04 | 2018-06-29 | 0.169 | 15,000 | -25,000 | 0.01% | 2,535 |
| 2018-07-03 | 2018-06-28 | 0.151 | 40,000 | +25,000 | 0.03% | 6,040 |
| 2018-06-25 | 2018-06-21 | 0.179 | 15,000 | -25,000 | 0.01% | 2,685 |
| 2018-06-22 | 2018-06-20 | 0.178 | 40,000 | +10,000 | 0.03% | 7,120 |
| 2018-06-19 | 2018-06-14 | 0.194 | 30,000 | +15,000 | 0.02% | 5,820 |
| 2018-06-06 | 2018-06-04 | 0.225 | 15,000 | -5,000 | 0.01% | 3,375 |
| 2018-06-04 | 2018-05-31 | 0.200 | 20,000 | +5,000 | 0.02% | 4,000 |
| 2018-06-01 | 2018-05-30 | 0.202 | 15,000 | +5,000 | 0.01% | 3,030 |
| 2018-05-25 | 2018-05-23 | 0.209 | 10,000 | -55,000 | 0.01% | 2,090 |
| 2018-05-24 | 2018-05-21 | 0.214 | 65,000 | -5,000 | 0.05% | 13,910 |
| 2018-05-23 | 2018-05-18 | 0.208 | 70,000 | +50,000 | 0.05% | 14,560 |
| 2018-05-21 | 2018-05-17 | 0.220 | 20,000 | +5,000 | 0.02% | 4,400 |
| 2018-05-14 | 2018-05-10 | 0.255 | 15,000 | -5,000 | 0.01% | 3,825 |
| 2018-05-09 | 2018-05-07 | 0.265 | 20,000 | +5,000 | 0.02% | 5,300 |
| 2018-04-17 | 2018-04-13 | 0.225 | 15,000 | -30,000 | 0.01% | 3,375 |
| 2018-04-13 | 2018-04-11 | 0.217 | 45,000 | -20,000 | 0.03% | 9,765 |
| 2018-04-11 | 2018-04-09 | 0.218 | 65,000 | +30,000 | 0.05% | 14,170 |
| 2018-04-06 | 2018-04-03 | 0.216 | 35,000 | +5,000 | 0.03% | 7,560 |
| 2018-04-04 | 2018-03-29 | 0.238 | 30,000 | -45,000 | 0.02% | 7,140 |
| 2018-03-27 | 2018-03-23 | 0.228 | 75,000 | -15,000 | 0.06% | 17,100 |
| 2018-03-26 | 2018-03-22 | 0.210 | 90,000 | +40,000 | 0.07% | 18,900 |
| 2018-03-22 | 2018-03-20 | 0.216 | 50,000 | +45,000 | 0.04% | 10,800 |
| 2018-03-21 | 2018-03-19 | 0.230 | 5,000 | -5,000 | 0.00% | 1,150 |
| 2018-03-19 | 2018-03-15 | 0.216 | 10,000 | +10,000 | 0.01% | 2,160 |
| 2018-03-08 | 2018-03-06 | 0.229 | 0 | -85,000 | ||
| 2018-03-06 | 2018-03-02 | 0.220 | 85,000 | +45,000 | 0.07% | 18,700 |
| 2018-03-05 | 2018-03-01 | 0.220 | 40,000 | +35,000 | 0.03% | 8,800 |
| 2018-02-27 | 2018-02-23 | 0.238 | 5,000 | -360,000 | 0.00% | 1,190 |
| 2018-02-26 | 2018-02-22 | 0.217 | 365,000 | +5,000 | 0.28% | 79,205 |
| 2018-02-20 | 2018-02-13 | 0.221 | 360,000 | -10,000 | 0.28% | 79,560 |
| 2018-02-14 | 2018-02-12 | 0.241 | 370,000 | -5,000 | 0.28% | 89,170 |
| 2018-02-13 | 2018-02-09 | 0.243 | 375,000 | +105,000 | 0.29% | 91,125 |
| 2018-02-05 | 2018-02-01 | 0.243 | 270,000 | +220,000 | 0.21% | 65,610 |
| 2018-01-26 | 2018-01-24 | 0.244 | 50,000 | +5,000 | 0.04% | 12,200 |
| 2018-01-25 | 2018-01-23 | 0.249 | 45,000 | -20,000 | 0.03% | 11,205 |
| 2018-01-24 | 2018-01-22 | 0.249 | 65,000 | -20,000 | 0.05% | 16,185 |
| 2018-01-09 | 2018-01-05 | 0.275 | 85,000 | +10,000 | 0.07% | 23,375 |
| 2018-01-08 | 2018-01-04 | 0.275 | 75,000 | -5,000 | 0.06% | 20,625 |
| 2018-01-03 | 2017-12-29 | 0.280 | 80,000 | -5,000 | 0.06% | 22,400 |
| 2017-12-28 | 2017-12-22 | 0.260 | 85,000 | +5,000 | 0.07% | 22,100 |
| 2017-12-21 | 2017-12-19 | 0.275 | 80,000 | -65,000 | 0.06% | 22,000 |
| 2017-12-14 | 2017-12-12 | 0.260 | 145,000 | +45,000 | 0.11% | 37,700 |
| 2017-12-11 | 2017-12-07 | 0.280 | 100,000 | +70,000 | 0.08% | 28,000 |
| 2017-12-07 | 2017-12-05 | 0.290 | 30,000 | -40,000 | 0.02% | 8,700 |
| 2017-12-04 | 2017-11-30 | 0.265 | 70,000 | +20,000 | 0.05% | 18,550 |
| 2017-11-28 | 2017-11-24 | 0.280 | 50,000 | +5,000 | 0.04% | 14,000 |
| 2017-11-17 | 2017-11-15 | 0.280 | 45,000 | -25,000 | 0.03% | 12,600 |
| 2017-11-14 | 2017-11-10 | 0.290 | 70,000 | +35,000 | 0.05% | 20,300 |
| 2017-11-08 | 2017-11-06 | 0.315 | 35,000 | -85,000 | 0.03% | 11,025 |
| 2017-11-07 | 2017-11-03 | 0.300 | 120,000 | +15,000 | 0.09% | 36,000 |
| 2017-11-06 | 2017-11-02 | 0.300 | 105,000 | +20,000 | 0.08% | 31,500 |
| 2017-11-02 | 2017-10-31 | 0.295 | 85,000 | +5,000 | 0.07% | 25,075 |
| 2017-10-25 | 2017-10-23 | 0.315 | 80,000 | -5,000 | 0.06% | 25,200 |
| 2017-10-23 | 2017-10-19 | 0.320 | 85,000 | -170,000 | 0.07% | 27,200 |
| 2017-10-18 | 2017-10-16 | 0.325 | 255,000 | +35,000 | 0.20% | 82,875 |
| 2017-09-25 | 2017-09-21 | 0.360 | 220,000 | +125,000 | 0.17% | 79,200 |
| 2017-09-21 | 2017-09-19 | 0.340 | 95,000 | -20,000 | 0.07% | 32,300 |
| 2017-09-19 | 2017-09-15 | 0.360 | 115,000 | +40,000 | 0.09% | 41,400 |
| 2017-09-18 | 2017-09-14 | 0.350 | 75,000 | -40,000 | 0.06% | 26,250 |
| 2017-09-15 | 2017-09-13 | 0.320 | 115,000 | -5,000 | 0.09% | 36,800 |
| 2017-09-14 | 2017-09-12 | 0.330 | 120,000 | +5,000 | 0.09% | 39,600 |
| 2017-09-08 | 2017-09-06 | 0.330 | 115,000 | +50,000 | 0.09% | 37,950 |
| 2017-09-07 | 2017-09-05 | 0.360 | 65,000 | +30,000 | 0.05% | 23,400 |
| 2017-08-11 | 2017-08-09 | 0.365 | 35,000 | -10,000 | 0.03% | 12,775 |
| 2017-08-09 | 2017-08-07 | 0.365 | 45,000 | +5,000 | 0.03% | 16,425 |
| 2017-08-04 | 2017-08-02 | 0.345 | 40,000 | +5,000 | 0.03% | 13,800 |
| 2017-07-28 | 2017-07-26 | 0.395 | 35,000 | +5,000 | 0.03% | 13,825 |
| 2017-07-26 | 2017-07-24 | 0.350 | 30,000 | -5,000 | 0.02% | 10,500 |
| 2017-07-24 | 2017-07-20 | 0.310 | 35,000 | +25,000 | 0.03% | 10,850 |
| 2017-07-21 | 2017-07-19 | 0.345 | 10,000 | -30,000 | 0.01% | 3,450 |
| 2017-07-19 | 2017-07-17 | 0.320 | 40,000 | +10,000 | 0.03% | 12,800 |
| 2017-07-18 | 2017-07-14 | 0.290 | 30,000 | +20,000 | 0.02% | 8,700 |
| 2017-07-10 | 2017-07-06 | 0.325 | 10,000 | +10,000 | 0.01% | 3,250 |
| 2017-07-07 | 2017-07-05 | 0.330 | 0 | -100,000 | ||
| 2017-07-03 | 2017-06-29 | 0.350 | 100,000 | +100,000 | 0.08% | 35,000 |
| 2017-06-30 | 2017-06-28 | 0.385 | 0 | -70,000 | ||
| 2017-06-29 | 2017-06-27 | 0.350 | 70,000 | +15,000 | 0.05% | 24,500 |
| 2017-06-27 | 2017-06-23 | 0.390 | 55,000 | -5,000 | 0.04% | 21,450 |
| 2017-06-23 | 2017-06-21 | 0.435 | 60,000 | -5,000 | 0.05% | 26,100 |
| 2017-06-20 | 2017-06-16 | 0.455 | 65,000 | +40,000 | 0.05% | 29,575 |
| 2017-06-14 | 2017-06-12 | 0.440 | 25,000 | +25,000 | 0.02% | 11,000 |
| 2017-05-26 | 2017-05-24 | 0.445 | 0 | -5,000 | ||
| 2017-05-24 | 2017-05-22 | 0.455 | 5,000 | +5,000 | 0.00% | 2,275 |
| 2017-05-04 | 2017-04-28 | 0.460 | 0 | -30,000 | ||
| 2017-05-02 | 2017-04-27 | 0.470 | 30,000 | -5,000 | 0.02% | 14,100 |
| 2017-04-26 | 2017-04-24 | 0.450 | 35,000 | +10,000 | 0.03% | 15,750 |
| 2017-04-25 | 2017-04-21 | 0.465 | 25,000 | +5,000 | 0.02% | 11,625 |
| 2017-04-24 | 2017-04-20 | 0.465 | 20,000 | -10,000 | 0.02% | 9,300 |
| 2017-04-21 | 2017-04-19 | 0.445 | 30,000 | +20,000 | 0.02% | 13,350 |
| 2017-04-18 | 2017-04-12 | 0.475 | 10,000 | +10,000 | 0.01% | 4,750 |
| 2017-04-13 | 2017-04-11 | 0.470 | 0 | -60,000 | ||
| 2017-04-03 | 2017-03-30 | 0.450 | 60,000 | -10,000 | 0.05% | 27,000 |
| 2017-03-31 | 2017-03-29 | 0.470 | 70,000 | -55,000 | 0.05% | 32,900 |
| 2017-03-30 | 2017-03-28 | 0.480 | 125,000 | +90,000 | 0.10% | 60,000 |
| 2017-03-28 | 2017-03-24 | 0.495 | 35,000 | -55,000 | 0.03% | 17,325 |
| 2017-03-24 | 2017-03-22 | 0.480 | 90,000 | +60,000 | 0.07% | 43,200 |
| 2017-03-21 | 2017-03-17 | 0.500 | 30,000 | -5,000 | 0.02% | 15,000 |
| 2017-03-20 | 2017-03-16 | 0.475 | 35,000 | +5,000 | 0.03% | 16,625 |
| 2017-03-17 | 2017-03-15 | 0.475 | 30,000 | +10,000 | 0.02% | 14,250 |
| 2017-03-07 | 2017-03-03 | 0.510 | 20,000 | -45,000 | 0.02% | 10,200 |
| 2017-03-06 | 2017-03-02 | 0.520 | 65,000 | +45,000 | 0.05% | 33,800 |
| 2017-03-03 | 2017-03-01 | 0.490 | 20,000 | +20,000 | 0.02% | 9,800 |
| 2017-03-02 | 2017-02-28 | 0.480 | 0 | -5,000 | ||
| 2017-03-01 | 2017-02-27 | 0.485 | 5,000 | -35,000 | 0.00% | 2,425 |
| 2017-02-27 | 2017-02-23 | 0.475 | 40,000 | +5,000 | 0.03% | 19,000 |
| 2017-02-22 | 2017-02-20 | 0.475 | 35,000 | +30,000 | 0.03% | 16,625 |
| 2017-02-10 | 2017-02-08 | 0.490 | 5,000 | -30,000 | 0.00% | 2,450 |
| 2017-02-09 | 2017-02-07 | 0.475 | 35,000 | +5,000 | 0.03% | 16,625 |
| 2017-02-08 | 2017-02-06 | 0.475 | 30,000 | +5,000 | 0.02% | 14,250 |
| 2017-02-06 | 2017-02-02 | 0.475 | 25,000 | +20,000 | 0.02% | 11,875 |
| 2017-01-26 | 2017-01-24 | 0.495 | 5,000 | +5,000 | 0.00% | 2,475 |
| 2017-01-18 | 2017-01-16 | 0.475 | 0 | -35,000 | ||
| 2017-01-12 | 2017-01-10 | 0.510 | 35,000 | +5,000 | 0.03% | 17,850 |
| 2017-01-10 | 2017-01-06 | 0.530 | 30,000 | -5,000 | 0.02% | 15,900 |
| 2017-01-06 | 2017-01-04 | 0.500 | 35,000 | -10,000 | 0.03% | 17,500 |
| 2016-12-28 | 2016-12-22 | 0.540 | 45,000 | +40,000 | 0.03% | 24,300 |
| 2016-12-23 | 2016-12-21 | 0.540 | 5,000 | -35,000 | 0.00% | 2,700 |
| 2016-12-22 | 2016-12-20 | 0.500 | 40,000 | -15,000 | 0.03% | 20,000 |
| 2016-12-19 | 2016-12-15 | 0.570 | 55,000 | +35,000 | 0.04% | 31,350 |
| 2016-12-15 | 2016-12-13 | 0.630 | 20,000 | +20,000 | 0.02% | 12,600 |
| 2016-12-14 | 2016-12-12 | 0.640 | 0 | -15,000 | ||
| 2016-12-13 | 2016-12-09 | 0.650 | 15,000 | -45,000 | 0.01% | 9,750 |
| 2016-12-09 | 2016-12-07 | 0.500 | 60,000 | +25,000 | 0.05% | 30,000 |
| 2016-12-08 | 2016-12-06 | 0.485 | 35,000 | -5,000 | 0.03% | 16,975 |
| 2016-12-07 | 2016-12-05 | 0.455 | 40,000 | +40,000 | 0.03% | 18,200 |
| 2016-11-29 | 2016-11-25 | 0.440 | 0 | -25,000 | ||
| 2016-11-28 | 2016-11-24 | 0.435 | 25,000 | +5,000 | 0.02% | 10,875 |
| 2016-11-22 | 2016-11-18 | 0.450 | 20,000 | +20,000 | 0.02% | 9,000 |
| 2016-11-14 | 2016-11-10 | 0.480 | 0 | -20,000 | ||
| 2016-11-11 | 2016-11-09 | 0.460 | 20,000 | +10,000 | 0.02% | 9,200 |
| 2016-11-10 | 2016-11-08 | 0.485 | 10,000 | +10,000 | 0.01% | 4,850 |
| 2016-11-08 | 2016-11-04 | 0.490 | 0 | -15,000 | ||
| 2016-11-04 | 2016-11-02 | 0.460 | 15,000 | -25,000 | 0.01% | 6,900 |
| 2016-11-03 | 2016-11-01 | 0.465 | 40,000 | -20,000 | 0.03% | 18,600 |
| 2016-11-02 | 2016-10-31 | 0.465 | 60,000 | +5,000 | 0.05% | 27,900 |
| 2016-11-01 | 2016-10-28 | 0.480 | 55,000 | -60,000 | 0.04% | 26,400 |
| 2016-10-31 | 2016-10-27 | 0.495 | 115,000 | -15,000 | 0.09% | 56,925 |
| 2016-10-28 | 2016-10-26 | 0.500 | 130,000 | +30,000 | 0.10% | 65,000 |
| 2016-10-27 | 2016-10-25 | 0.480 | 100,000 | +30,000 | 0.08% | 48,000 |
| 2016-10-26 | 2016-10-24 | 0.485 | 70,000 | -40,000 | 0.05% | 33,950 |
| 2016-10-25 | 2016-10-20 | 0.500 | 110,000 | -10,000 | 0.08% | 55,000 |
| 2016-10-24 | 2016-10-19 | 0.490 | 120,000 | +5,000 | 0.09% | 58,800 |
| 2016-10-20 | 2016-10-18 | 0.495 | 115,000 | +75,000 | 0.09% | 56,925 |
| 2016-10-19 | 2016-10-17 | 0.465 | 40,000 | +40,000 | 0.03% | 18,600 |
| 2016-10-18 | 2016-10-14 | 0.495 | 0 | -35,000 | ||
| 2016-10-17 | 2016-10-13 | 0.500 | 35,000 | -10,000 | 0.03% | 17,500 |
| 2016-10-11 | 2016-10-06 | 0.500 | 45,000 | +30,000 | 0.03% | 22,500 |
| 2016-10-07 | 2016-10-05 | 0.510 | 15,000 | -40,000 | 0.01% | 7,650 |
| 2016-10-06 | 2016-10-04 | 0.500 | 55,000 | +25,000 | 0.04% | 27,500 |
| 2016-10-05 | 2016-10-03 | 0.510 | 30,000 | +20,000 | 0.02% | 15,300 |
| 2016-10-04 | 2016-09-30 | 0.490 | 10,000 | -25,000 | 0.01% | 4,900 |
| 2016-09-29 | 2016-09-27 | 0.495 | 35,000 | +25,000 | 0.03% | 17,325 |
| 2016-09-28 | 2016-09-26 | 0.490 | 10,000 | -30,000 | 0.01% | 4,900 |
| 2016-09-27 | 2016-09-23 | 0.495 | 40,000 | +30,000 | 0.03% | 19,800 |
| 2016-09-26 | 2016-09-22 | 0.520 | 10,000 | -20,000 | 0.01% | 5,200 |
| 2016-09-23 | 2016-09-21 | 0.480 | 30,000 | +5,000 | 0.02% | 14,400 |
| 2016-09-22 | 2016-09-20 | 0.470 | 25,000 | +25,000 | 0.02% | 11,750 |
| 2016-09-21 | 2016-09-19 | 0.465 | 0 | -10,000 | ||
| 2016-09-20 | 2016-09-15 | 0.460 | 10,000 | -15,000 | 0.01% | 4,600 |
| 2016-09-19 | 2016-09-14 | 0.435 | 25,000 | -5,000 | 0.02% | 10,875 |
| 2016-09-14 | 2016-09-12 | 0.450 | 30,000 | +25,000 | 0.02% | 13,500 |
| 2016-09-13 | 2016-09-09 | 0.455 | 5,000 | -40,000 | 0.00% | 2,275 |
| 2016-09-09 | 2016-09-07 | 0.450 | 45,000 | +30,000 | 0.03% | 20,250 |
| 2016-09-08 | 2016-09-06 | 0.480 | 15,000 | -40,000 | 0.01% | 7,200 |
| 2016-09-07 | 2016-09-05 | 0.435 | 55,000 | +10,000 | 0.04% | 23,925 |
| 2016-09-06 | 2016-09-02 | 0.445 | 45,000 | +30,000 | 0.03% | 20,025 |
| 2016-09-02 | 2016-08-31 | 0.460 | 15,000 | -5,000 | 0.01% | 6,900 |
| 2016-09-01 | 2016-08-30 | 0.455 | 20,000 | -40,000 | 0.02% | 9,100 |
| 2016-08-31 | 2016-08-29 | 0.465 | 60,000 | -10,000 | 0.05% | 27,900 |
| 2016-08-30 | 2016-08-26 | 0.500 | 70,000 | +35,000 | 0.05% | 35,000 |
| 2016-08-26 | 2016-08-24 | 0.530 | 35,000 | -20,000 | 0.03% | 18,550 |
| 2016-08-25 | 2016-08-23 | 0.520 | 55,000 | +25,000 | 0.04% | 28,600 |
| 2016-08-19 | 2016-08-17 | 0.530 | 30,000 | -5,000 | 0.02% | 15,900 |
| 2016-08-18 | 2016-08-16 | 0.510 | 35,000 | -10,000 | 0.03% | 17,850 |
| 2016-08-17 | 2016-08-15 | 0.550 | 45,000 | +15,000 | 0.03% | 24,750 |
| 2016-08-12 | 2016-08-10 | 0.560 | 30,000 | -5,000 | 0.02% | 16,800 |
| 2016-08-11 | 2016-08-09 | 0.610 | 35,000 | -40,000 | 0.03% | 21,350 |
| 2016-08-10 | 2016-08-08 | 0.640 | 75,000 | +55,000 | 0.06% | 48,000 |
| 2016-08-09 | 2016-08-05 | 0.550 | 20,000 | +20,000 | 0.02% | 11,000 |
| 2016-07-27 | 2016-07-25 | 0.810 | 0 | -30,000 | ||
| 2016-07-26 | 2016-07-22 | 0.790 | 30,000 | +30,000 | 0.02% | 23,700 |
| 2016-07-25 | 2016-07-21 | 0.640 | 0 | -55,000 | ||
| 2016-07-22 | 2016-07-20 | 0.700 | 55,000 | -20,000 | 0.04% | 38,500 |
| 2016-07-21 | 2016-07-19 | 0.540 | 75,000 | +75,000 | 0.06% | 40,500 |
| 2016-07-20 | 2016-07-18 | 0.630 | 0 | -60,000 | ||
| 2016-07-19 | 2016-07-15 | 0.590 | 60,000 | +60,000 | 0.05% | 35,400 |
| 2016-07-18 | 2016-07-14 | 0.440 | 0 | -70,000 | ||
| 2016-07-12 | 2016-07-08 | 0.395 | 70,000 | -25,000 | 0.05% | 27,650 |
| 2016-07-11 | 2016-07-07 | 0.400 | 95,000 | +30,000 | 0.07% | 38,000 |
| 2016-06-30 | 2016-06-28 | 0.390 | 65,000 | -25,000 | 0.05% | 25,350 |
| 2016-06-29 | 2016-06-27 | 0.355 | 90,000 | +10,000 | 0.07% | 31,950 |
| 2016-06-28 | 2016-06-24 | 0.360 | 80,000 | +15,000 | 0.06% | 28,800 |
| 2016-06-07 | 2016-06-03 | 0.400 | 65,000 | +5,000 | 0.05% | 26,000 |
| 2016-06-01 | 2016-05-30 | 0.380 | 60,000 | -30,000 | 0.05% | 22,800 |
| 2016-05-24 | 2016-05-20 | 0.405 | 90,000 | +30,000 | 0.07% | 36,450 |
| 2016-05-13 | 2016-05-11 | 0.435 | 60,000 | -25,000 | 0.05% | 26,100 |
| 2016-05-11 | 2016-05-09 | 0.415 | 85,000 | +20,000 | 0.07% | 35,275 |
| 2016-05-10 | 2016-05-06 | 0.445 | 65,000 | +5,000 | 0.05% | 28,925 |
| 2016-05-06 | 2016-05-04 | 0.450 | 60,000 | -50,000 | 0.05% | 27,000 |
| 2016-05-05 | 2016-05-03 | 0.450 | 110,000 | +25,000 | 0.08% | 49,500 |
| 2016-05-04 | 2016-04-29 | 0.455 | 85,000 | -20,000 | 0.07% | 38,675 |
| 2016-05-03 | 2016-04-28 | 0.400 | 105,000 | -35,000 | 0.08% | 42,000 |
| 2016-04-29 | 2016-04-27 | 0.420 | 140,000 | -5,000 | 0.11% | 58,800 |
| 2016-04-28 | 2016-04-26 | 0.410 | 145,000 | +45,000 | 0.11% | 59,450 |
| 2016-04-27 | 2016-04-25 | 0.435 | 100,000 | -5,000 | 0.08% | 43,500 |
| 2016-04-26 | 2016-04-22 | 0.415 | 105,000 | -35,000 | 0.08% | 43,575 |
| 2016-04-22 | 2016-04-20 | 0.395 | 140,000 | +35,000 | 0.11% | 55,300 |
| 2016-04-21 | 2016-04-19 | 0.430 | 105,000 | -35,000 | 0.08% | 45,150 |
| 2016-04-20 | 2016-04-18 | 0.410 | 140,000 | +35,000 | 0.11% | 57,400 |
| 2016-04-15 | 2016-04-13 | 0.390 | 105,000 | +5,000 | 0.08% | 40,950 |
| 2016-04-08 | 2016-04-06 | 0.385 | 100,000 | -45,000 | 0.08% | 38,500 |
| 2016-03-30 | 2016-03-24 | 0.420 | 145,000 | -15,000 | 0.11% | 60,900 |
| 2016-03-29 | 2016-03-23 | 0.420 | 160,000 | +45,000 | 0.12% | 67,200 |
| 2016-03-24 | 2016-03-22 | 0.420 | 115,000 | -5,000 | 0.09% | 48,300 |
| 2016-03-23 | 2016-03-21 | 0.425 | 120,000 | -5,000 | 0.09% | 51,000 |
| 2016-03-22 | 2016-03-18 | 0.435 | 125,000 | -30,000 | 0.10% | 54,375 |
| 2016-03-16 | 2016-03-14 | 0.440 | 155,000 | +40,000 | 0.12% | 68,200 |
| 2016-03-15 | 2016-03-11 | 0.440 | 115,000 | -95,000 | 0.09% | 50,600 |
| 2016-03-11 | 2016-03-09 | 0.460 | 210,000 | +75,000 | 0.16% | 96,600 |
| 2016-03-10 | 2016-03-08 | 0.440 | 135,000 | +5,000 | 0.10% | 59,400 |
| 2016-03-09 | 2016-03-07 | 0.460 | 130,000 | -40,000 | 0.10% | 59,800 |
| 2016-03-07 | 2016-03-03 | 0.425 | 170,000 | -5,000 | 0.13% | 72,250 |
| 2016-03-04 | 2016-03-02 | 0.415 | 175,000 | -35,000 | 0.13% | 72,625 |
| 2016-03-03 | 2016-03-01 | 0.410 | 210,000 | -5,000 | 0.16% | 86,100 |
| 2016-03-01 | 2016-02-26 | 0.445 | 215,000 | +25,000 | 0.17% | 95,675 |
| 2016-02-29 | 2016-02-25 | 0.420 | 190,000 | +5,000 | 0.15% | 79,800 |
| 2016-02-26 | 2016-02-24 | 0.450 | 185,000 | +20,000 | 0.14% | 83,250 |
| 2016-02-25 | 2016-02-23 | 0.435 | 165,000 | +20,000 | 0.13% | 71,775 |
| 2016-02-22 | 2016-02-18 | 0.455 | 145,000 | -30,000 | 0.11% | 65,975 |
| 2016-02-15 | 2016-02-11 | 0.420 | 175,000 | +10,000 | 0.13% | 73,500 |
| 2016-02-12 | 2016-02-05 | 0.435 | 165,000 | +10,000 | 0.13% | 71,775 |
| 2016-02-11 | 2016-02-04 | 0.455 | 155,000 | -15,000 | 0.12% | 70,525 |
| 2016-02-05 | 2016-02-03 | 0.450 | 170,000 | +20,000 | 0.13% | 76,500 |
| 2016-02-04 | 2016-02-02 | 0.440 | 150,000 | -45,000 | 0.12% | 66,000 |
| 2016-02-02 | 2016-01-29 | 0.435 | 195,000 | +20,000 | 0.15% | 84,825 |
| 2016-02-01 | 2016-01-28 | 0.405 | 175,000 | -50,000 | 0.13% | 70,875 |
| 2016-01-29 | 2016-01-27 | 0.425 | 225,000 | +30,000 | 0.17% | 95,625 |
| 2016-01-27 | 2016-01-25 | 0.465 | 195,000 | +15,000 | 0.15% | 90,675 |
| 2016-01-26 | 2016-01-22 | 0.450 | 180,000 | +15,000 | 0.14% | 81,000 |
| 2016-01-25 | 2016-01-21 | 0.465 | 165,000 | -50,000 | 0.13% | 76,725 |
| 2016-01-21 | 2016-01-19 | 0.500 | 215,000 | +195,000 | 0.17% | 107,500 |
| 2016-01-20 | 2016-01-18 | 0.465 | 20,000 | +5,000 | 0.02% | 9,300 |
| 2016-01-19 | 2016-01-15 | 0.475 | 15,000 | +15,000 | 0.01% | 7,125 |
| 2016-01-13 | 2016-01-11 | 0.530 | 0 | -10,000 | ||
| 2016-01-12 | 2016-01-08 | 0.580 | 10,000 | +10,000 | 0.01% | 5,800 |
| 2016-01-06 | 2016-01-04 | 0.365 | 0 | -20,000 | ||
| 2016-01-05 | 2015-12-31 | 0.405 | 20,000 | +20,000 | 0.02% | 8,100 |
| 2015-12-29 | 2015-12-24 | 0.390 | 0 | -20,000 | ||
| 2015-12-28 | 2015-12-22 | 0.375 | 20,000 | -20,000 | 0.02% | 7,500 |
| 2015-12-23 | 2015-12-21 | 0.405 | 40,000 | +40,000 | 0.03% | 16,200 |
| 2015-12-10 | 2015-12-08 | 0.410 | 0 | -35,000 | ||
| 2015-12-09 | 2015-12-07 | 0.420 | 35,000 | +35,000 | 0.03% | 14,700 |
| 2015-12-03 | 2015-12-01 | 0.375 | 0 | -5,000 | ||
| 2015-12-01 | 2015-11-27 | 0.325 | 5,000 | -10,000 | 0.00% | 1,625 |
| 2015-11-27 | 2015-11-25 | 0.330 | 15,000 | +5,000 | 0.01% | 4,950 |
| 2015-11-26 | 2015-11-24 | 0.335 | 10,000 | -75,000 | 0.01% | 3,350 |
| 2015-11-25 | 2015-11-23 | 0.360 | 85,000 | -5,000 | 0.07% | 30,600 |
| 2015-11-24 | 2015-11-20 | 0.350 | 90,000 | -5,000 | 0.07% | 31,500 |
| 2015-11-23 | 2015-11-19 | 0.340 | 95,000 | +95,000 | 0.07% | 32,300 |
| 2015-11-20 | 2015-11-18 | 0.340 | 0 | -25,000 | ||
| 2015-11-19 | 2015-11-17 | 0.335 | 25,000 | -5,000 | 0.02% | 8,375 |
| 2015-11-11 | 2015-11-09 | 0.335 | 30,000 | +30,000 | 0.02% | 10,050 |
| 2015-11-06 | 2015-11-04 | 0.350 | 0 | -30,000 | ||
| 2015-10-28 | 2015-10-26 | 0.340 | 30,000 | +25,000 | 0.02% | 10,200 |
| 2015-10-22 | 2015-10-19 | 0.350 | 5,000 | -5,000 | 0.00% | 1,750 |
| 2015-10-20 | 2015-10-16 | 0.360 | 10,000 | +10,000 | 0.01% | 3,600 |
| 2015-10-14 | 2015-10-12 | 0.370 | 0 | -30,000 | ||
| 2015-10-12 | 2015-10-08 | 0.325 | 30,000 | +5,000 | 0.02% | 9,750 |
| 2015-10-08 | 2015-10-06 | 0.315 | 25,000 | +25,000 | 0.02% | 7,875 |
| 2015-10-06 | 2015-10-02 | 0.305 | 0 | -15,000 | ||
| 2015-10-05 | 2015-09-30 | 0.270 | 15,000 | +15,000 | 0.01% | 4,050 |
| 2015-09-24 | 2015-09-22 | 0.300 | 0 | -30,000 | ||
| 2015-09-15 | 2015-09-11 | 0.290 | 30,000 | +30,000 | 0.02% | 8,700 |
| 2015-09-11 | 2015-09-09 | 0.290 | 0 | -35,000 | ||
| 2015-09-10 | 2015-09-08 | 0.295 | 35,000 | -5,000 | 0.03% | 10,325 |
| 2015-09-01 | 2015-08-28 | 0.330 | 40,000 | -5,000 | 0.03% | 13,200 |
| 2015-08-28 | 2015-08-26 | 0.300 | 45,000 | -15,000 | 0.03% | 13,500 |
| 2015-08-27 | 2015-08-25 | 0.290 | 60,000 | +35,000 | 0.05% | 17,400 |
| 2015-08-26 | 2015-08-24 | 0.265 | 25,000 | +25,000 | 0.02% | 6,625 |
| 2015-07-28 | 2015-07-24 | 0.390 | 0 | -15,000 | ||
| 2015-07-27 | 2015-07-23 | 0.390 | 15,000 | +15,000 | 0.01% | 5,850 |
| 2015-07-09 | 2015-07-07 | 0.350 | 0 | -30,000 | ||
| 2015-07-08 | 2015-07-06 | 0.395 | 30,000 | +5,000 | 0.02% | 11,850 |
| 2015-07-07 | 2015-07-03 | 0.450 | 25,000 | +25,000 | 0.02% | 11,250 |
| 2015-06-25 | 2015-06-23 | 0.540 | 0 | -145,000 | ||
| 2015-06-24 | 2015-06-22 | 0.490 | 145,000 | -125,000 | 0.11% | 71,050 |
| 2015-06-23 | 2015-06-19 | 0.500 | 270,000 | +270,000 | 0.21% | 135,000 |
| 2015-06-15 | 2015-06-11 | 0.540 | 0 | -385,000 | ||
| 2015-06-12 | 2015-06-10 | 0.530 | 385,000 | +130,000 | 0.30% | 204,050 |
| 2015-06-11 | 2015-06-09 | 0.500 | 255,000 | +155,000 | 0.20% | 127,500 |
| 2015-06-10 | 2015-06-08 | 0.550 | 100,000 | +75,000 | 0.08% | 55,000 |
| 2015-06-09 | 2015-06-05 | 0.560 | 25,000 | +25,000 | 0.02% | 14,000 |
| 2015-06-08 | 2015-06-04 | 0.530 | 0 | -425,000 | ||
| 2015-06-05 | 2015-06-03 | 0.570 | 425,000 | +180,000 | 0.33% | 242,250 |
| 2015-06-04 | 2015-06-02 | 0.600 | 245,000 | +125,000 | 0.19% | 147,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 120,000 | -90,000 | 0.09% | 78,000 |
| 2015-06-02 | 2015-05-29 | 0.630 | 210,000 | +150,000 | 0.16% | 132,300 |
| 2015-06-01 | 2015-05-28 | 0.600 | 60,000 | -90,000 | 0.05% | 36,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 150,000 | +40,000 | 0.12% | 94,500 |
| 2015-05-28 | 2015-05-26 | 0.580 | 110,000 | -35,000 | 0.08% | 63,800 |
| 2015-05-26 | 2015-05-21 | 0.530 | 145,000 | +30,000 | 0.11% | 76,850 |
| 2015-05-22 | 2015-05-20 | 0.570 | 115,000 | +10,000 | 0.09% | 65,550 |
| 2015-05-21 | 2015-05-19 | 0.550 | 105,000 | -65,000 | 0.08% | 57,750 |
| 2015-05-20 | 2015-05-18 | 0.520 | 170,000 | +15,000 | 0.13% | 88,400 |
| 2015-05-19 | 2015-05-15 | 0.470 | 155,000 | +5,000 | 0.12% | 72,850 |
| 2015-05-18 | 2015-05-14 | 0.480 | 150,000 | +95,000 | 0.12% | 72,000 |
| 2015-05-15 | 2015-05-13 | 0.470 | 55,000 | -135,000 | 0.04% | 25,850 |
| 2015-05-13 | 2015-05-11 | 0.445 | 190,000 | +60,000 | 0.15% | 84,550 |
| 2015-05-12 | 2015-05-08 | 0.455 | 130,000 | -55,000 | 0.10% | 59,150 |
| 2015-05-08 | 2015-05-06 | 0.470 | 185,000 | -305,000 | 0.14% | 86,950 |
| 2015-05-07 | 2015-05-05 | 0.495 | 490,000 | -75,000 | 0.38% | 242,550 |
| 2015-05-06 | 2015-05-04 | 0.540 | 565,000 | +310,000 | 0.43% | 305,100 |
| 2015-05-05 | 2015-04-30 | 0.420 | 255,000 | +70,000 | 0.20% | 107,100 |
| 2015-05-04 | 2015-04-29 | 0.435 | 185,000 | +55,000 | 0.14% | 80,475 |
| 2015-04-28 | 2015-04-24 | 0.385 | 130,000 | +5,000 | 0.10% | 50,050 |
| 2015-04-27 | 2015-04-23 | 0.345 | 125,000 | -145,000 | 0.10% | 43,125 |
| 2015-04-24 | 2015-04-22 | 0.345 | 270,000 | -10,000 | 0.21% | 93,150 |
| 2015-04-23 | 2015-04-21 | 0.330 | 280,000 | -50,000 | 0.22% | 92,400 |
| 2015-04-22 | 2015-04-20 | 0.335 | 330,000 | +200,000 | 0.25% | 110,550 |
| 2015-04-21 | 2015-04-17 | 0.340 | 130,000 | -30,000 | 0.10% | 44,200 |
| 2015-04-20 | 2015-04-16 | 0.350 | 160,000 | +85,000 | 0.12% | 56,000 |
| 2015-04-17 | 2015-04-15 | 0.355 | 75,000 | -170,000 | 0.06% | 26,625 |
| 2015-04-16 | 2015-04-14 | 0.345 | 245,000 | +245,000 | 0.19% | 84,525 |
| 2015-04-10 | 2015-04-08 | 0.320 | 0 | -10,000 | ||
| 2015-04-08 | 2015-04-01 | 0.290 | 10,000 | -105,000 | 0.01% | 2,900 |
| 2015-04-01 | 2015-03-30 | 0.290 | 115,000 | +80,000 | 0.09% | 33,350 |
| 2015-03-31 | 2015-03-27 | 0.285 | 35,000 | -40,000 | 0.03% | 9,975 |
| 2015-03-30 | 2015-03-26 | 0.260 | 75,000 | +45,000 | 0.06% | 19,500 |
| 2015-03-26 | 2015-03-24 | 0.270 | 30,000 | +20,000 | 0.02% | 8,100 |
| 2015-03-25 | 2015-03-23 | 0.270 | 10,000 | -35,000 | 0.01% | 2,700 |
| 2015-03-20 | 2015-03-18 | 0.285 | 45,000 | +45,000 | 0.03% | 12,825 |
| 2015-03-18 | 2015-03-16 | 0.300 | 0 | -40,000 | ||
| 2015-03-17 | 2015-03-13 | 0.310 | 40,000 | +5,000 | 0.03% | 12,400 |
| 2015-03-16 | 2015-03-12 | 0.300 | 35,000 | -110,000 | 0.03% | 10,500 |
| 2015-03-13 | 2015-03-11 | 0.280 | 145,000 | +30,000 | 0.11% | 40,600 |
| 2015-03-09 | 2015-03-05 | 0.280 | 115,000 | -15,000 | 0.09% | 32,200 |
| 2015-02-25 | 2015-02-23 | 0.300 | 130,000 | -15,000 | 0.10% | 39,000 |
| 2015-02-24 | 2015-02-18 | 0.320 | 145,000 | -45,000 | 0.11% | 46,400 |
| 2015-02-11 | 2015-02-09 | 0.270 | 190,000 | +40,000 | 0.15% | 51,300 |
| 2015-02-09 | 2015-02-05 | 0.290 | 150,000 | -60,000 | 0.12% | 43,500 |
| 2015-02-02 | 2015-01-29 | 0.275 | 210,000 | +100,000 | 0.16% | 57,750 |
| 2015-01-30 | 2015-01-28 | 0.280 | 110,000 | +15,000 | 0.08% | 30,800 |
| 2015-01-22 | 2015-01-20 | 0.290 | 95,000 | +65,000 | 0.07% | 27,550 |
| 2015-01-21 | 2015-01-19 | 0.275 | 30,000 | -35,000 | 0.02% | 8,250 |
| 2015-01-20 | 2015-01-16 | 0.285 | 65,000 | -15,000 | 0.05% | 18,525 |
| 2015-01-16 | 2015-01-14 | 0.330 | 80,000 | +55,000 | 0.06% | 26,400 |
| 2015-01-14 | 2015-01-12 | 0.325 | 25,000 | +20,000 | 0.02% | 8,125 |
| 2015-01-13 | 2015-01-09 | 0.350 | 5,000 | -30,000 | 0.00% | 1,750 |
| 2015-01-12 | 2015-01-08 | 0.345 | 35,000 | +35,000 | 0.03% | 12,075 |
| 2015-01-09 | 2015-01-07 | 0.350 | 0 | -35,000 | ||
| 2015-01-07 | 2015-01-05 | 0.370 | 35,000 | +30,000 | 0.03% | 12,950 |
| 2015-01-06 | 2015-01-02 | 0.320 | 5,000 | -115,000 | 0.00% | 1,600 |
| 2015-01-05 | 2014-12-31 | 0.270 | 120,000 | +35,000 | 0.09% | 32,400 |
| 2015-01-02 | 2014-12-29 | 0.270 | 85,000 | +40,000 | 0.07% | 22,950 |
| 2014-12-30 | 2014-12-24 | 0.265 | 45,000 | +45,000 | 0.03% | 11,925 |
| 2014-12-23 | 2014-12-19 | 0.285 | 0 | -80,000 | ||
| 2014-12-22 | 2014-12-18 | 0.270 | 80,000 | +45,000 | 0.06% | 21,600 |
| 2014-12-18 | 2014-12-16 | 0.300 | 35,000 | -105,000 | 0.03% | 10,500 |
| 2014-12-17 | 2014-12-15 | 0.265 | 140,000 | +55,000 | 0.11% | 37,100 |
| 2014-12-15 | 2014-12-11 | 0.270 | 85,000 | +5,000 | 0.07% | 22,950 |
| 2014-12-12 | 2014-12-10 | 0.275 | 80,000 | -5,000 | 0.06% | 22,000 |
| 2014-12-10 | 2014-12-08 | 0.280 | 85,000 | +85,000 | 0.07% | 23,800 |
| 2014-12-09 | 2014-12-05 | 0.305 | 0 | -70,000 | ||
| 2014-12-08 | 2014-12-04 | 0.315 | 70,000 | +70,000 | 0.05% | 22,050 |
| 2014-11-25 | 2014-11-21 | 0.290 | 0 | -30,000 | ||
| 2014-11-24 | 2014-11-20 | 0.265 | 30,000 | -35,000 | 0.02% | 7,950 |
| 2014-11-19 | 2014-11-17 | 0.270 | 65,000 | -55,000 | 0.05% | 17,550 |
| 2014-11-18 | 2014-11-14 | 0.275 | 120,000 | +20,000 | 0.09% | 33,000 |
| 2014-11-14 | 2014-11-12 | 0.255 | 100,000 | +55,000 | 0.08% | 25,500 |
| 2014-11-12 | 2014-11-10 | 0.250 | 45,000 | -15,000 | 0.03% | 11,250 |
| 2014-11-10 | 2014-11-06 | 0.265 | 60,000 | +40,000 | 0.05% | 15,900 |
| 2014-10-31 | 2014-10-29 | 0.280 | 20,000 | -10,000 | 0.02% | 5,600 |
| 2014-10-29 | 2014-10-27 | 0.285 | 30,000 | +30,000 | 0.02% | 8,550 |
| 2014-10-27 | 2014-10-23 | 0.320 | 0 | -30,000 | ||
| 2014-10-24 | 2014-10-22 | 0.300 | 30,000 | +30,000 | 0.02% | 9,000 |
| 2014-10-23 | 2014-10-21 | 0.315 | 0 | -20,000 | ||
| 2014-10-22 | 2014-10-20 | 0.305 | 20,000 | -10,000 | 0.02% | 6,100 |
| 2014-10-21 | 2014-10-17 | 0.290 | 30,000 | +30,000 | 0.02% | 8,700 |
| 2014-10-20 | 2014-10-16 | 0.330 | 0 | -30,000 | ||
| 2014-10-17 | 2014-10-15 | 0.295 | 30,000 | -25,000 | 0.02% | 8,850 |
| 2014-10-16 | 2014-10-14 | 0.255 | 55,000 | -120,000 | 0.04% | 14,025 |
| 2014-10-15 | 2014-10-13 | 0.234 | 175,000 | -30,000 | 0.13% | 40,950 |
| 2014-10-13 | 2014-10-09 | 0.227 | 205,000 | +75,000 | 0.16% | 46,535 |
| 2014-10-10 | 2014-10-08 | 0.230 | 130,000 | -10,000 | 0.10% | 29,900 |
| 2014-10-09 | 2014-10-07 | 0.230 | 140,000 | -50,000 | 0.11% | 32,200 |
| 2014-10-06 | 2014-09-30 | 0.230 | 190,000 | +30,000 | 0.15% | 43,700 |
| 2014-10-03 | 2014-09-29 | 0.228 | 160,000 | +5,000 | 0.12% | 36,480 |
| 2014-09-30 | 2014-09-26 | 0.232 | 155,000 | +20,000 | 0.12% | 35,960 |
| 2014-09-29 | 2014-09-25 | 0.233 | 135,000 | -40,000 | 0.10% | 31,455 |
| 2014-09-26 | 2014-09-24 | 0.232 | 175,000 | +115,000 | 0.13% | 40,600 |
| 2014-09-25 | 2014-09-23 | 0.231 | 60,000 | +40,000 | 0.05% | 13,860 |
| 2014-09-24 | 2014-09-22 | 0.222 | 20,000 | -25,000 | 0.02% | 4,440 |
| 2014-09-23 | 2014-09-19 | 0.222 | 45,000 | -70,000 | 0.03% | 9,990 |
| 2014-09-22 | 2014-09-18 | 0.223 | 115,000 | +105,000 | 0.09% | 25,645 |
| 2014-09-19 | 2014-09-17 | 0.217 | 10,000 | -125,000 | 0.01% | 2,170 |
| 2014-09-17 | 2014-09-15 | 0.224 | 135,000 | -20,000 | 0.10% | 30,240 |
| 2014-09-16 | 2014-09-12 | 0.219 | 155,000 | +90,000 | 0.12% | 33,945 |
| 2014-09-15 | 2014-09-11 | 0.218 | 65,000 | +60,000 | 0.05% | 14,170 |
| 2014-09-11 | 2014-09-08 | 0.229 | 5,000 | -145,000 | 0.00% | 1,145 |
| 2014-09-10 | 2014-09-05 | 0.220 | 150,000 | +65,000 | 0.12% | 33,000 |
| 2014-09-05 | 2014-09-03 | 0.217 | 85,000 | -65,000 | 0.07% | 18,445 |
| 2014-09-04 | 2014-09-02 | 0.216 | 150,000 | +50,000 | 0.12% | 32,400 |
| 2014-09-03 | 2014-09-01 | 0.216 | 100,000 | +45,000 | 0.08% | 21,600 |
| 2014-09-02 | 2014-08-29 | 0.218 | 55,000 | +55,000 | 0.04% | 11,990 |
| 2014-09-01 | 2014-08-28 | 0.229 | 0 | -230,000 | ||
| 2014-08-29 | 2014-08-27 | 0.220 | 230,000 | +150,000 | 0.18% | 50,600 |
| 2014-08-28 | 2014-08-26 | 0.219 | 80,000 | -35,000 | 0.06% | 17,520 |
| 2014-08-26 | 2014-08-22 | 0.215 | 115,000 | +35,000 | 0.09% | 24,725 |
| 2014-08-25 | 2014-08-21 | 0.234 | 80,000 | -55,000 | 0.06% | 18,720 |
| 2014-08-22 | 2014-08-20 | 0.225 | 135,000 | +135,000 | 0.10% | 30,375 |
| 2014-08-19 | 2014-08-15 | 0.218 | 0 | -45,000 | ||
| 2014-08-18 | 2014-08-14 | 0.217 | 45,000 | -5,000 | 0.03% | 9,765 |
| 2014-08-15 | 2014-08-13 | 0.218 | 50,000 | +50,000 | 0.04% | 10,900 |
| 2014-08-14 | 2014-08-12 | 0.220 | 0 | -25,000 | ||
| 2014-05-29 | 2014-05-27 | 0.190 | 25,000 | -10,000 | 0.02% | 4,750 |
| 2014-05-22 | 2014-05-20 | 0.190 | 35,000 | +20,000 | 0.03% | 6,650 |
| 2014-05-21 | 2014-05-19 | 0.199 | 15,000 | +15,000 | 0.01% | 2,985 |
| 2014-05-20 | 2014-05-16 | 0.200 | 0 | -5,000 | ||
| 2014-05-19 | 2014-05-15 | 0.208 | 5,000 | +5,000 | 0.00% | 1,040 |
| 2014-05-16 | 2014-05-14 | 0.207 | 0 | -5,000 | ||
| 2014-05-15 | 2014-05-13 | 0.208 | 5,000 | -10,000 | 0.00% | 1,040 |
| 2014-05-14 | 2014-05-12 | 0.185 | 15,000 | +15,000 | 0.01% | 2,775 |
| 2014-05-12 | 2014-05-08 | 0.180 | 0 | -260,000 | ||
| 2014-05-07 | 2014-05-02 | 0.188 | 260,000 | -15,000 | 0.20% | 48,880 |
| 2014-05-05 | 2014-04-30 | 0.186 | 275,000 | +25,000 | 0.21% | 51,150 |
| 2014-05-02 | 2014-04-29 | 0.210 | 250,000 | +70,000 | 0.19% | 52,500 |
| 2014-04-29 | 2014-04-25 | 0.207 | 180,000 | -30,000 | 0.14% | 37,260 |
| 2014-04-28 | 2014-04-24 | 0.192 | 210,000 | +45,000 | 0.16% | 40,320 |
| 2014-04-23 | 2014-04-17 | 0.213 | 165,000 | -80,000 | 0.13% | 35,145 |
| 2014-04-17 | 2014-04-15 | 0.208 | 245,000 | -40,000 | 0.19% | 50,960 |
| 2014-04-16 | 2014-04-14 | 0.212 | 285,000 | -5,000 | 0.22% | 60,420 |
| 2014-04-15 | 2014-04-11 | 0.216 | 290,000 | -5,000 | 0.22% | 62,640 |
| 2014-04-11 | 2014-04-09 | 0.223 | 295,000 | +5,000 | 0.23% | 65,785 |
| 2014-04-10 | 2014-04-08 | 0.217 | 290,000 | +65,000 | 0.22% | 62,930 |
| 2014-04-09 | 2014-04-07 | 0.219 | 225,000 | -45,000 | 0.17% | 49,275 |
| 2014-04-08 | 2014-04-04 | 0.208 | 270,000 | -5,000 | 0.21% | 56,160 |
| 2014-04-07 | 2014-04-03 | 0.211 | 275,000 | -25,000 | 0.21% | 58,025 |
| 2014-04-04 | 2014-04-02 | 0.216 | 300,000 | +145,000 | 0.23% | 64,800 |
| 2014-04-03 | 2014-04-01 | 0.229 | 155,000 | -25,000 | 0.12% | 35,495 |
| 2014-04-02 | 2014-03-31 | 0.217 | 180,000 | +10,000 | 0.14% | 39,060 |
| 2014-04-01 | 2014-03-28 | 0.213 | 170,000 | -75,000 | 0.13% | 36,210 |
| 2014-03-31 | 2014-03-27 | 0.213 | 245,000 | -195,000 | 0.19% | 52,185 |
| 2014-03-28 | 2014-03-26 | 0.248 | 440,000 | +440,000 | 0.34% | 109,120 |
| 2014-03-20 | 2014-03-18 | 0.260 | 0 | -10,000 | ||
| 2014-03-18 | 2014-03-14 | 0.265 | 10,000 | -180,000 | 0.01% | 2,650 |
| 2014-03-17 | 2014-03-13 | 0.285 | 190,000 | +45,000 | 0.15% | 54,150 |
| 2014-03-14 | 2014-03-12 | 0.231 | 145,000 | -180,000 | 0.11% | 33,495 |
| 2014-03-13 | 2014-03-11 | 0.255 | 325,000 | -45,000 | 0.25% | 82,875 |
| 2014-03-12 | 2014-03-10 | 0.240 | 370,000 | -120,000 | 0.28% | 88,800 |
| 2014-03-11 | 2014-03-07 | 0.280 | 490,000 | +335,000 | 0.38% | 137,200 |
| 2014-03-07 | 2014-03-05 | 0.223 | 155,000 | +110,000 | 0.12% | 34,565 |
| 2014-03-06 | 2014-03-04 | 0.244 | 45,000 | -10,000 | 0.03% | 10,980 |
| 2014-03-05 | 2014-03-03 | 0.235 | 55,000 | +55,000 | 0.04% | 12,925 |
| 2014-02-27 | 2014-02-25 | 0.170 | 0 | -25,000 | ||
| 2014-02-25 | 2014-02-21 | 0.181 | 25,000 | -10,000 | 0.02% | 4,525 |
| 2014-02-17 | 2014-02-13 | 0.165 | 35,000 | +5,000 | 0.03% | 5,775 |
| 2014-02-12 | 2014-02-10 | 0.169 | 30,000 | -5,000 | 0.02% | 5,070 |
| 2014-01-28 | 2014-01-24 | 0.180 | 35,000 | +20,000 | 0.03% | 6,300 |
| 2014-01-24 | 2014-01-22 | 0.179 | 15,000 | +15,000 | 0.01% | 2,685 |
| 2013-08-27 | 2013-08-23 | 0.191 | 0 | -30,000 | ||
| 2013-08-20 | 2013-08-16 | 0.195 | 30,000 | -35,000 | 0.02% | 5,850 |
| 2013-08-16 | 2013-08-13 | 0.219 | 65,000 | -10,000 | 0.05% | 14,235 |
| 2013-08-12 | 2013-08-08 | 0.204 | 75,000 | +75,000 | 0.06% | 15,300 |
| 2013-02-25 | 2013-02-21 | 0.149 | 0 | -5,000 | ||
| 2012-03-14 | 2012-03-12 | 0.163 | 5,000 | -5,000 | 0.00% | 815 |
| 2012-03-13 | 2012-03-09 | 0.177 | 10,000 | -95,000 | 0.01% | 1,770 |
| 2012-03-09 | 2012-03-07 | 0.195 | 105,000 | +100,000 | 0.08% | 20,475 |
| 2012-03-08 | 2012-03-06 | 0.175 | 5,000 | +5,000 | 0.00% | 875 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy