History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 8,590,000 | +0 | 6.61% | 1,468,890 |
| 2025-10-13 | 2025-10-09 | 0.171 | 8,590,000 | +0 | 6.61% | 1,468,890 |
| 2025-10-10 | 2025-10-08 | 0.172 | 8,590,000 | +0 | 6.61% | 1,477,480 |
| 2025-10-09 | 2025-10-06 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-10-08 | 2025-10-03 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-10-06 | 2025-10-02 | 0.177 | 8,590,000 | +0 | 6.61% | 1,520,430 |
| 2025-10-03 | 2025-09-30 | 0.175 | 8,590,000 | +0 | 6.61% | 1,503,250 |
| 2025-10-02 | 2025-09-29 | 0.178 | 8,590,000 | +0 | 6.61% | 1,529,020 |
| 2025-09-30 | 2025-09-26 | 0.175 | 8,590,000 | +0 | 6.61% | 1,503,250 |
| 2025-09-29 | 2025-09-25 | 0.172 | 8,590,000 | +0 | 6.61% | 1,477,480 |
| 2025-09-26 | 2025-09-24 | 0.173 | 8,590,000 | +0 | 6.61% | 1,486,070 |
| 2025-09-25 | 2025-09-23 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-09-24 | 2025-09-22 | 0.169 | 8,590,000 | +0 | 6.61% | 1,451,710 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,590,000 | +0 | 6.61% | 1,460,300 |
| 2025-09-22 | 2025-09-18 | 0.176 | 8,590,000 | +0 | 6.61% | 1,511,840 |
| 2025-09-19 | 2025-09-17 | 0.188 | 8,590,000 | +0 | 6.61% | 1,614,920 |
| 2025-09-18 | 2025-09-16 | 0.187 | 8,590,000 | +0 | 6.61% | 1,606,330 |
| 2025-09-17 | 2025-09-15 | 0.190 | 8,590,000 | +0 | 6.61% | 1,632,100 |
| 2025-09-16 | 2025-09-12 | 0.179 | 8,590,000 | +0 | 6.61% | 1,537,610 |
| 2025-09-15 | 2025-09-11 | 0.188 | 8,590,000 | +0 | 6.61% | 1,614,920 |
| 2025-09-12 | 2025-09-10 | 0.174 | 8,590,000 | +0 | 6.61% | 1,494,660 |
| 2025-09-11 | 2025-09-09 | 0.188 | 8,590,000 | +0 | 6.61% | 1,614,920 |
| 2025-09-10 | 2025-09-08 | 0.174 | 8,590,000 | +0 | 6.61% | 1,494,660 |
| 2025-09-09 | 2025-09-05 | 0.161 | 8,590,000 | +0 | 6.61% | 1,382,990 |
| 2025-09-08 | 2025-09-04 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-09-05 | 2025-09-03 | 0.190 | 8,590,000 | +0 | 6.61% | 1,632,100 |
| 2025-09-04 | 2025-09-02 | 0.190 | 8,590,000 | +0 | 6.61% | 1,632,100 |
| 2025-09-03 | 2025-09-01 | 0.200 | 8,590,000 | +0 | 6.61% | 1,718,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 8,590,000 | +0 | 6.61% | 1,718,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 8,590,000 | +0 | 6.61% | 1,632,100 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,590,000 | +0 | 6.61% | 1,632,100 |
| 2025-08-28 | 2025-08-26 | 0.181 | 8,590,000 | +0 | 6.61% | 1,554,790 |
| 2025-08-27 | 2025-08-25 | 0.201 | 8,590,000 | +0 | 6.61% | 1,726,590 |
| 2025-08-26 | 2025-08-22 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-08-25 | 2025-08-21 | 0.209 | 8,590,000 | +0 | 6.61% | 1,795,310 |
| 2025-08-22 | 2025-08-20 | 0.197 | 8,590,000 | +0 | 6.61% | 1,692,230 |
| 2025-08-21 | 2025-08-19 | 0.170 | 8,590,000 | +0 | 6.61% | 1,460,300 |
| 2025-08-20 | 2025-08-18 | 0.223 | 8,590,000 | +0 | 6.61% | 1,915,570 |
| 2025-08-19 | 2025-08-15 | 0.231 | 8,590,000 | +0 | 6.61% | 1,984,290 |
| 2025-08-18 | 2025-08-14 | 0.249 | 8,590,000 | +0 | 6.61% | 2,138,910 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,590,000 | +0 | 6.61% | 2,233,400 |
| 2025-08-14 | 2025-08-12 | 0.270 | 8,590,000 | +0 | 6.61% | 2,319,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 8,590,000 | +0 | 6.61% | 2,147,500 |
| 2025-08-12 | 2025-08-08 | 0.238 | 8,590,000 | +0 | 6.61% | 2,044,420 |
| 2025-08-11 | 2025-08-07 | 0.250 | 8,590,000 | +0 | 6.61% | 2,147,500 |
| 2025-08-08 | 2025-08-06 | 0.234 | 8,590,000 | +0 | 6.61% | 2,010,060 |
| 2025-08-07 | 2025-08-05 | 0.234 | 8,590,000 | +0 | 6.61% | 2,010,060 |
| 2025-08-06 | 2025-08-04 | 0.178 | 8,590,000 | +0 | 6.61% | 1,529,020 |
| 2025-08-05 | 2025-08-01 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-08-04 | 2025-07-31 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 8,590,000 | +0 | 6.61% | 1,546,200 |
| 2025-07-31 | 2025-07-29 | 0.182 | 8,590,000 | +0 | 6.61% | 1,563,380 |
| 2025-07-30 | 2025-07-28 | 0.157 | 8,590,000 | +0 | 6.61% | 1,348,630 |
| 2025-07-29 | 2025-07-25 | 0.124 | 8,590,000 | +0 | 6.61% | 1,065,160 |
| 2025-07-28 | 2025-07-24 | 0.121 | 8,590,000 | +0 | 6.61% | 1,039,390 |
| 2025-07-25 | 2025-07-23 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-07-24 | 2025-07-22 | 0.125 | 8,590,000 | +0 | 6.61% | 1,073,750 |
| 2025-07-23 | 2025-07-21 | 0.118 | 8,590,000 | +0 | 6.61% | 1,013,620 |
| 2025-07-22 | 2025-07-18 | 0.116 | 8,590,000 | +0 | 6.61% | 996,440 |
| 2025-07-21 | 2025-07-17 | 0.116 | 8,590,000 | +0 | 6.61% | 996,440 |
| 2025-07-18 | 2025-07-16 | 0.116 | 8,590,000 | +0 | 6.61% | 996,440 |
| 2025-07-17 | 2025-07-15 | 0.121 | 8,590,000 | +0 | 6.61% | 1,039,390 |
| 2025-07-16 | 2025-07-14 | 0.102 | 8,590,000 | +0 | 6.61% | 876,180 |
| 2025-07-15 | 2025-07-11 | 0.102 | 8,590,000 | +0 | 6.61% | 876,180 |
| 2025-07-14 | 2025-07-10 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2025-07-08 | 2025-07-04 | 0.138 | 8,590,000 | +0 | 6.61% | 1,185,420 |
| 2025-07-07 | 2025-07-03 | 0.138 | 8,590,000 | +0 | 6.61% | 1,185,420 |
| 2025-07-04 | 2025-07-02 | 0.139 | 8,590,000 | +0 | 6.61% | 1,194,010 |
| 2025-07-03 | 2025-06-30 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-07-02 | 2025-06-27 | 0.132 | 8,590,000 | +0 | 6.61% | 1,133,880 |
| 2025-06-30 | 2025-06-26 | 0.132 | 8,590,000 | +0 | 6.61% | 1,133,880 |
| 2025-06-27 | 2025-06-25 | 0.120 | 8,590,000 | +0 | 6.61% | 1,030,800 |
| 2025-06-26 | 2025-06-24 | 0.120 | 8,590,000 | +0 | 6.61% | 1,030,800 |
| 2025-06-25 | 2025-06-23 | 0.104 | 8,590,000 | +0 | 6.61% | 893,360 |
| 2025-06-24 | 2025-06-20 | 0.138 | 8,590,000 | +0 | 6.61% | 1,185,420 |
| 2025-06-23 | 2025-06-19 | 0.126 | 8,590,000 | +0 | 6.61% | 1,082,340 |
| 2025-06-20 | 2025-06-18 | 0.126 | 8,590,000 | +0 | 6.61% | 1,082,340 |
| 2025-06-19 | 2025-06-17 | 0.126 | 8,590,000 | +0 | 6.61% | 1,082,340 |
| 2025-06-18 | 2025-06-16 | 0.126 | 8,590,000 | +0 | 6.61% | 1,082,340 |
| 2025-06-17 | 2025-06-13 | 0.111 | 8,590,000 | +0 | 6.61% | 953,490 |
| 2025-06-16 | 2025-06-12 | 0.120 | 8,590,000 | +0 | 6.61% | 1,030,800 |
| 2025-06-13 | 2025-06-11 | 0.127 | 8,590,000 | +0 | 6.61% | 1,090,930 |
| 2025-06-12 | 2025-06-10 | 0.127 | 8,590,000 | +0 | 6.61% | 1,090,930 |
| 2025-06-11 | 2025-06-09 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-06-10 | 2025-06-06 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-06-09 | 2025-06-05 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-06-06 | 2025-06-04 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-06-05 | 2025-06-03 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-06-04 | 2025-06-02 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-06-03 | 2025-05-30 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-06-02 | 2025-05-29 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-30 | 2025-05-28 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-29 | 2025-05-27 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-28 | 2025-05-26 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-27 | 2025-05-23 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-26 | 2025-05-22 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-23 | 2025-05-21 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-22 | 2025-05-20 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-21 | 2025-05-19 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-20 | 2025-05-16 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-19 | 2025-05-15 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-16 | 2025-05-14 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-15 | 2025-05-13 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-14 | 2025-05-12 | 0.140 | 8,590,000 | +0 | 6.61% | 1,202,600 |
| 2025-05-13 | 2025-05-09 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-05-12 | 2025-05-08 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-05-09 | 2025-05-07 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-05-08 | 2025-05-06 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-05-07 | 2025-05-02 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,590,000 | +0 | 6.61% | 1,030,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 8,590,000 | +0 | 6.61% | 1,108,110 |
| 2025-04-30 | 2025-04-28 | 0.129 | 8,590,000 | +0 | 6.61% | 1,108,110 |
| 2025-04-29 | 2025-04-25 | 0.129 | 8,590,000 | +0 | 6.61% | 1,108,110 |
| 2025-04-28 | 2025-04-24 | 0.130 | 8,590,000 | +0 | 6.61% | 1,116,700 |
| 2025-04-25 | 2025-04-23 | 0.130 | 8,590,000 | +0 | 6.61% | 1,116,700 |
| 2025-04-24 | 2025-04-22 | 0.144 | 8,590,000 | +0 | 6.61% | 1,236,960 |
| 2025-04-23 | 2025-04-17 | 0.144 | 8,590,000 | +0 | 6.61% | 1,236,960 |
| 2025-04-22 | 2025-04-16 | 0.144 | 8,590,000 | +0 | 6.61% | 1,236,960 |
| 2025-04-17 | 2025-04-15 | 0.144 | 8,590,000 | +0 | 6.61% | 1,236,960 |
| 2025-04-16 | 2025-04-14 | 0.144 | 8,590,000 | +0 | 6.61% | 1,236,960 |
| 2025-04-15 | 2025-04-11 | 0.144 | 8,590,000 | +0 | 6.61% | 1,236,960 |
| 2025-04-14 | 2025-04-10 | 0.144 | 8,590,000 | +0 | 6.61% | 1,236,960 |
| 2025-04-11 | 2025-04-09 | 0.145 | 8,590,000 | +0 | 6.61% | 1,245,550 |
| 2025-04-10 | 2025-04-08 | 0.148 | 8,590,000 | +0 | 6.61% | 1,271,320 |
| 2025-04-09 | 2025-04-07 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-04-08 | 2025-04-03 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-04-07 | 2025-04-02 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-04-03 | 2025-04-01 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-04-02 | 2025-03-31 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-04-01 | 2025-03-28 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-03-31 | 2025-03-27 | 0.141 | 8,590,000 | +0 | 6.61% | 1,211,190 |
| 2025-03-28 | 2025-03-26 | 0.133 | 8,590,000 | +0 | 6.61% | 1,142,470 |
| 2025-03-27 | 2025-03-25 | 0.146 | 8,590,000 | +0 | 6.61% | 1,254,140 |
| 2025-03-26 | 2025-03-24 | 0.137 | 8,590,000 | +0 | 6.61% | 1,176,830 |
| 2025-03-25 | 2025-03-21 | 0.148 | 8,590,000 | +0 | 6.61% | 1,271,320 |
| 2025-03-24 | 2025-03-20 | 0.131 | 8,590,000 | +0 | 6.61% | 1,125,290 |
| 2025-03-21 | 2025-03-19 | 0.145 | 8,590,000 | +0 | 6.61% | 1,245,550 |
| 2025-03-20 | 2025-03-18 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-03-19 | 2025-03-17 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-03-18 | 2025-03-14 | 0.142 | 8,590,000 | +0 | 6.61% | 1,219,780 |
| 2025-03-17 | 2025-03-13 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-03-14 | 2025-03-12 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-03-13 | 2025-03-11 | 0.135 | 8,590,000 | +0 | 6.61% | 1,159,650 |
| 2025-03-12 | 2025-03-10 | 0.137 | 8,590,000 | +0 | 6.61% | 1,176,830 |
| 2025-03-11 | 2025-03-07 | 0.137 | 8,590,000 | +0 | 6.61% | 1,176,830 |
| 2025-03-10 | 2025-03-06 | 0.137 | 8,590,000 | +0 | 6.61% | 1,176,830 |
| 2025-03-07 | 2025-03-05 | 0.150 | 8,590,000 | +0 | 6.61% | 1,288,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 8,590,000 | +0 | 6.61% | 1,245,550 |
| 2025-03-05 | 2025-03-03 | 0.152 | 8,590,000 | +0 | 6.61% | 1,305,680 |
| 2025-03-04 | 2025-02-28 | 0.149 | 8,590,000 | +0 | 6.61% | 1,279,910 |
| 2025-03-03 | 2025-02-27 | 0.149 | 8,590,000 | +0 | 6.61% | 1,279,910 |
| 2025-02-28 | 2025-02-26 | 0.145 | 8,590,000 | +0 | 6.61% | 1,245,550 |
| 2025-02-27 | 2025-02-25 | 0.138 | 8,590,000 | +0 | 6.61% | 1,185,420 |
| 2025-02-26 | 2025-02-24 | 0.139 | 8,590,000 | +0 | 6.61% | 1,194,010 |
| 2025-02-25 | 2025-02-21 | 0.126 | 8,590,000 | +0 | 6.61% | 1,082,340 |
| 2025-02-24 | 2025-02-20 | 0.110 | 8,590,000 | +0 | 6.61% | 944,900 |
| 2025-02-21 | 2025-02-19 | 0.108 | 8,590,000 | +0 | 6.61% | 927,720 |
| 2025-02-20 | 2025-02-18 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-19 | 2025-02-17 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-18 | 2025-02-14 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-17 | 2025-02-13 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-14 | 2025-02-12 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-13 | 2025-02-11 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-12 | 2025-02-10 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-11 | 2025-02-07 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-10 | 2025-02-06 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-07 | 2025-02-05 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-06 | 2025-02-04 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-05 | 2025-02-03 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-04 | 2025-01-28 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2025-02-03 | 2025-01-24 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-27 | 2025-01-23 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-24 | 2025-01-22 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-23 | 2025-01-21 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-22 | 2025-01-20 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-21 | 2025-01-17 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-20 | 2025-01-16 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-17 | 2025-01-15 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-16 | 2025-01-14 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-15 | 2025-01-13 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-14 | 2025-01-10 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-13 | 2025-01-09 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-10 | 2025-01-08 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-09 | 2025-01-07 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-08 | 2025-01-06 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-07 | 2025-01-03 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-06 | 2025-01-02 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-03 | 2024-12-31 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2025-01-02 | 2024-12-27 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2024-12-30 | 2024-12-24 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2024-12-27 | 2024-12-20 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2024-12-23 | 2024-12-19 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2024-12-20 | 2024-12-18 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2024-12-18 | 2024-12-16 | 0.082 | 8,590,000 | +0 | 6.61% | 704,380 |
| 2024-12-17 | 2024-12-13 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-16 | 2024-12-12 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-13 | 2024-12-11 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-12 | 2024-12-10 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-11 | 2024-12-09 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-10 | 2024-12-06 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-09 | 2024-12-05 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-06 | 2024-12-04 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-05 | 2024-12-03 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-04 | 2024-12-02 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-03 | 2024-11-29 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-12-02 | 2024-11-28 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-11-29 | 2024-11-27 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-11-28 | 2024-11-26 | 0.071 | 8,590,000 | +0 | 6.61% | 609,890 |
| 2024-11-27 | 2024-11-25 | 0.071 | 8,590,000 | +0 | 6.61% | 609,890 |
| 2024-11-26 | 2024-11-22 | 0.071 | 8,590,000 | +0 | 6.61% | 609,890 |
| 2024-11-25 | 2024-11-21 | 0.071 | 8,590,000 | +0 | 6.61% | 609,890 |
| 2024-11-22 | 2024-11-20 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-11-21 | 2024-11-19 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-11-20 | 2024-11-18 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-11-19 | 2024-11-15 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-11-15 | 2024-11-13 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-11-14 | 2024-11-12 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2024-11-13 | 2024-11-11 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2024-11-12 | 2024-11-08 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2024-11-11 | 2024-11-07 | 0.104 | 8,590,000 | +0 | 6.61% | 893,360 |
| 2024-11-08 | 2024-11-06 | 0.104 | 8,590,000 | +0 | 6.61% | 893,360 |
| 2024-11-07 | 2024-11-05 | 0.105 | 8,590,000 | +0 | 6.61% | 901,950 |
| 2024-11-06 | 2024-11-04 | 0.105 | 8,590,000 | +0 | 6.61% | 901,950 |
| 2024-11-05 | 2024-11-01 | 0.105 | 8,590,000 | +0 | 6.61% | 901,950 |
| 2024-11-04 | 2024-10-31 | 0.105 | 8,590,000 | +0 | 6.61% | 901,950 |
| 2024-11-01 | 2024-10-30 | 0.105 | 8,590,000 | +0 | 6.61% | 901,950 |
| 2024-10-31 | 2024-10-29 | 0.105 | 8,590,000 | +0 | 6.61% | 901,950 |
| 2024-10-30 | 2024-10-28 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-29 | 2024-10-25 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-28 | 2024-10-24 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-25 | 2024-10-23 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-24 | 2024-10-22 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-23 | 2024-10-21 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-22 | 2024-10-18 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-21 | 2024-10-17 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-18 | 2024-10-16 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-17 | 2024-10-15 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-16 | 2024-10-14 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-15 | 2024-10-10 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-14 | 2024-10-09 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-10 | 2024-10-08 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-09 | 2024-10-07 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-08 | 2024-10-04 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-10-07 | 2024-10-03 | 0.097 | 8,590,000 | +0 | 6.61% | 833,230 |
| 2024-10-04 | 2024-10-02 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2024-10-03 | 2024-09-30 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-10-02 | 2024-09-27 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-30 | 2024-09-26 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-27 | 2024-09-25 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-26 | 2024-09-24 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-25 | 2024-09-23 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-24 | 2024-09-20 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-23 | 2024-09-19 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-20 | 2024-09-17 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-19 | 2024-09-16 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-17 | 2024-09-13 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-16 | 2024-09-12 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-13 | 2024-09-11 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-12 | 2024-09-10 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-11 | 2024-09-09 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-10 | 2024-09-05 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-09 | 2024-09-04 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-05 | 2024-09-03 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-04 | 2024-09-02 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-03 | 2024-08-30 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-09-02 | 2024-08-29 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-08-30 | 2024-08-28 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-08-29 | 2024-08-27 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-08-28 | 2024-08-26 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-08-27 | 2024-08-23 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-08-26 | 2024-08-22 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2024-08-23 | 2024-08-21 | 0.092 | 8,590,000 | +0 | 6.61% | 790,280 |
| 2024-08-22 | 2024-08-20 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-08-21 | 2024-08-19 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-08-20 | 2024-08-16 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-08-19 | 2024-08-15 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-08-16 | 2024-08-14 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2024-08-15 | 2024-08-13 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2024-08-14 | 2024-08-12 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-13 | 2024-08-09 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-12 | 2024-08-08 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-09 | 2024-08-07 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-08 | 2024-08-06 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-07 | 2024-08-05 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-06 | 2024-08-02 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-05 | 2024-08-01 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-02 | 2024-07-31 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-08-01 | 2024-07-30 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-07-31 | 2024-07-29 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-07-30 | 2024-07-26 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-07-29 | 2024-07-25 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-07-26 | 2024-07-24 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-07-25 | 2024-07-23 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-07-24 | 2024-07-22 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-07-23 | 2024-07-19 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2024-07-22 | 2024-07-18 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-19 | 2024-07-17 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-18 | 2024-07-16 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-17 | 2024-07-15 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-16 | 2024-07-12 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-15 | 2024-07-11 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-12 | 2024-07-10 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-11 | 2024-07-09 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-10 | 2024-07-08 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-09 | 2024-07-05 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2024-07-08 | 2024-07-04 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-07-05 | 2024-07-03 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-07-04 | 2024-07-02 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-07-03 | 2024-06-28 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-07-02 | 2024-06-27 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-28 | 2024-06-26 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-27 | 2024-06-25 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-26 | 2024-06-24 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-25 | 2024-06-21 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-24 | 2024-06-20 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-21 | 2024-06-19 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-20 | 2024-06-18 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-19 | 2024-06-17 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-18 | 2024-06-14 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-17 | 2024-06-13 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-06-14 | 2024-06-12 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-06-13 | 2024-06-11 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-06-12 | 2024-06-07 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-06-11 | 2024-06-06 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-06-07 | 2024-06-05 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-06-06 | 2024-06-04 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-06-05 | 2024-06-03 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-06-04 | 2024-05-31 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-06-03 | 2024-05-30 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-05-31 | 2024-05-29 | 0.096 | 8,590,000 | +0 | 6.61% | 824,640 |
| 2024-05-30 | 2024-05-28 | 0.097 | 8,590,000 | +0 | 6.61% | 833,230 |
| 2024-05-29 | 2024-05-27 | 0.097 | 8,590,000 | +0 | 6.61% | 833,230 |
| 2024-05-28 | 2024-05-24 | 0.097 | 8,590,000 | +0 | 6.61% | 833,230 |
| 2024-05-27 | 2024-05-23 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2024-05-24 | 2024-05-22 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2024-05-23 | 2024-05-21 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2024-05-22 | 2024-05-20 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-05-07 | 2024-05-03 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-05-06 | 2024-05-02 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-05-03 | 2024-04-30 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-05-02 | 2024-04-29 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-30 | 2024-04-26 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-29 | 2024-04-25 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-26 | 2024-04-24 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-25 | 2024-04-23 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-24 | 2024-04-22 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-23 | 2024-04-19 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-22 | 2024-04-18 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-19 | 2024-04-17 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-18 | 2024-04-16 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2024-04-17 | 2024-04-15 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-16 | 2024-04-12 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-15 | 2024-04-11 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-12 | 2024-04-10 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-11 | 2024-04-09 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-10 | 2024-04-08 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-09 | 2024-04-05 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-08 | 2024-04-03 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-05 | 2024-04-02 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-03 | 2024-03-28 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-04-02 | 2024-03-27 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-03-28 | 2024-03-26 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2024-03-27 | 2024-03-25 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-03-26 | 2024-03-22 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-03-25 | 2024-03-21 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-03-22 | 2024-03-20 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-03-21 | 2024-03-19 | 0.095 | 8,590,000 | +0 | 6.61% | 816,050 |
| 2024-03-20 | 2024-03-18 | 0.071 | 8,590,000 | +0 | 6.61% | 609,890 |
| 2024-03-19 | 2024-03-15 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-03-18 | 2024-03-14 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-03-15 | 2024-03-13 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-03-14 | 2024-03-12 | 0.082 | 8,590,000 | +0 | 6.61% | 704,380 |
| 2024-03-13 | 2024-03-11 | 0.083 | 8,590,000 | +0 | 6.61% | 712,970 |
| 2024-03-12 | 2024-03-08 | 0.090 | 8,590,000 | +0 | 6.61% | 773,100 |
| 2024-03-11 | 2024-03-07 | 0.092 | 8,590,000 | +0 | 6.61% | 790,280 |
| 2024-03-08 | 2024-03-06 | 0.068 | 8,590,000 | +0 | 6.61% | 584,120 |
| 2024-03-07 | 2024-03-05 | 0.068 | 8,590,000 | +0 | 6.61% | 584,120 |
| 2024-03-06 | 2024-03-04 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-03-05 | 2024-03-01 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2024-03-04 | 2024-02-29 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2024-03-01 | 2024-02-28 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2024-02-29 | 2024-02-27 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2024-02-28 | 2024-02-26 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2024-02-27 | 2024-02-23 | 0.068 | 8,590,000 | +0 | 6.61% | 584,120 |
| 2024-02-26 | 2024-02-22 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2024-02-23 | 2024-02-21 | 0.071 | 8,590,000 | +0 | 6.61% | 609,890 |
| 2024-02-22 | 2024-02-20 | 0.052 | 8,590,000 | +0 | 6.61% | 446,680 |
| 2024-02-21 | 2024-02-19 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2024-02-20 | 2024-02-16 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2024-02-19 | 2024-02-15 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2024-02-16 | 2024-02-14 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2024-02-15 | 2024-02-09 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-02-14 | 2024-02-07 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-02-08 | 2024-02-06 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2024-02-07 | 2024-02-05 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2024-02-06 | 2024-02-02 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2024-02-05 | 2024-02-01 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2024-02-02 | 2024-01-31 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2024-02-01 | 2024-01-30 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2024-01-31 | 2024-01-29 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2024-01-30 | 2024-01-26 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2024-01-29 | 2024-01-25 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2024-01-26 | 2024-01-24 | 0.062 | 8,590,000 | +0 | 6.61% | 532,580 |
| 2024-01-25 | 2024-01-23 | 0.062 | 8,590,000 | +0 | 6.61% | 532,580 |
| 2024-01-24 | 2024-01-22 | 0.062 | 8,590,000 | +0 | 6.61% | 532,580 |
| 2024-01-23 | 2024-01-19 | 0.062 | 8,590,000 | +0 | 6.61% | 532,580 |
| 2024-01-22 | 2024-01-18 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2024-01-19 | 2024-01-17 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2024-01-18 | 2024-01-16 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2024-01-17 | 2024-01-15 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2024-01-16 | 2024-01-12 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2024-01-15 | 2024-01-11 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2024-01-12 | 2024-01-10 | 0.058 | 8,590,000 | +0 | 6.61% | 498,220 |
| 2024-01-11 | 2024-01-09 | 0.058 | 8,590,000 | +0 | 6.61% | 498,220 |
| 2024-01-10 | 2024-01-08 | 0.070 | 8,590,000 | +0 | 6.61% | 601,300 |
| 2024-01-09 | 2024-01-05 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-01-08 | 2024-01-04 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-01-05 | 2024-01-03 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2024-01-04 | 2024-01-02 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2024-01-03 | 2023-12-29 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2024-01-02 | 2023-12-28 | 0.079 | 8,590,000 | +0 | 6.61% | 678,610 |
| 2023-12-29 | 2023-12-27 | 0.079 | 8,590,000 | +0 | 6.61% | 678,610 |
| 2023-12-28 | 2023-12-22 | 0.079 | 8,590,000 | +0 | 6.61% | 678,610 |
| 2023-12-27 | 2023-12-21 | 0.079 | 8,590,000 | +0 | 6.61% | 678,610 |
| 2023-12-22 | 2023-12-20 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-12-21 | 2023-12-19 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-12-20 | 2023-12-18 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-12-19 | 2023-12-15 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-12-18 | 2023-12-14 | 0.045 | 8,590,000 | +0 | 6.61% | 386,550 |
| 2023-12-15 | 2023-12-13 | 0.045 | 8,590,000 | +0 | 6.61% | 386,550 |
| 2023-12-14 | 2023-12-12 | 0.045 | 8,590,000 | +0 | 6.61% | 386,550 |
| 2023-12-13 | 2023-12-11 | 0.045 | 8,590,000 | +0 | 6.61% | 386,550 |
| 2023-12-12 | 2023-12-08 | 0.045 | 8,590,000 | +0 | 6.61% | 386,550 |
| 2023-12-11 | 2023-12-07 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-12-08 | 2023-12-06 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-12-07 | 2023-12-05 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-12-06 | 2023-12-04 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-12-05 | 2023-12-01 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-12-04 | 2023-11-30 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-12-01 | 2023-11-29 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-30 | 2023-11-28 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-29 | 2023-11-27 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-28 | 2023-11-24 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-27 | 2023-11-23 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-24 | 2023-11-22 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-22 | 2023-11-20 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-21 | 2023-11-17 | 0.045 | 8,590,000 | +0 | 6.61% | 386,550 |
| 2023-11-20 | 2023-11-16 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-17 | 2023-11-15 | 0.048 | 8,590,000 | +0 | 6.61% | 412,320 |
| 2023-11-16 | 2023-11-14 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-15 | 2023-11-13 | 0.050 | 8,590,000 | +0 | 6.61% | 429,500 |
| 2023-11-14 | 2023-11-10 | 0.052 | 8,590,000 | +0 | 6.61% | 446,680 |
| 2023-11-13 | 2023-11-09 | 0.052 | 8,590,000 | +0 | 6.61% | 446,680 |
| 2023-11-10 | 2023-11-08 | 0.052 | 8,590,000 | +0 | 6.61% | 446,680 |
| 2023-11-09 | 2023-11-07 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-11-08 | 2023-11-06 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-11-07 | 2023-11-03 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-11-06 | 2023-11-02 | 0.051 | 8,590,000 | +0 | 6.61% | 438,090 |
| 2023-11-03 | 2023-11-01 | 0.049 | 8,590,000 | +0 | 6.61% | 420,910 |
| 2023-11-02 | 2023-10-31 | 0.049 | 8,590,000 | +0 | 6.61% | 420,910 |
| 2023-11-01 | 2023-10-30 | 0.049 | 8,590,000 | +0 | 6.61% | 420,910 |
| 2023-10-31 | 2023-10-27 | 0.049 | 8,590,000 | +0 | 6.61% | 420,910 |
| 2023-10-30 | 2023-10-26 | 0.045 | 8,590,000 | +0 | 6.61% | 386,550 |
| 2023-10-27 | 2023-10-25 | 0.049 | 8,590,000 | +0 | 6.61% | 420,910 |
| 2023-10-26 | 2023-10-24 | 0.061 | 8,590,000 | +0 | 6.61% | 523,990 |
| 2023-10-25 | 2023-10-20 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2023-10-24 | 2023-10-19 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-20 | 2023-10-18 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-19 | 2023-10-17 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-18 | 2023-10-16 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-17 | 2023-10-13 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-16 | 2023-10-12 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-13 | 2023-10-11 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-12 | 2023-10-10 | 0.070 | 8,590,000 | +0 | 6.61% | 601,300 |
| 2023-10-11 | 2023-10-09 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2023-10-10 | 2023-10-06 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-10-09 | 2023-10-05 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2023-10-06 | 2023-10-04 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2023-10-05 | 2023-10-03 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2023-10-04 | 2023-09-29 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2023-10-03 | 2023-09-28 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2023-09-29 | 2023-09-27 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2023-09-28 | 2023-09-26 | 0.089 | 8,590,000 | +0 | 6.61% | 764,510 |
| 2023-09-27 | 2023-09-25 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-09-26 | 2023-09-22 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2023-09-25 | 2023-09-21 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2023-09-22 | 2023-09-20 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2023-09-21 | 2023-09-19 | 0.090 | 8,590,000 | +0 | 6.61% | 773,100 |
| 2023-09-20 | 2023-09-18 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2023-09-19 | 2023-09-15 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2023-09-18 | 2023-09-14 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2023-09-15 | 2023-09-13 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2023-09-14 | 2023-09-12 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-09-13 | 2023-09-11 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-09-12 | 2023-09-07 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-09-11 | 2023-09-06 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-09-07 | 2023-09-05 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-09-06 | 2023-09-04 | 0.058 | 8,590,000 | +0 | 6.61% | 498,220 |
| 2023-09-05 | 2023-08-31 | 0.058 | 8,590,000 | +0 | 6.61% | 498,220 |
| 2023-09-04 | 2023-08-30 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2023-08-31 | 2023-08-29 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2023-08-30 | 2023-08-28 | 0.054 | 8,590,000 | +0 | 6.61% | 463,860 |
| 2023-08-29 | 2023-08-25 | 0.055 | 8,590,000 | +0 | 6.61% | 472,450 |
| 2023-08-28 | 2023-08-24 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-25 | 2023-08-23 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-24 | 2023-08-22 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-23 | 2023-08-21 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-22 | 2023-08-18 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-21 | 2023-08-17 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-18 | 2023-08-16 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-17 | 2023-08-15 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-16 | 2023-08-14 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-15 | 2023-08-11 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-14 | 2023-08-10 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-08-11 | 2023-08-09 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2023-08-10 | 2023-08-08 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2023-08-09 | 2023-08-07 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2023-08-08 | 2023-08-04 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-08-07 | 2023-08-03 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-08-04 | 2023-08-02 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2023-08-01 | 2023-07-28 | 0.090 | 8,590,000 | +0 | 6.61% | 773,100 |
| 2023-07-31 | 2023-07-27 | 0.090 | 8,590,000 | +0 | 6.61% | 773,100 |
| 2023-07-28 | 2023-07-26 | 0.090 | 8,590,000 | +0 | 6.61% | 773,100 |
| 2023-07-27 | 2023-07-25 | 0.090 | 8,590,000 | +0 | 6.61% | 773,100 |
| 2023-07-26 | 2023-07-24 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2023-07-25 | 2023-07-21 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2023-07-24 | 2023-07-20 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2023-07-21 | 2023-07-19 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2023-07-20 | 2023-07-18 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2023-07-19 | 2023-07-14 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2023-07-18 | 2023-07-13 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2023-07-14 | 2023-07-12 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2023-07-13 | 2023-07-11 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-12 | 2023-07-10 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-11 | 2023-07-07 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-10 | 2023-07-06 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-07 | 2023-07-05 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-06 | 2023-07-04 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-05 | 2023-07-03 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-04 | 2023-06-30 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-07-03 | 2023-06-29 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2023-06-30 | 2023-06-28 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2023-06-29 | 2023-06-27 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2023-06-28 | 2023-06-26 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2023-06-27 | 2023-06-23 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2023-06-26 | 2023-06-21 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-06-23 | 2023-06-20 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-06-21 | 2023-06-19 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-06-20 | 2023-06-16 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-06-16 | 2023-06-14 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-06-15 | 2023-06-13 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-14 | 2023-06-12 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-13 | 2023-06-09 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-12 | 2023-06-08 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-09 | 2023-06-07 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-08 | 2023-06-06 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-07 | 2023-06-05 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-06 | 2023-06-02 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-05 | 2023-06-01 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-02 | 2023-05-31 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-06-01 | 2023-05-30 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-05-31 | 2023-05-29 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-05-30 | 2023-05-25 | 0.057 | 8,590,000 | +0 | 6.61% | 489,630 |
| 2023-05-29 | 2023-05-24 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-05-25 | 2023-05-23 | 0.056 | 8,590,000 | +0 | 6.61% | 481,040 |
| 2023-05-24 | 2023-05-22 | 0.059 | 8,590,000 | +0 | 6.61% | 506,810 |
| 2023-05-23 | 2023-05-19 | 0.059 | 8,590,000 | +0 | 6.61% | 506,810 |
| 2023-05-22 | 2023-05-18 | 0.059 | 8,590,000 | +0 | 6.61% | 506,810 |
| 2023-05-19 | 2023-05-17 | 0.059 | 8,590,000 | +0 | 6.61% | 506,810 |
| 2023-05-18 | 2023-05-16 | 0.059 | 8,590,000 | +0 | 6.61% | 506,810 |
| 2023-05-17 | 2023-05-15 | 0.059 | 8,590,000 | +0 | 6.61% | 506,810 |
| 2023-05-16 | 2023-05-12 | 0.059 | 8,590,000 | +0 | 6.61% | 506,810 |
| 2023-05-15 | 2023-05-11 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-12 | 2023-05-10 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-11 | 2023-05-09 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-10 | 2023-05-08 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-09 | 2023-05-05 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-08 | 2023-05-04 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-05 | 2023-05-03 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-04 | 2023-05-02 | 0.060 | 8,590,000 | +0 | 6.61% | 515,400 |
| 2023-05-03 | 2023-04-28 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-05-02 | 2023-04-27 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-28 | 2023-04-26 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-27 | 2023-04-25 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-26 | 2023-04-24 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-25 | 2023-04-21 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-24 | 2023-04-20 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-21 | 2023-04-19 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-20 | 2023-04-18 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-19 | 2023-04-17 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-18 | 2023-04-14 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-17 | 2023-04-13 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-14 | 2023-04-12 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-13 | 2023-04-11 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-12 | 2023-04-06 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-11 | 2023-04-04 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-06 | 2023-04-03 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-04 | 2023-03-31 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-04-03 | 2023-03-30 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-03-31 | 2023-03-29 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2023-03-30 | 2023-03-28 | 0.064 | 8,590,000 | +0 | 6.61% | 549,760 |
| 2023-03-29 | 2023-03-27 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-03-28 | 2023-03-24 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-03-27 | 2023-03-23 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-03-24 | 2023-03-22 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-03-23 | 2023-03-21 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-03-22 | 2023-03-20 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-03-21 | 2023-03-17 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-03-20 | 2023-03-16 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-03-17 | 2023-03-15 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-03-16 | 2023-03-14 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-03-15 | 2023-03-13 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-14 | 2023-03-10 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-13 | 2023-03-09 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-10 | 2023-03-08 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-09 | 2023-03-07 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-08 | 2023-03-06 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-07 | 2023-03-03 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-06 | 2023-03-02 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-03 | 2023-03-01 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-02 | 2023-02-28 | 0.098 | 8,590,000 | +0 | 6.61% | 841,820 |
| 2023-03-01 | 2023-02-27 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2023-02-28 | 2023-02-24 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2023-02-27 | 2023-02-23 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2023-02-24 | 2023-02-22 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-23 | 2023-02-21 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-22 | 2023-02-20 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-21 | 2023-02-17 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-20 | 2023-02-16 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-17 | 2023-02-15 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-16 | 2023-02-14 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-15 | 2023-02-13 | 0.091 | 8,590,000 | +0 | 6.61% | 781,690 |
| 2023-02-14 | 2023-02-10 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-13 | 2023-02-09 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-10 | 2023-02-08 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-09 | 2023-02-07 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-08 | 2023-02-06 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-07 | 2023-02-03 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-06 | 2023-02-02 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-03 | 2023-02-01 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-02 | 2023-01-31 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-02-01 | 2023-01-30 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-01-31 | 2023-01-27 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-01-30 | 2023-01-26 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-01-27 | 2023-01-20 | 0.093 | 8,590,000 | +0 | 6.61% | 798,870 |
| 2023-01-26 | 2023-01-19 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-01-20 | 2023-01-18 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-01-19 | 2023-01-17 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-01-18 | 2023-01-16 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2023-01-17 | 2023-01-13 | 0.064 | 8,590,000 | +0 | 6.61% | 549,760 |
| 2023-01-16 | 2023-01-12 | 0.064 | 8,590,000 | +0 | 6.61% | 549,760 |
| 2023-01-13 | 2023-01-11 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2023-01-12 | 2023-01-10 | 0.071 | 8,590,000 | +0 | 6.61% | 609,890 |
| 2023-01-11 | 2023-01-09 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-01-10 | 2023-01-06 | 0.074 | 8,590,000 | +0 | 6.61% | 635,660 |
| 2023-01-09 | 2023-01-05 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2023-01-06 | 2023-01-04 | 0.082 | 8,590,000 | +0 | 6.61% | 704,380 |
| 2023-01-05 | 2023-01-03 | 0.082 | 8,590,000 | +0 | 6.61% | 704,380 |
| 2023-01-04 | 2022-12-30 | 0.082 | 8,590,000 | +0 | 6.61% | 704,380 |
| 2023-01-03 | 2022-12-29 | 0.083 | 8,590,000 | +0 | 6.61% | 712,970 |
| 2022-12-30 | 2022-12-28 | 0.083 | 8,590,000 | +0 | 6.61% | 712,970 |
| 2022-12-29 | 2022-12-23 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2022-12-28 | 2022-12-22 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2022-12-23 | 2022-12-21 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2022-12-22 | 2022-12-20 | 0.069 | 8,590,000 | +0 | 6.61% | 592,710 |
| 2022-12-21 | 2022-12-19 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-20 | 2022-12-16 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-19 | 2022-12-15 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-16 | 2022-12-14 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-15 | 2022-12-13 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-14 | 2022-12-12 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-13 | 2022-12-09 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-12 | 2022-12-08 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-09 | 2022-12-07 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-12-08 | 2022-12-06 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-12-07 | 2022-12-05 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-12-06 | 2022-12-02 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2022-12-05 | 2022-12-01 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2022-12-02 | 2022-11-30 | 0.084 | 8,590,000 | +0 | 6.61% | 721,560 |
| 2022-12-01 | 2022-11-29 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-11-30 | 2022-11-28 | 0.088 | 8,590,000 | +0 | 6.61% | 755,920 |
| 2022-11-29 | 2022-11-25 | 0.088 | 8,590,000 | +0 | 6.61% | 755,920 |
| 2022-11-28 | 2022-11-24 | 0.088 | 8,590,000 | +0 | 6.61% | 755,920 |
| 2022-11-25 | 2022-11-23 | 0.088 | 8,590,000 | +0 | 6.61% | 755,920 |
| 2022-11-24 | 2022-11-22 | 0.088 | 8,590,000 | +0 | 6.61% | 755,920 |
| 2022-11-23 | 2022-11-21 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-11-22 | 2022-11-18 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-11-21 | 2022-11-17 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-11-18 | 2022-11-16 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-11-17 | 2022-11-15 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-11-16 | 2022-11-14 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-11-15 | 2022-11-11 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-11-14 | 2022-11-10 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2022-11-11 | 2022-11-09 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-11-10 | 2022-11-08 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-11-09 | 2022-11-07 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-11-08 | 2022-11-04 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-11-07 | 2022-11-03 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-11-04 | 2022-11-02 | 0.088 | 8,590,000 | +0 | 6.61% | 755,920 |
| 2022-11-03 | 2022-11-01 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2022-11-02 | 2022-10-31 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2022-11-01 | 2022-10-28 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2022-10-31 | 2022-10-27 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2022-10-28 | 2022-10-26 | 0.066 | 8,590,000 | +0 | 6.61% | 566,940 |
| 2022-10-27 | 2022-10-25 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2022-10-26 | 2022-10-24 | 0.065 | 8,590,000 | +0 | 6.61% | 558,350 |
| 2022-10-25 | 2022-10-21 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-24 | 2022-10-20 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-21 | 2022-10-19 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-20 | 2022-10-18 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-19 | 2022-10-17 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-18 | 2022-10-14 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-17 | 2022-10-13 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-14 | 2022-10-12 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-13 | 2022-10-11 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-12 | 2022-10-10 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-11 | 2022-10-07 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-10 | 2022-10-06 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-07 | 2022-10-05 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-06 | 2022-10-03 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-05 | 2022-09-30 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-10-03 | 2022-09-29 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2022-09-30 | 2022-09-28 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2022-09-29 | 2022-09-27 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2022-09-28 | 2022-09-26 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2022-09-27 | 2022-09-23 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2022-09-26 | 2022-09-22 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2022-09-23 | 2022-09-21 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2022-09-22 | 2022-09-20 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2022-09-21 | 2022-09-19 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2022-09-20 | 2022-09-16 | 0.063 | 8,590,000 | +0 | 6.61% | 541,170 |
| 2022-09-19 | 2022-09-15 | 0.064 | 8,590,000 | +0 | 6.61% | 549,760 |
| 2022-09-16 | 2022-09-14 | 0.064 | 8,590,000 | +0 | 6.61% | 549,760 |
| 2022-09-15 | 2022-09-13 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2022-09-14 | 2022-09-09 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2022-09-13 | 2022-09-08 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2022-09-09 | 2022-09-07 | 0.067 | 8,590,000 | +0 | 6.61% | 575,530 |
| 2022-09-08 | 2022-09-06 | 0.070 | 8,590,000 | +0 | 6.61% | 601,300 |
| 2022-09-07 | 2022-09-05 | 0.070 | 8,590,000 | +0 | 6.61% | 601,300 |
| 2022-09-06 | 2022-09-02 | 0.070 | 8,590,000 | +0 | 6.61% | 601,300 |
| 2022-09-05 | 2022-09-01 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2022-09-02 | 2022-08-31 | 0.072 | 8,590,000 | +0 | 6.61% | 618,480 |
| 2022-09-01 | 2022-08-30 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-31 | 2022-08-29 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-30 | 2022-08-26 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-29 | 2022-08-25 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-08-26 | 2022-08-24 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-25 | 2022-08-23 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-08-24 | 2022-08-22 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-08-23 | 2022-08-19 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-08-22 | 2022-08-18 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-08-19 | 2022-08-17 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-08-18 | 2022-08-16 | 0.080 | 8,590,000 | +0 | 6.61% | 687,200 |
| 2022-08-17 | 2022-08-15 | 0.073 | 8,590,000 | +0 | 6.61% | 627,070 |
| 2022-08-16 | 2022-08-12 | 0.073 | 8,590,000 | +0 | 6.61% | 627,070 |
| 2022-08-15 | 2022-08-11 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-12 | 2022-08-10 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-11 | 2022-08-09 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-10 | 2022-08-08 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-09 | 2022-08-05 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-08 | 2022-08-04 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-05 | 2022-08-03 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-04 | 2022-08-02 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-03 | 2022-08-01 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-02 | 2022-07-29 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-08-01 | 2022-07-28 | 0.073 | 8,590,000 | +0 | 6.61% | 627,070 |
| 2022-07-29 | 2022-07-27 | 0.073 | 8,590,000 | +0 | 6.61% | 627,070 |
| 2022-07-28 | 2022-07-26 | 0.073 | 8,590,000 | +0 | 6.61% | 627,070 |
| 2022-07-27 | 2022-07-25 | 0.073 | 8,590,000 | +0 | 6.61% | 627,070 |
| 2022-07-26 | 2022-07-22 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-25 | 2022-07-21 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-22 | 2022-07-20 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-21 | 2022-07-19 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-20 | 2022-07-18 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-19 | 2022-07-15 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-18 | 2022-07-14 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-15 | 2022-07-13 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-07-14 | 2022-07-12 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-07-13 | 2022-07-11 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-07-12 | 2022-07-08 | 0.076 | 8,590,000 | +0 | 6.61% | 652,840 |
| 2022-07-11 | 2022-07-07 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-07-08 | 2022-07-06 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-07-07 | 2022-07-05 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-07-06 | 2022-07-04 | 0.077 | 8,590,000 | +0 | 6.61% | 661,430 |
| 2022-07-05 | 2022-06-30 | 0.075 | 8,590,000 | +0 | 6.61% | 644,250 |
| 2022-07-04 | 2022-06-29 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-06-30 | 2022-06-28 | 0.086 | 8,590,000 | +0 | 6.61% | 738,740 |
| 2022-06-29 | 2022-06-27 | 0.086 | 8,590,000 | +0 | 6.61% | 738,740 |
| 2022-06-28 | 2022-06-24 | 0.083 | 8,590,000 | +0 | 6.61% | 712,970 |
| 2022-06-27 | 2022-06-23 | 0.078 | 8,590,000 | +0 | 6.61% | 670,020 |
| 2022-06-24 | 2022-06-22 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2022-06-23 | 2022-06-21 | 0.087 | 8,590,000 | +0 | 6.61% | 747,330 |
| 2022-06-22 | 2022-06-20 | 0.103 | 8,590,000 | +0 | 6.61% | 884,770 |
| 2022-06-21 | 2022-06-17 | 0.097 | 8,590,000 | +0 | 6.61% | 833,230 |
| 2022-06-20 | 2022-06-16 | 0.099 | 8,590,000 | +0 | 6.61% | 850,410 |
| 2022-06-17 | 2022-06-15 | 0.085 | 8,590,000 | +0 | 6.61% | 730,150 |
| 2022-06-16 | 2022-06-14 | 0.094 | 8,590,000 | +0 | 6.61% | 807,460 |
| 2022-06-15 | 2022-06-13 | 0.097 | 8,590,000 | +0 | 6.61% | 833,230 |
| 2022-06-14 | 2022-06-10 | 0.107 | 8,590,000 | +0 | 6.61% | 919,130 |
| 2022-06-13 | 2022-06-09 | 0.100 | 8,590,000 | +0 | 6.61% | 859,000 |
| 2022-06-10 | 2022-06-08 | 0.108 | 8,590,000 | +0 | 6.61% | 927,720 |
| 2022-06-09 | 2022-06-07 | 0.090 | 8,590,000 | +0 | 6.61% | 773,100 |
| 2022-06-08 | 2022-06-06 | 0.113 | 8,590,000 | +0 | 6.61% | 970,670 |
| 2022-06-07 | 2022-06-02 | 0.102 | 8,590,000 | +0 | 6.61% | 876,180 |
| 2022-06-06 | 2022-06-01 | 0.105 | 8,590,000 | -55,000 | 6.61% | 901,950 |
| 2022-06-01 | 2022-05-30 | 0.091 | 8,645,000 | +55,000 | 6.65% | 786,695 |
| 2022-03-29 | 2022-03-25 | 0.138 | 8,590,000 | -20,000 | 6.61% | 1,185,420 |
| 2022-03-28 | 2022-03-24 | 0.160 | 8,610,000 | +20,000 | 6.62% | 1,377,600 |
| 2022-03-04 | 2022-03-02 | 0.085 | 8,590,000 | -630,000 | 6.61% | 730,150 |
| 2022-02-10 | 2022-02-08 | 0.129 | 9,220,000 | +450,000 | 7.09% | 1,189,380 |
| 2022-02-08 | 2022-02-04 | 0.108 | 8,770,000 | +90,000 | 6.75% | 947,160 |
| 2021-11-17 | 2021-11-15 | 0.188 | 8,680,000 | +90,000 | 6.68% | 1,631,840 |
| 2020-06-18 | 2020-06-16 | 0.240 | 8,590,000 | +5,000 | 6.61% | 2,061,600 |
| 2020-06-17 | 2020-06-15 | 0.150 | 8,585,000 | +5,000 | 6.60% | 1,287,750 |
| 2020-05-20 | 2020-05-18 | 0.102 | 8,580,000 | +5,000 | 6.60% | 875,160 |
| 2020-04-23 | 2020-04-21 | 0.099 | 8,575,000 | +5,000 | 6.60% | 848,925 |
| 2020-03-27 | 2020-03-25 | 0.111 | 8,570,000 | +5,000 | 6.59% | 951,270 |
| 2020-03-24 | 2020-03-20 | 0.104 | 8,565,000 | +5,000 | 6.59% | 890,760 |
| 2020-03-11 | 2020-03-09 | 0.132 | 8,560,000 | +10,000 | 6.58% | 1,129,920 |
| 2020-03-10 | 2020-03-06 | 0.140 | 8,550,000 | +5,000 | 6.58% | 1,197,000 |
| 2020-03-03 | 2020-02-28 | 0.148 | 8,545,000 | +5,000 | 6.57% | 1,264,660 |
| 2020-03-02 | 2020-02-27 | 0.149 | 8,540,000 | +5,000 | 6.57% | 1,272,460 |
| 2020-02-05 | 2020-02-03 | 0.198 | 8,535,000 | +5,000 | 6.57% | 1,689,930 |
| 2020-01-07 | 2020-01-03 | 0.180 | 8,530,000 | +10,000 | 6.56% | 1,535,400 |
| 2020-01-06 | 2020-01-02 | 0.210 | 8,520,000 | +5,000 | 6.55% | 1,789,200 |
| 2019-12-20 | 2019-12-18 | 0.194 | 8,515,000 | +5,000 | 6.55% | 1,651,910 |
| 2019-11-29 | 2019-11-27 | 0.184 | 8,510,000 | +10,000 | 6.55% | 1,565,840 |
| 2019-11-01 | 2019-10-30 | 0.203 | 8,500,000 | +5,000 | 6.54% | 1,725,500 |
| 2019-10-17 | 2019-10-15 | 0.188 | 8,495,000 | +5,000 | 6.53% | 1,597,060 |
| 2019-10-15 | 2019-10-11 | 0.190 | 8,490,000 | +5,000 | 6.53% | 1,613,100 |
| 2019-10-11 | 2019-10-09 | 0.200 | 8,485,000 | +5,000 | 6.53% | 1,697,000 |
| 2019-10-10 | 2019-10-08 | 0.179 | 8,480,000 | +10,000 | 6.52% | 1,517,920 |
| 2019-10-02 | 2019-09-27 | 0.265 | 8,470,000 | +5,000 | 6.52% | 2,244,550 |
| 2019-09-27 | 2019-09-25 | 0.199 | 8,465,000 | +5,000 | 6.51% | 1,684,535 |
| 2019-08-29 | 2019-08-27 | 0.219 | 8,460,000 | +5,000 | 6.51% | 1,852,740 |
| 2019-08-23 | 2019-08-21 | 0.247 | 8,455,000 | +5,000 | 6.50% | 2,088,385 |
| 2019-08-22 | 2019-08-20 | 0.209 | 8,450,000 | +5,000 | 6.50% | 1,766,050 |
| 2019-08-12 | 2019-08-08 | 0.163 | 8,445,000 | +20,000 | 6.50% | 1,376,535 |
| 2019-08-08 | 2019-08-06 | 0.178 | 8,425,000 | +145,000 | 6.48% | 1,499,650 |
| 2019-08-07 | 2019-08-05 | 0.220 | 8,280,000 | +10,000 | 6.37% | 1,821,600 |
| 2019-08-06 | 2019-08-02 | 0.215 | 8,270,000 | +25,000 | 6.36% | 1,778,050 |
| 2019-08-05 | 2019-08-01 | 0.200 | 8,245,000 | +5,000 | 6.34% | 1,649,000 |
| 2019-08-01 | 2019-07-30 | 0.250 | 8,240,000 | +5,000 | 6.34% | 2,060,000 |
| 2019-07-31 | 2019-07-29 | 0.250 | 8,235,000 | +5,000 | 6.33% | 2,058,750 |
| 2019-07-30 | 2019-07-26 | 0.230 | 8,230,000 | +5,000 | 6.33% | 1,892,900 |
| 2019-07-24 | 2019-07-22 | 0.255 | 8,225,000 | +5,000 | 6.33% | 2,097,375 |
| 2019-07-10 | 2019-07-08 | 0.250 | 8,220,000 | +5,000 | 6.32% | 2,055,000 |
| 2019-07-03 | 2019-06-28 | 0.247 | 8,215,000 | +5,000 | 6.32% | 2,029,105 |
| 2019-06-27 | 2019-06-25 | 0.224 | 8,210,000 | +30,000 | 6.32% | 1,839,040 |
| 2019-06-25 | 2019-06-21 | 0.240 | 8,180,000 | +5,000 | 6.29% | 1,963,200 |
| 2019-06-11 | 2019-06-06 | 0.260 | 8,175,000 | +5,000 | 6.29% | 2,125,500 |
| 2019-05-28 | 2019-05-24 | 0.260 | 8,170,000 | +5,000 | 6.28% | 2,124,200 |
| 2019-05-23 | 2019-05-21 | 0.260 | 8,165,000 | +5,000 | 6.28% | 2,122,900 |
| 2019-05-15 | 2019-05-10 | 0.265 | 8,160,000 | +10,000 | 6.28% | 2,162,400 |
| 2019-05-09 | 2019-05-07 | 0.270 | 8,150,000 | +5,000 | 6.27% | 2,200,500 |
| 2019-05-08 | 2019-05-06 | 0.260 | 8,145,000 | +40,000 | 6.27% | 2,117,700 |
| 2019-05-07 | 2019-05-03 | 0.255 | 8,105,000 | +25,000 | 6.23% | 2,066,775 |
| 2019-05-02 | 2019-04-29 | 0.290 | 8,080,000 | +50,000 | 6.22% | 2,343,200 |
| 2019-04-29 | 2019-04-25 | 0.260 | 8,030,000 | +5,000 | 6.18% | 2,087,800 |
| 2019-04-25 | 2019-04-23 | 0.270 | 8,025,000 | +5,000 | 6.17% | 2,166,750 |
| 2019-04-24 | 2019-04-18 | 0.255 | 8,020,000 | +5,000 | 6.17% | 2,045,100 |
| 2019-04-16 | 2019-04-12 | 0.290 | 8,015,000 | +5,000 | 6.17% | 2,324,350 |
| 2019-03-22 | 2019-03-20 | 0.280 | 8,010,000 | +5,000 | 6.16% | 2,242,800 |
| 2019-03-19 | 2019-03-15 | 0.285 | 8,005,000 | -2,500,000 | 6.16% | 2,281,425 |
| 2019-03-14 | 2019-03-12 | 0.285 | 10,505,000 | +5,000 | 8.08% | 2,993,925 |
| 2019-03-13 | 2019-03-11 | 0.280 | 10,500,000 | +35,000 | 8.08% | 2,940,000 |
| 2019-03-08 | 2019-03-06 | 0.295 | 10,465,000 | +80,000 | 8.05% | 3,087,175 |
| 2019-03-06 | 2019-03-04 | 0.295 | 10,385,000 | +55,000 | 7.99% | 3,063,575 |
| 2019-03-05 | 2019-03-01 | 0.290 | 10,330,000 | +55,000 | 7.95% | 2,995,700 |
| 2019-03-04 | 2019-02-28 | 0.280 | 10,275,000 | +15,000 | 7.90% | 2,877,000 |
| 2019-03-01 | 2019-02-27 | 0.290 | 10,260,000 | +45,000 | 7.89% | 2,975,400 |
| 2019-02-27 | 2019-02-25 | 0.300 | 10,215,000 | +165,000 | 7.86% | 3,064,500 |
| 2019-02-26 | 2019-02-22 | 0.280 | 10,050,000 | +70,000 | 7.73% | 2,814,000 |
| 2019-02-22 | 2019-02-20 | 0.295 | 9,980,000 | +5,000 | 7.68% | 2,944,100 |
| 2019-02-21 | 2019-02-19 | 0.280 | 9,975,000 | +105,000 | 7.67% | 2,793,000 |
| 2019-02-19 | 2019-02-15 | 0.295 | 9,870,000 | +5,000 | 7.59% | 2,911,650 |
| 2019-02-18 | 2019-02-14 | 0.275 | 9,865,000 | +45,000 | 7.59% | 2,712,875 |
| 2019-02-13 | 2019-02-11 | 0.290 | 9,820,000 | +15,000 | 7.55% | 2,847,800 |
| 2019-01-30 | 2019-01-28 | 0.300 | 9,805,000 | +10,000 | 7.54% | 2,941,500 |
| 2019-01-29 | 2019-01-25 | 0.305 | 9,795,000 | +5,000 | 7.53% | 2,987,475 |
| 2019-01-25 | 2019-01-23 | 0.305 | 9,790,000 | +10,000 | 7.53% | 2,985,950 |
| 2019-01-21 | 2019-01-17 | 0.310 | 9,780,000 | +110,000 | 7.52% | 3,031,800 |
| 2019-01-18 | 2019-01-16 | 0.315 | 9,670,000 | +5,000 | 7.44% | 3,046,050 |
| 2019-01-17 | 2019-01-15 | 0.330 | 9,665,000 | +75,000 | 7.43% | 3,189,450 |
| 2019-01-15 | 2019-01-11 | 0.300 | 9,590,000 | +30,000 | 7.38% | 2,877,000 |
| 2019-01-10 | 2019-01-08 | 0.305 | 9,560,000 | +60,000 | 7.35% | 2,915,800 |
| 2019-01-09 | 2019-01-07 | 0.310 | 9,500,000 | +35,000 | 7.31% | 2,945,000 |
| 2019-01-08 | 2019-01-04 | 0.305 | 9,465,000 | +285,000 | 7.28% | 2,886,825 |
| 2019-01-07 | 2019-01-03 | 0.310 | 9,180,000 | +5,000 | 7.06% | 2,845,800 |
| 2019-01-03 | 2018-12-31 | 0.330 | 9,175,000 | +5,000 | 7.06% | 3,027,750 |
| 2019-01-02 | 2018-12-27 | 0.280 | 9,170,000 | +530,000 | 7.05% | 2,567,600 |
| 2018-12-27 | 2018-12-20 | 0.285 | 8,640,000 | +10,000 | 6.65% | 2,462,400 |
| 2018-12-21 | 2018-12-19 | 0.270 | 8,630,000 | +5,000 | 6.64% | 2,330,100 |
| 2018-12-19 | 2018-12-17 | 0.300 | 8,625,000 | +100,000 | 6.63% | 2,587,500 |
| 2018-12-04 | 2018-11-30 | 0.280 | 8,525,000 | +5,000 | 6.56% | 2,387,000 |
| 2018-12-03 | 2018-11-29 | 0.275 | 8,520,000 | +50,000 | 6.55% | 2,343,000 |
| 2018-11-30 | 2018-11-28 | 0.255 | 8,470,000 | +120,000 | 6.52% | 2,159,850 |
| 2018-11-28 | 2018-11-26 | 0.285 | 8,350,000 | +5,000 | 6.42% | 2,379,750 |
| 2018-11-27 | 2018-11-23 | 0.310 | 8,345,000 | +10,000 | 6.42% | 2,586,950 |
| 2018-11-19 | 2018-11-15 | 0.320 | 8,335,000 | +5,000 | 6.41% | 2,667,200 |
| 2018-11-15 | 2018-11-13 | 0.330 | 8,330,000 | +5,000 | 6.41% | 2,748,900 |
| 2018-11-14 | 2018-11-12 | 0.335 | 8,325,000 | +215,000 | 6.40% | 2,788,875 |
| 2018-11-13 | 2018-11-09 | 0.330 | 8,110,000 | +85,000 | 6.24% | 2,676,300 |
| 2018-11-12 | 2018-11-08 | 0.315 | 8,025,000 | +240,000 | 6.17% | 2,527,875 |
| 2018-11-09 | 2018-11-07 | 0.320 | 7,785,000 | +85,000 | 5.99% | 2,491,200 |
| 2018-11-08 | 2018-11-06 | 0.310 | 7,700,000 | +20,000 | 5.92% | 2,387,000 |
| 2018-11-07 | 2018-11-05 | 0.320 | 7,680,000 | +95,000 | 5.91% | 2,457,600 |
| 2018-11-05 | 2018-11-01 | 0.310 | 7,585,000 | +260,000 | 5.83% | 2,351,350 |
| 2018-11-02 | 2018-10-31 | 0.310 | 7,325,000 | +5,000 | 5.63% | 2,270,750 |
| 2018-11-01 | 2018-10-30 | 0.330 | 7,320,000 | +245,000 | 5.63% | 2,415,600 |
| 2018-10-31 | 2018-10-29 | 0.315 | 7,075,000 | +5,000 | 5.44% | 2,228,625 |
| 2018-10-30 | 2018-10-26 | 0.315 | 7,070,000 | +375,000 | 5.44% | 2,227,050 |
| 2018-10-26 | 2018-10-24 | 0.330 | 6,695,000 | +585,000 | 5.15% | 2,209,350 |
| 2018-10-25 | 2018-10-23 | 0.340 | 6,110,000 | +1,070,000 | 4.70% | 2,077,400 |
| 2018-10-24 | 2018-10-22 | 0.355 | 5,040,000 | +180,000 | 3.88% | 1,789,200 |
| 2018-10-23 | 2018-10-19 | 0.350 | 4,860,000 | +260,000 | 3.74% | 1,701,000 |
| 2018-10-22 | 2018-10-18 | 0.340 | 4,600,000 | +670,000 | 3.54% | 1,564,000 |
| 2018-10-19 | 2018-10-16 | 0.355 | 3,930,000 | +535,000 | 3.02% | 1,395,150 |
| 2018-10-18 | 2018-10-15 | 0.355 | 3,395,000 | +510,000 | 2.61% | 1,205,225 |
| 2018-01-18 | 2018-01-16 | 0.250 | 2,885,000 | -50,000 | 2.22% | 721,250 |
| 2017-10-23 | 2017-10-19 | 0.320 | 2,935,000 | -1,445,000 | 2.26% | 939,200 |
| 2017-02-13 | 2017-02-09 | 0.495 | 4,380,000 | +4,380,000 | 3.37% | 2,168,100 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy