History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 70,000 | +0 | 0.05% | 11,970 |
| 2025-10-13 | 2025-10-09 | 0.171 | 70,000 | +0 | 0.05% | 11,970 |
| 2025-10-10 | 2025-10-08 | 0.172 | 70,000 | +0 | 0.05% | 12,040 |
| 2025-10-09 | 2025-10-06 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.177 | 70,000 | +0 | 0.05% | 12,390 |
| 2025-10-03 | 2025-09-30 | 0.175 | 70,000 | +0 | 0.05% | 12,250 |
| 2025-10-02 | 2025-09-29 | 0.178 | 70,000 | +0 | 0.05% | 12,460 |
| 2025-09-30 | 2025-09-26 | 0.175 | 70,000 | +0 | 0.05% | 12,250 |
| 2025-09-29 | 2025-09-25 | 0.172 | 70,000 | +0 | 0.05% | 12,040 |
| 2025-09-26 | 2025-09-24 | 0.173 | 70,000 | +0 | 0.05% | 12,110 |
| 2025-09-25 | 2025-09-23 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.169 | 70,000 | +0 | 0.05% | 11,830 |
| 2025-09-23 | 2025-09-19 | 0.170 | 70,000 | +0 | 0.05% | 11,900 |
| 2025-09-22 | 2025-09-18 | 0.176 | 70,000 | +0 | 0.05% | 12,320 |
| 2025-09-19 | 2025-09-17 | 0.188 | 70,000 | +0 | 0.05% | 13,160 |
| 2025-09-18 | 2025-09-16 | 0.187 | 70,000 | +0 | 0.05% | 13,090 |
| 2025-09-17 | 2025-09-15 | 0.190 | 70,000 | +0 | 0.05% | 13,300 |
| 2025-09-16 | 2025-09-12 | 0.179 | 70,000 | +0 | 0.05% | 12,530 |
| 2025-09-15 | 2025-09-11 | 0.188 | 70,000 | +0 | 0.05% | 13,160 |
| 2025-09-12 | 2025-09-10 | 0.174 | 70,000 | +0 | 0.05% | 12,180 |
| 2025-09-11 | 2025-09-09 | 0.188 | 70,000 | +0 | 0.05% | 13,160 |
| 2025-09-10 | 2025-09-08 | 0.174 | 70,000 | +0 | 0.05% | 12,180 |
| 2025-09-09 | 2025-09-05 | 0.161 | 70,000 | +0 | 0.05% | 11,270 |
| 2025-09-08 | 2025-09-04 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.190 | 70,000 | +0 | 0.05% | 13,300 |
| 2025-09-04 | 2025-09-02 | 0.190 | 70,000 | +0 | 0.05% | 13,300 |
| 2025-09-03 | 2025-09-01 | 0.200 | 70,000 | +0 | 0.05% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 70,000 | +0 | 0.05% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 70,000 | +0 | 0.05% | 13,300 |
| 2025-08-29 | 2025-08-27 | 0.190 | 70,000 | +0 | 0.05% | 13,300 |
| 2025-08-28 | 2025-08-26 | 0.181 | 70,000 | +0 | 0.05% | 12,670 |
| 2025-08-27 | 2025-08-25 | 0.201 | 70,000 | +0 | 0.05% | 14,070 |
| 2025-08-26 | 2025-08-22 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.209 | 70,000 | +0 | 0.05% | 14,630 |
| 2025-08-22 | 2025-08-20 | 0.197 | 70,000 | +0 | 0.05% | 13,790 |
| 2025-08-21 | 2025-08-19 | 0.170 | 70,000 | +0 | 0.05% | 11,900 |
| 2025-08-20 | 2025-08-18 | 0.223 | 70,000 | +0 | 0.05% | 15,610 |
| 2025-08-19 | 2025-08-15 | 0.231 | 70,000 | +0 | 0.05% | 16,170 |
| 2025-08-18 | 2025-08-14 | 0.249 | 70,000 | +0 | 0.05% | 17,430 |
| 2025-08-15 | 2025-08-13 | 0.260 | 70,000 | +0 | 0.05% | 18,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 70,000 | +0 | 0.05% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.250 | 70,000 | +0 | 0.05% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.238 | 70,000 | +0 | 0.05% | 16,660 |
| 2025-08-11 | 2025-08-07 | 0.250 | 70,000 | +0 | 0.05% | 17,500 |
| 2025-08-08 | 2025-08-06 | 0.234 | 70,000 | +0 | 0.05% | 16,380 |
| 2025-08-07 | 2025-08-05 | 0.234 | 70,000 | +0 | 0.05% | 16,380 |
| 2025-08-06 | 2025-08-04 | 0.178 | 70,000 | +0 | 0.05% | 12,460 |
| 2025-08-05 | 2025-08-01 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.180 | 70,000 | +0 | 0.05% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.182 | 70,000 | +0 | 0.05% | 12,740 |
| 2025-07-30 | 2025-07-28 | 0.157 | 70,000 | +0 | 0.05% | 10,990 |
| 2025-07-29 | 2025-07-25 | 0.124 | 70,000 | +0 | 0.05% | 8,680 |
| 2025-07-28 | 2025-07-24 | 0.121 | 70,000 | +0 | 0.05% | 8,470 |
| 2025-07-25 | 2025-07-23 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-07-24 | 2025-07-22 | 0.125 | 70,000 | +0 | 0.05% | 8,750 |
| 2025-07-23 | 2025-07-21 | 0.118 | 70,000 | +0 | 0.05% | 8,260 |
| 2025-07-22 | 2025-07-18 | 0.116 | 70,000 | +0 | 0.05% | 8,120 |
| 2025-07-21 | 2025-07-17 | 0.116 | 70,000 | +0 | 0.05% | 8,120 |
| 2025-07-18 | 2025-07-16 | 0.116 | 70,000 | +0 | 0.05% | 8,120 |
| 2025-07-17 | 2025-07-15 | 0.121 | 70,000 | +0 | 0.05% | 8,470 |
| 2025-07-16 | 2025-07-14 | 0.102 | 70,000 | +0 | 0.05% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.102 | 70,000 | +0 | 0.05% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 70,000 | +0 | 0.05% | 6,860 |
| 2025-07-08 | 2025-07-04 | 0.138 | 70,000 | +0 | 0.05% | 9,660 |
| 2025-07-07 | 2025-07-03 | 0.138 | 70,000 | +0 | 0.05% | 9,660 |
| 2025-07-04 | 2025-07-02 | 0.139 | 70,000 | +0 | 0.05% | 9,730 |
| 2025-07-03 | 2025-06-30 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.132 | 70,000 | +0 | 0.05% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.132 | 70,000 | +0 | 0.05% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.120 | 70,000 | +0 | 0.05% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.120 | 70,000 | +0 | 0.05% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.104 | 70,000 | +0 | 0.05% | 7,280 |
| 2025-06-24 | 2025-06-20 | 0.138 | 70,000 | +0 | 0.05% | 9,660 |
| 2025-06-23 | 2025-06-19 | 0.126 | 70,000 | +0 | 0.05% | 8,820 |
| 2025-06-20 | 2025-06-18 | 0.126 | 70,000 | +0 | 0.05% | 8,820 |
| 2025-06-19 | 2025-06-17 | 0.126 | 70,000 | +0 | 0.05% | 8,820 |
| 2025-06-18 | 2025-06-16 | 0.126 | 70,000 | +0 | 0.05% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.111 | 70,000 | +0 | 0.05% | 7,770 |
| 2025-06-16 | 2025-06-12 | 0.120 | 70,000 | +0 | 0.05% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.127 | 70,000 | +0 | 0.05% | 8,890 |
| 2025-06-12 | 2025-06-10 | 0.127 | 70,000 | +0 | 0.05% | 8,890 |
| 2025-06-11 | 2025-06-09 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-06-10 | 2025-06-06 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-06-06 | 2025-06-04 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-06-05 | 2025-06-03 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-29 | 2025-05-27 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-28 | 2025-05-26 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-22 | 2025-05-20 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-20 | 2025-05-16 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-14 | 2025-05-12 | 0.140 | 70,000 | +0 | 0.05% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-05-12 | 2025-05-08 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-05-09 | 2025-05-07 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-05-08 | 2025-05-06 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-05-07 | 2025-05-02 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-05-06 | 2025-04-30 | 0.120 | 70,000 | +0 | 0.05% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.129 | 70,000 | +0 | 0.05% | 9,030 |
| 2025-04-30 | 2025-04-28 | 0.129 | 70,000 | +0 | 0.05% | 9,030 |
| 2025-04-29 | 2025-04-25 | 0.129 | 70,000 | +0 | 0.05% | 9,030 |
| 2025-04-28 | 2025-04-24 | 0.130 | 70,000 | +0 | 0.05% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.130 | 70,000 | +0 | 0.05% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.144 | 70,000 | +0 | 0.05% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.144 | 70,000 | +0 | 0.05% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.144 | 70,000 | +0 | 0.05% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.144 | 70,000 | +0 | 0.05% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.144 | 70,000 | +0 | 0.05% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.144 | 70,000 | +0 | 0.05% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.144 | 70,000 | +0 | 0.05% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.145 | 70,000 | +0 | 0.05% | 10,150 |
| 2025-04-10 | 2025-04-08 | 0.148 | 70,000 | +0 | 0.05% | 10,360 |
| 2025-04-09 | 2025-04-07 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-04-08 | 2025-04-03 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-04-07 | 2025-04-02 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-04-03 | 2025-04-01 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-04-02 | 2025-03-31 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-04-01 | 2025-03-28 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-03-31 | 2025-03-27 | 0.141 | 70,000 | +0 | 0.05% | 9,870 |
| 2025-03-28 | 2025-03-26 | 0.133 | 70,000 | +0 | 0.05% | 9,310 |
| 2025-03-27 | 2025-03-25 | 0.146 | 70,000 | +0 | 0.05% | 10,220 |
| 2025-03-26 | 2025-03-24 | 0.137 | 70,000 | +0 | 0.05% | 9,590 |
| 2025-03-25 | 2025-03-21 | 0.148 | 70,000 | +0 | 0.05% | 10,360 |
| 2025-03-24 | 2025-03-20 | 0.131 | 70,000 | +0 | 0.05% | 9,170 |
| 2025-03-21 | 2025-03-19 | 0.145 | 70,000 | +0 | 0.05% | 10,150 |
| 2025-03-20 | 2025-03-18 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-03-19 | 2025-03-17 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-03-18 | 2025-03-14 | 0.142 | 70,000 | +0 | 0.05% | 9,940 |
| 2025-03-17 | 2025-03-13 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-03-14 | 2025-03-12 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.135 | 70,000 | +0 | 0.05% | 9,450 |
| 2025-03-12 | 2025-03-10 | 0.137 | 70,000 | +0 | 0.05% | 9,590 |
| 2025-03-11 | 2025-03-07 | 0.137 | 70,000 | +0 | 0.05% | 9,590 |
| 2025-03-10 | 2025-03-06 | 0.137 | 70,000 | +0 | 0.05% | 9,590 |
| 2025-03-07 | 2025-03-05 | 0.150 | 70,000 | +0 | 0.05% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 70,000 | +0 | 0.05% | 10,150 |
| 2025-03-05 | 2025-03-03 | 0.152 | 70,000 | +0 | 0.05% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.149 | 70,000 | +0 | 0.05% | 10,430 |
| 2025-03-03 | 2025-02-27 | 0.149 | 70,000 | +0 | 0.05% | 10,430 |
| 2025-02-28 | 2025-02-26 | 0.145 | 70,000 | +0 | 0.05% | 10,150 |
| 2025-02-27 | 2025-02-25 | 0.138 | 70,000 | +0 | 0.05% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.139 | 70,000 | +0 | 0.05% | 9,730 |
| 2025-02-25 | 2025-02-21 | 0.126 | 70,000 | +0 | 0.05% | 8,820 |
| 2025-02-24 | 2025-02-20 | 0.110 | 70,000 | +0 | 0.05% | 7,700 |
| 2025-02-21 | 2025-02-19 | 0.108 | 70,000 | +0 | 0.05% | 7,560 |
| 2025-02-20 | 2025-02-18 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-19 | 2025-02-17 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-18 | 2025-02-14 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-13 | 2025-02-11 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-04 | 2025-01-28 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-27 | 2025-01-23 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-24 | 2025-01-22 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-23 | 2025-01-21 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-22 | 2025-01-20 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-21 | 2025-01-17 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-20 | 2025-01-16 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-15 | 2025-01-13 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-14 | 2025-01-10 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-10 | 2025-01-08 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-09 | 2025-01-07 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-06 | 2025-01-02 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-03 | 2024-12-31 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2025-01-02 | 2024-12-27 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2024-12-30 | 2024-12-24 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2024-12-27 | 2024-12-20 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2024-12-23 | 2024-12-19 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2024-12-20 | 2024-12-18 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.082 | 70,000 | +0 | 0.05% | 5,740 |
| 2024-12-17 | 2024-12-13 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-16 | 2024-12-12 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-13 | 2024-12-11 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-12 | 2024-12-10 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-11 | 2024-12-09 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-10 | 2024-12-06 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-09 | 2024-12-05 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-06 | 2024-12-04 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-05 | 2024-12-03 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-04 | 2024-12-02 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-03 | 2024-11-29 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-12-02 | 2024-11-28 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-11-29 | 2024-11-27 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-11-28 | 2024-11-26 | 0.071 | 70,000 | +0 | 0.05% | 4,970 |
| 2024-11-27 | 2024-11-25 | 0.071 | 70,000 | +0 | 0.05% | 4,970 |
| 2024-11-26 | 2024-11-22 | 0.071 | 70,000 | +0 | 0.05% | 4,970 |
| 2024-11-25 | 2024-11-21 | 0.071 | 70,000 | +0 | 0.05% | 4,970 |
| 2024-11-22 | 2024-11-20 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-11-21 | 2024-11-19 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-11-20 | 2024-11-18 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-11-19 | 2024-11-15 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-11-18 | 2024-11-14 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-11-15 | 2024-11-13 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-11-14 | 2024-11-12 | 0.099 | 70,000 | +0 | 0.05% | 6,930 |
| 2024-11-13 | 2024-11-11 | 0.099 | 70,000 | +0 | 0.05% | 6,930 |
| 2024-11-12 | 2024-11-08 | 0.099 | 70,000 | +0 | 0.05% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.104 | 70,000 | +0 | 0.05% | 7,280 |
| 2024-11-08 | 2024-11-06 | 0.104 | 70,000 | +0 | 0.05% | 7,280 |
| 2024-11-07 | 2024-11-05 | 0.105 | 70,000 | +0 | 0.05% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.105 | 70,000 | +0 | 0.05% | 7,350 |
| 2024-11-05 | 2024-11-01 | 0.105 | 70,000 | +0 | 0.05% | 7,350 |
| 2024-11-04 | 2024-10-31 | 0.105 | 70,000 | +0 | 0.05% | 7,350 |
| 2024-11-01 | 2024-10-30 | 0.105 | 70,000 | +0 | 0.05% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.105 | 70,000 | +0 | 0.05% | 7,350 |
| 2024-10-30 | 2024-10-28 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-29 | 2024-10-25 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-28 | 2024-10-24 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-25 | 2024-10-23 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-24 | 2024-10-22 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-23 | 2024-10-21 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-22 | 2024-10-18 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-21 | 2024-10-17 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-18 | 2024-10-16 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-17 | 2024-10-15 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-16 | 2024-10-14 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-15 | 2024-10-10 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-14 | 2024-10-09 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-10 | 2024-10-08 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-09 | 2024-10-07 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-08 | 2024-10-04 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-10-07 | 2024-10-03 | 0.097 | 70,000 | +0 | 0.05% | 6,790 |
| 2024-10-04 | 2024-10-02 | 0.085 | 70,000 | +0 | 0.05% | 5,950 |
| 2024-10-03 | 2024-09-30 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-10-02 | 2024-09-27 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-30 | 2024-09-26 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-27 | 2024-09-25 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-26 | 2024-09-24 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-25 | 2024-09-23 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-24 | 2024-09-20 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-23 | 2024-09-19 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-20 | 2024-09-17 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-19 | 2024-09-16 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-17 | 2024-09-13 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-16 | 2024-09-12 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-13 | 2024-09-11 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-12 | 2024-09-10 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-11 | 2024-09-09 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-10 | 2024-09-05 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-09 | 2024-09-04 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-05 | 2024-09-03 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-04 | 2024-09-02 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-03 | 2024-08-30 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-09-02 | 2024-08-29 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-08-30 | 2024-08-28 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-08-29 | 2024-08-27 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-08-28 | 2024-08-26 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-08-27 | 2024-08-23 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-08-26 | 2024-08-22 | 0.091 | 70,000 | +0 | 0.05% | 6,370 |
| 2024-08-23 | 2024-08-21 | 0.092 | 70,000 | +0 | 0.05% | 6,440 |
| 2024-08-22 | 2024-08-20 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-08-21 | 2024-08-19 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-08-20 | 2024-08-16 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-08-19 | 2024-08-15 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-07-31 | 2024-07-29 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-07-30 | 2024-07-26 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-07-29 | 2024-07-25 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-07-26 | 2024-07-24 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-07-25 | 2024-07-23 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-07-24 | 2024-07-22 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-07-23 | 2024-07-19 | 0.085 | 70,000 | +0 | 0.05% | 5,950 |
| 2024-07-22 | 2024-07-18 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-19 | 2024-07-17 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-18 | 2024-07-16 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-17 | 2024-07-15 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-16 | 2024-07-12 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-15 | 2024-07-11 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-12 | 2024-07-10 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-11 | 2024-07-09 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-10 | 2024-07-08 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-09 | 2024-07-05 | 0.074 | 70,000 | +0 | 0.05% | 5,180 |
| 2024-07-08 | 2024-07-04 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-07-05 | 2024-07-03 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-07-04 | 2024-07-02 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-07-03 | 2024-06-28 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-07-02 | 2024-06-27 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-28 | 2024-06-26 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-27 | 2024-06-25 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-26 | 2024-06-24 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-25 | 2024-06-21 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-24 | 2024-06-20 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-21 | 2024-06-19 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-20 | 2024-06-18 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-19 | 2024-06-17 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-18 | 2024-06-14 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-17 | 2024-06-13 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-06-14 | 2024-06-12 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-06-13 | 2024-06-11 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-06-03 | 2024-05-30 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.096 | 70,000 | +0 | 0.05% | 6,720 |
| 2024-05-30 | 2024-05-28 | 0.097 | 70,000 | +0 | 0.05% | 6,790 |
| 2024-05-29 | 2024-05-27 | 0.097 | 70,000 | +0 | 0.05% | 6,790 |
| 2024-05-28 | 2024-05-24 | 0.097 | 70,000 | +0 | 0.05% | 6,790 |
| 2024-05-27 | 2024-05-23 | 0.098 | 70,000 | +0 | 0.05% | 6,860 |
| 2024-05-24 | 2024-05-22 | 0.098 | 70,000 | +0 | 0.05% | 6,860 |
| 2024-05-23 | 2024-05-21 | 0.099 | 70,000 | +0 | 0.05% | 6,930 |
| 2024-05-22 | 2024-05-20 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 70,000 | +0 | 0.05% | 7,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-05-07 | 2024-05-03 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-05-06 | 2024-05-02 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-05-03 | 2024-04-30 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-05-02 | 2024-04-29 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-30 | 2024-04-26 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-29 | 2024-04-25 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-26 | 2024-04-24 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-25 | 2024-04-23 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-24 | 2024-04-22 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-23 | 2024-04-19 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-22 | 2024-04-18 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-19 | 2024-04-17 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-18 | 2024-04-16 | 0.093 | 70,000 | +0 | 0.05% | 6,510 |
| 2024-04-17 | 2024-04-15 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-16 | 2024-04-12 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-15 | 2024-04-11 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-12 | 2024-04-10 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-11 | 2024-04-09 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-10 | 2024-04-08 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-09 | 2024-04-05 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-08 | 2024-04-03 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-05 | 2024-04-02 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-03 | 2024-03-28 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-04-02 | 2024-03-27 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-03-28 | 2024-03-26 | 0.094 | 70,000 | +0 | 0.05% | 6,580 |
| 2024-03-27 | 2024-03-25 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-03-26 | 2024-03-22 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-03-25 | 2024-03-21 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-03-22 | 2024-03-20 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-03-21 | 2024-03-19 | 0.095 | 70,000 | +0 | 0.05% | 6,650 |
| 2024-03-20 | 2024-03-18 | 0.071 | 70,000 | +0 | 0.05% | 4,970 |
| 2024-03-19 | 2024-03-15 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-03-15 | 2024-03-13 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-03-14 | 2024-03-12 | 0.082 | 70,000 | +0 | 0.05% | 5,740 |
| 2024-03-13 | 2024-03-11 | 0.083 | 70,000 | +0 | 0.05% | 5,810 |
| 2024-03-12 | 2024-03-08 | 0.090 | 70,000 | +0 | 0.05% | 6,300 |
| 2024-03-11 | 2024-03-07 | 0.092 | 70,000 | +0 | 0.05% | 6,440 |
| 2024-03-08 | 2024-03-06 | 0.068 | 70,000 | +0 | 0.05% | 4,760 |
| 2024-03-07 | 2024-03-05 | 0.068 | 70,000 | +0 | 0.05% | 4,760 |
| 2024-03-06 | 2024-03-04 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.072 | 70,000 | +0 | 0.05% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.067 | 70,000 | +0 | 0.05% | 4,690 |
| 2024-03-01 | 2024-02-28 | 0.067 | 70,000 | +0 | 0.05% | 4,690 |
| 2024-02-29 | 2024-02-27 | 0.067 | 70,000 | +0 | 0.05% | 4,690 |
| 2024-02-28 | 2024-02-26 | 0.067 | 70,000 | +0 | 0.05% | 4,690 |
| 2024-02-27 | 2024-02-23 | 0.068 | 70,000 | +0 | 0.05% | 4,760 |
| 2024-02-26 | 2024-02-22 | 0.069 | 70,000 | +0 | 0.05% | 4,830 |
| 2024-02-23 | 2024-02-21 | 0.071 | 70,000 | +0 | 0.05% | 4,970 |
| 2024-02-22 | 2024-02-20 | 0.052 | 70,000 | +0 | 0.05% | 3,640 |
| 2024-02-21 | 2024-02-19 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2024-02-20 | 2024-02-16 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2024-02-19 | 2024-02-15 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2024-02-16 | 2024-02-14 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-02-14 | 2024-02-07 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-02-08 | 2024-02-06 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2024-02-07 | 2024-02-05 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2024-02-06 | 2024-02-02 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2024-02-05 | 2024-02-01 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.062 | 70,000 | +0 | 0.05% | 4,340 |
| 2024-01-25 | 2024-01-23 | 0.062 | 70,000 | +0 | 0.05% | 4,340 |
| 2024-01-24 | 2024-01-22 | 0.062 | 70,000 | +0 | 0.05% | 4,340 |
| 2024-01-23 | 2024-01-19 | 0.062 | 70,000 | +0 | 0.05% | 4,340 |
| 2024-01-22 | 2024-01-18 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2024-01-19 | 2024-01-17 | 0.065 | 70,000 | +0 | 0.05% | 4,550 |
| 2024-01-18 | 2024-01-16 | 0.069 | 70,000 | +0 | 0.05% | 4,830 |
| 2024-01-17 | 2024-01-15 | 0.065 | 70,000 | +0 | 0.05% | 4,550 |
| 2024-01-16 | 2024-01-12 | 0.065 | 70,000 | +0 | 0.05% | 4,550 |
| 2024-01-15 | 2024-01-11 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.058 | 70,000 | +0 | 0.05% | 4,060 |
| 2024-01-11 | 2024-01-09 | 0.058 | 70,000 | +0 | 0.05% | 4,060 |
| 2024-01-10 | 2024-01-08 | 0.070 | 70,000 | +0 | 0.05% | 4,900 |
| 2024-01-09 | 2024-01-05 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-01-05 | 2024-01-03 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2024-01-04 | 2024-01-02 | 0.077 | 70,000 | +0 | 0.05% | 5,390 |
| 2024-01-03 | 2023-12-29 | 0.065 | 70,000 | +0 | 0.05% | 4,550 |
| 2024-01-02 | 2023-12-28 | 0.079 | 70,000 | +0 | 0.05% | 5,530 |
| 2023-12-29 | 2023-12-27 | 0.079 | 70,000 | +0 | 0.05% | 5,530 |
| 2023-12-28 | 2023-12-22 | 0.079 | 70,000 | +0 | 0.05% | 5,530 |
| 2023-12-27 | 2023-12-21 | 0.079 | 70,000 | +0 | 0.05% | 5,530 |
| 2023-12-22 | 2023-12-20 | 0.065 | 70,000 | +0 | 0.05% | 4,550 |
| 2023-12-21 | 2023-12-19 | 0.065 | 70,000 | +0 | 0.05% | 4,550 |
| 2023-12-20 | 2023-12-18 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-12-19 | 2023-12-15 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-12-18 | 2023-12-14 | 0.045 | 70,000 | +0 | 0.05% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.045 | 70,000 | +0 | 0.05% | 3,150 |
| 2023-12-14 | 2023-12-12 | 0.045 | 70,000 | +0 | 0.05% | 3,150 |
| 2023-12-13 | 2023-12-11 | 0.045 | 70,000 | +0 | 0.05% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.045 | 70,000 | +0 | 0.05% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-12-08 | 2023-12-06 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-12-07 | 2023-12-05 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-12-06 | 2023-12-04 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-12-05 | 2023-12-01 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-12-04 | 2023-11-30 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-12-01 | 2023-11-29 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-30 | 2023-11-28 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-29 | 2023-11-27 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-27 | 2023-11-23 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-21 | 2023-11-17 | 0.045 | 70,000 | +0 | 0.05% | 3,150 |
| 2023-11-20 | 2023-11-16 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-17 | 2023-11-15 | 0.048 | 70,000 | +0 | 0.05% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.050 | 70,000 | +0 | 0.05% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.052 | 70,000 | +0 | 0.05% | 3,640 |
| 2023-11-13 | 2023-11-09 | 0.052 | 70,000 | +0 | 0.05% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.052 | 70,000 | +0 | 0.05% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-11-08 | 2023-11-06 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-11-07 | 2023-11-03 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-11-06 | 2023-11-02 | 0.051 | 70,000 | +0 | 0.05% | 3,570 |
| 2023-11-03 | 2023-11-01 | 0.049 | 70,000 | +0 | 0.05% | 3,430 |
| 2023-11-02 | 2023-10-31 | 0.049 | 70,000 | +0 | 0.05% | 3,430 |
| 2023-11-01 | 2023-10-30 | 0.049 | 70,000 | +0 | 0.05% | 3,430 |
| 2023-10-31 | 2023-10-27 | 0.049 | 70,000 | +0 | 0.05% | 3,430 |
| 2023-10-30 | 2023-10-26 | 0.045 | 70,000 | +0 | 0.05% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.049 | 70,000 | +0 | 0.05% | 3,430 |
| 2023-10-26 | 2023-10-24 | 0.061 | 70,000 | +0 | 0.05% | 4,270 |
| 2023-10-25 | 2023-10-20 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2023-10-24 | 2023-10-19 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-17 | 2023-10-13 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.070 | 70,000 | +0 | 0.05% | 4,900 |
| 2023-10-11 | 2023-10-09 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2023-10-06 | 2023-10-04 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2023-10-05 | 2023-10-03 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2023-10-04 | 2023-09-29 | 0.084 | 70,000 | +0 | 0.05% | 5,880 |
| 2023-10-03 | 2023-09-28 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2023-09-29 | 2023-09-27 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2023-09-28 | 2023-09-26 | 0.089 | 70,000 | +0 | 0.05% | 6,230 |
| 2023-09-27 | 2023-09-25 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2023-09-25 | 2023-09-21 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2023-09-22 | 2023-09-20 | 0.087 | 70,000 | +0 | 0.05% | 6,090 |
| 2023-09-21 | 2023-09-19 | 0.090 | 70,000 | +0 | 0.05% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2023-09-19 | 2023-09-15 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2023-09-18 | 2023-09-14 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2023-09-15 | 2023-09-13 | 0.075 | 70,000 | +0 | 0.05% | 5,250 |
| 2023-09-14 | 2023-09-12 | 0.066 | 70,000 | +0 | 0.05% | 4,620 |
| 2023-09-13 | 2023-09-11 | 0.066 | 70,000 | +0 | 0.05% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.066 | 70,000 | +0 | 0.05% | 4,620 |
| 2023-09-11 | 2023-09-06 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-09-07 | 2023-09-05 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-09-06 | 2023-09-04 | 0.058 | 70,000 | +0 | 0.05% | 4,060 |
| 2023-09-05 | 2023-08-31 | 0.058 | 70,000 | +0 | 0.05% | 4,060 |
| 2023-09-04 | 2023-08-30 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.054 | 70,000 | +0 | 0.05% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.055 | 70,000 | +0 | 0.05% | 3,850 |
| 2023-08-28 | 2023-08-24 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-25 | 2023-08-23 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-24 | 2023-08-22 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-23 | 2023-08-21 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-22 | 2023-08-18 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-21 | 2023-08-17 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-18 | 2023-08-16 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-17 | 2023-08-15 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-16 | 2023-08-14 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-15 | 2023-08-11 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-14 | 2023-08-10 | 0.063 | 70,000 | +0 | 0.05% | 4,410 |
| 2023-08-11 | 2023-08-09 | 0.076 | 70,000 | +0 | 0.05% | 5,320 |
| 2023-08-10 | 2023-08-08 | 0.076 | 70,000 | +0 | 0.05% | 5,320 |
| 2023-08-09 | 2023-08-07 | 0.076 | 70,000 | +0 | 0.05% | 5,320 |
| 2023-08-08 | 2023-08-04 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.080 | 70,000 | +0 | 0.05% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.090 | 70,000 | +0 | 0.05% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.090 | 70,000 | +0 | 0.05% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.090 | 70,000 | +0 | 0.05% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.090 | 70,000 | +0 | 0.05% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.076 | 70,000 | +0 | 0.05% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.076 | 70,000 | +0 | 0.05% | 5,320 |
| 2023-07-24 | 2023-07-20 | 0.076 | 70,000 | +0 | 0.05% | 5,320 |
| 2023-07-21 | 2023-07-19 | 0.076 | 70,000 | +0 | 0.05% | 5,320 |
| 2023-07-20 | 2023-07-18 | 0.099 | 70,000 | +0 | 0.05% | 6,930 |
| 2023-07-19 | 2023-07-14 | 0.099 | 70,000 | +0 | 0.05% | 6,930 |
| 2023-07-18 | 2023-07-13 | 0.099 | 70,000 | +0 | 0.05% | 6,930 |
| 2023-07-14 | 2023-07-12 | 0.085 | 70,000 | +0 | 0.05% | 5,950 |
| 2023-07-13 | 2023-07-11 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-12 | 2023-07-10 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-11 | 2023-07-07 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-10 | 2023-07-06 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-07 | 2023-07-05 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-06 | 2023-07-04 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-05 | 2023-07-03 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-04 | 2023-06-30 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-07-03 | 2023-06-29 | 0.069 | 70,000 | +0 | 0.05% | 4,830 |
| 2023-06-30 | 2023-06-28 | 0.069 | 70,000 | +0 | 0.05% | 4,830 |
| 2023-06-29 | 2023-06-27 | 0.069 | 70,000 | +0 | 0.05% | 4,830 |
| 2023-06-28 | 2023-06-26 | 0.069 | 70,000 | +0 | 0.05% | 4,830 |
| 2023-06-27 | 2023-06-23 | 0.069 | 70,000 | +0 | 0.05% | 4,830 |
| 2023-06-26 | 2023-06-21 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2023-06-19 | 2023-06-15 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.060 | 70,000 | +0 | 0.05% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-14 | 2023-06-12 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-13 | 2023-06-09 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-12 | 2023-06-08 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-09 | 2023-06-07 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-08 | 2023-06-06 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-07 | 2023-06-05 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-06 | 2023-06-02 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-05 | 2023-06-01 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-02 | 2023-05-31 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-06-01 | 2023-05-30 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-05-31 | 2023-05-29 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-05-30 | 2023-05-25 | 0.057 | 70,000 | +0 | 0.05% | 3,990 |
| 2023-05-29 | 2023-05-24 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-05-25 | 2023-05-23 | 0.056 | 70,000 | +0 | 0.05% | 3,920 |
| 2023-05-24 | 2023-05-22 | 0.059 | 70,000 | +0 | 0.05% | 4,130 |
| 2023-05-23 | 2023-05-19 | 0.059 | 70,000 | +0 | 0.05% | 4,130 |
| 2023-05-22 | 2023-05-18 | 0.059 | 70,000 | +0 | 0.05% | 4,130 |
| 2023-05-19 | 2023-05-17 | 0.059 | 70,000 | +0 | 0.05% | 4,130 |
| 2023-05-18 | 2023-05-16 | 0.059 | 70,000 | +0 | 0.05% | 4,130 |
| 2023-05-17 | 2023-05-15 | 0.059 | 70,000 | +0 | 0.05% | 4,130 |
| 2023-05-16 | 2023-05-12 | 0.059 | 70,000 | -10,000 | 0.05% | 4,130 |
| 2021-09-03 | 2021-09-01 | 0.157 | 80,000 | -20,000 | 0.06% | 12,560 |
| 2017-08-09 | 2017-08-07 | 0.365 | 100,000 | -20,000 | 0.08% | 36,500 |
| 2017-08-02 | 2017-07-31 | 0.400 | 120,000 | +20,000 | 0.09% | 48,000 |
| 2017-06-20 | 2017-06-16 | 0.455 | 100,000 | -50,000 | 0.08% | 45,500 |
| 2017-04-24 | 2017-04-20 | 0.465 | 150,000 | -5,000 | 0.12% | 69,750 |
| 2016-10-05 | 2016-10-03 | 0.510 | 155,000 | +55,000 | 0.12% | 79,050 |
| 2016-09-09 | 2016-09-07 | 0.450 | 100,000 | +30,000 | 0.08% | 45,000 |
| 2016-08-10 | 2016-08-08 | 0.640 | 70,000 | -20,000 | 0.05% | 44,800 |
| 2016-08-09 | 2016-08-05 | 0.550 | 90,000 | -30,000 | 0.07% | 49,500 |
| 2016-08-05 | 2016-08-03 | 0.540 | 120,000 | +50,000 | 0.09% | 64,800 |
| 2016-07-26 | 2016-07-22 | 0.790 | 70,000 | -60,000 | 0.05% | 55,300 |
| 2016-07-20 | 2016-07-18 | 0.630 | 130,000 | -45,000 | 0.10% | 81,900 |
| 2016-07-19 | 2016-07-15 | 0.590 | 175,000 | +45,000 | 0.13% | 103,250 |
| 2016-01-12 | 2016-01-08 | 0.580 | 130,000 | -50,000 | 0.10% | 75,400 |
| 2015-06-02 | 2015-05-29 | 0.630 | 180,000 | -330,000 | 0.14% | 113,400 |
| 2014-10-21 | 2014-10-17 | 0.290 | 510,000 | -330,000 | 0.39% | 147,900 |
| 2014-08-04 | 2014-07-31 | 0.218 | 840,000 | -50,000 | 0.65% | 183,120 |
| 2014-03-28 | 2014-03-26 | 0.248 | 890,000 | -200,000 | 0.68% | 220,720 |
| 2014-03-27 | 2014-03-25 | 0.245 | 1,090,000 | +50,000 | 0.84% | 267,050 |
| 2014-03-19 | 2014-03-17 | 0.260 | 1,040,000 | -5,000 | 0.80% | 270,400 |
| 2014-03-18 | 2014-03-14 | 0.265 | 1,045,000 | +100,000 | 0.80% | 276,925 |
| 2014-03-17 | 2014-03-13 | 0.285 | 945,000 | +55,000 | 0.73% | 269,325 |
| 2013-09-02 | 2013-08-29 | 0.191 | 890,000 | -50,000 | 0.68% | 169,990 |
| 2013-08-09 | 2013-08-07 | 0.201 | 940,000 | -1,000,000 | 0.72% | 188,940 |
| 2013-08-02 | 2013-07-31 | 0.220 | 1,940,000 | +1,000,000 | 1.49% | 426,800 |
| 2012-03-07 | 2012-03-05 | 0.209 | 940,000 | -100,000 | 0.72% | 196,460 |
| 2011-06-07 | 2011-06-02 | 0.240 | 1,040,000 | +100,000 | 0.80% | 249,600 |
| 2010-11-12 | 2010-11-10 | 0.208 | 940,000 | -90,000 | 0.72% | 195,520 |
| 2010-11-03 | 2010-11-01 | 0.238 | 1,030,000 | -350,000 | 0.79% | 245,140 |
| 2010-08-02 | 2010-07-29 | 0.127 | 1,380,000 | +350,000 | 1.06% | 175,260 |
| 2010-05-19 | 2010-05-17 | 0.156 | 1,030,000 | +100,000 | 0.79% | 160,680 |
| 2010-04-09 | 2010-04-07 | 0.200 | 930,000 | -30,000 | 0.72% | 186,000 |
| 2010-01-13 | 2010-01-11 | 0.290 | 960,000 | -10,000 | 0.74% | 278,400 |
| 2010-01-06 | 2010-01-04 | 0.248 | 970,000 | +10,000 | 0.75% | 240,560 |
| 2009-12-10 | 2009-12-08 | 0.184 | 960,000 | -20,000 | 0.74% | 176,640 |
| 2009-12-03 | 2009-12-01 | 0.122 | 980,000 | +20,000 | 0.75% | 119,560 |
| 2009-11-13 | 2009-11-11 | 0.128 | 960,000 | -10,000 | 0.74% | 122,880 |
| 2009-10-13 | 2009-10-09 | 0.109 | 970,000 | -200,000 | 0.75% | 105,730 |
| 2009-08-27 | 2009-08-25 | 0.095 | 1,170,000 | +200,000 | 0.90% | 111,150 |
| 2009-06-02 | 2009-05-29 | 0.114 | 970,000 | -150,000 | 0.75% | 110,580 |
| 2009-05-27 | 2009-05-25 | 0.090 | 1,120,000 | +50,000 | 0.86% | 100,800 |
| 2009-05-26 | 2009-05-22 | 0.093 | 1,070,000 | -60,000 | 0.82% | 99,510 |
| 2009-05-25 | 2009-05-21 | 0.096 | 1,130,000 | +170,000 | 0.87% | 108,480 |
| 2008-01-03 | 2007-12-31 | 0.355 | 960,000 | -50,000 | 0.74% | 340,800 |
| 2007-12-07 | 2007-12-05 | 0.350 | 1,010,000 | +50,000 | 0.78% | 353,500 |
| 2007-12-03 | 2007-11-29 | 0.315 | 960,000 | -20,000 | 0.74% | 302,400 |
| 2007-06-26 | 2007-06-22 | 0.360 | 980,000 | 0.75% | 352,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy