History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 10,290,000 | +0 | 7.92% | 1,759,590 |
| 2025-10-13 | 2025-10-09 | 0.171 | 10,290,000 | +0 | 7.92% | 1,759,590 |
| 2025-10-10 | 2025-10-08 | 0.172 | 10,290,000 | +0 | 7.92% | 1,769,880 |
| 2025-10-09 | 2025-10-06 | 0.180 | 10,290,000 | +0 | 7.92% | 1,852,200 |
| 2025-10-08 | 2025-10-03 | 0.180 | 10,290,000 | -110,000 | 7.92% | 1,852,200 |
| 2025-10-03 | 2025-09-30 | 0.175 | 10,400,000 | +10,000 | 8.00% | 1,820,000 |
| 2025-09-29 | 2025-09-25 | 0.172 | 10,390,000 | -5,000 | 7.99% | 1,787,080 |
| 2025-09-22 | 2025-09-18 | 0.176 | 10,395,000 | +5,000 | 8.00% | 1,829,520 |
| 2025-09-09 | 2025-09-05 | 0.161 | 10,390,000 | -15,000 | 7.99% | 1,672,790 |
| 2025-09-08 | 2025-09-04 | 0.180 | 10,405,000 | -25,000 | 8.00% | 1,872,900 |
| 2025-08-28 | 2025-08-26 | 0.181 | 10,430,000 | -180,000 | 8.02% | 1,887,830 |
| 2025-08-27 | 2025-08-25 | 0.201 | 10,610,000 | -25,000 | 8.16% | 2,132,610 |
| 2025-08-21 | 2025-08-19 | 0.170 | 10,635,000 | -275,000 | 8.18% | 1,807,950 |
| 2025-08-20 | 2025-08-18 | 0.223 | 10,910,000 | -30,000 | 8.39% | 2,432,930 |
| 2025-08-15 | 2025-08-13 | 0.260 | 10,940,000 | -100,000 | 8.42% | 2,844,400 |
| 2025-08-13 | 2025-08-11 | 0.250 | 11,040,000 | -5,000 | 8.49% | 2,760,000 |
| 2025-08-12 | 2025-08-08 | 0.238 | 11,045,000 | +45,000 | 8.50% | 2,628,710 |
| 2025-08-11 | 2025-08-07 | 0.250 | 11,000,000 | +70,000 | 8.46% | 2,750,000 |
| 2025-08-08 | 2025-08-06 | 0.234 | 10,930,000 | +150,000 | 8.41% | 2,557,620 |
| 2025-08-07 | 2025-08-05 | 0.234 | 10,780,000 | +30,000 | 8.29% | 2,522,520 |
| 2025-07-31 | 2025-07-29 | 0.182 | 10,750,000 | -150,000 | 8.27% | 1,956,500 |
| 2025-07-29 | 2025-07-25 | 0.124 | 10,900,000 | -270,000 | 8.38% | 1,351,600 |
| 2025-07-09 | 2025-07-07 | 0.098 | 11,170,000 | -500,000 | 8.59% | 1,094,660 |
| 2025-06-17 | 2025-06-13 | 0.111 | 11,670,000 | -160,000 | 8.98% | 1,295,370 |
| 2025-03-18 | 2025-03-14 | 0.142 | 11,830,000 | +5,000 | 9.10% | 1,679,860 |
| 2025-02-26 | 2025-02-24 | 0.139 | 11,825,000 | +100,000 | 9.10% | 1,643,675 |
| 2025-02-21 | 2025-02-19 | 0.108 | 11,725,000 | -960,000 | 9.02% | 1,266,300 |
| 2024-11-04 | 2024-10-31 | 0.105 | 12,685,000 | +200,000 | 9.76% | 1,331,925 |
| 2024-03-05 | 2024-03-01 | 0.072 | 12,485,000 | -100,000 | 9.60% | 898,920 |
| 2024-02-14 | 2024-02-07 | 0.075 | 12,585,000 | -30,000 | 9.68% | 943,875 |
| 2023-11-10 | 2023-11-08 | 0.052 | 12,615,000 | +70,000 | 9.70% | 655,980 |
| 2023-11-06 | 2023-11-02 | 0.051 | 12,545,000 | +20,000 | 9.65% | 639,795 |
| 2023-08-31 | 2023-08-29 | 0.054 | 12,525,000 | -20,000 | 9.63% | 676,350 |
| 2023-08-29 | 2023-08-25 | 0.055 | 12,545,000 | -170,000 | 9.65% | 689,975 |
| 2023-07-14 | 2023-07-12 | 0.085 | 12,715,000 | +170,000 | 9.78% | 1,080,775 |
| 2023-05-25 | 2023-05-23 | 0.056 | 12,545,000 | -600,000 | 9.65% | 702,520 |
| 2023-04-21 | 2023-04-19 | 0.065 | 13,145,000 | -200,000 | 10.11% | 854,425 |
| 2022-12-09 | 2022-12-07 | 0.078 | 13,345,000 | -100,000 | 10.27% | 1,040,910 |
| 2022-12-07 | 2022-12-05 | 0.080 | 13,445,000 | -30,000 | 10.34% | 1,075,600 |
| 2022-11-07 | 2022-11-03 | 0.077 | 13,475,000 | +60,000 | 10.37% | 1,037,575 |
| 2022-11-04 | 2022-11-02 | 0.088 | 13,415,000 | +5,000 | 10.32% | 1,180,520 |
| 2022-10-26 | 2022-10-24 | 0.065 | 13,410,000 | -310,000 | 10.32% | 871,650 |
| 2022-08-30 | 2022-08-26 | 0.075 | 13,720,000 | +200,000 | 10.55% | 1,029,000 |
| 2022-08-18 | 2022-08-16 | 0.080 | 13,520,000 | +60,000 | 10.40% | 1,081,600 |
| 2022-08-02 | 2022-07-29 | 0.075 | 13,460,000 | -200,000 | 10.35% | 1,009,500 |
| 2022-07-05 | 2022-06-30 | 0.075 | 13,660,000 | +50,000 | 10.51% | 1,024,500 |
| 2022-06-21 | 2022-06-17 | 0.097 | 13,610,000 | +290,000 | 10.47% | 1,320,170 |
| 2022-06-20 | 2022-06-16 | 0.099 | 13,320,000 | +60,000 | 10.25% | 1,318,680 |
| 2022-06-13 | 2022-06-09 | 0.100 | 13,260,000 | +15,000 | 10.20% | 1,326,000 |
| 2022-06-06 | 2022-06-01 | 0.105 | 13,245,000 | +150,000 | 10.19% | 1,390,725 |
| 2022-05-26 | 2022-05-24 | 0.079 | 13,095,000 | +105,000 | 10.07% | 1,034,505 |
| 2022-05-20 | 2022-05-18 | 0.089 | 12,990,000 | +200,000 | 9.99% | 1,156,110 |
| 2022-05-13 | 2022-05-11 | 0.118 | 12,790,000 | +85,000 | 9.84% | 1,509,220 |
| 2022-05-11 | 2022-05-06 | 0.126 | 12,705,000 | +115,000 | 9.77% | 1,600,830 |
| 2022-04-21 | 2022-04-19 | 0.142 | 12,590,000 | -10,000 | 9.68% | 1,787,780 |
| 2022-04-19 | 2022-04-13 | 0.139 | 12,600,000 | +5,000 | 9.69% | 1,751,400 |
| 2022-04-13 | 2022-04-11 | 0.110 | 12,595,000 | +155,000 | 9.69% | 1,385,450 |
| 2022-04-01 | 2022-03-30 | 0.102 | 12,440,000 | +200,000 | 9.57% | 1,268,880 |
| 2022-03-30 | 2022-03-28 | 0.126 | 12,240,000 | +5,000 | 9.42% | 1,542,240 |
| 2022-03-25 | 2022-03-23 | 0.126 | 12,235,000 | +5,000 | 9.41% | 1,541,610 |
| 2022-03-16 | 2022-03-14 | 0.100 | 12,230,000 | +5,000 | 9.41% | 1,223,000 |
| 2022-03-10 | 2022-03-08 | 0.075 | 12,225,000 | -500,000 | 9.40% | 916,875 |
| 2022-02-10 | 2022-02-08 | 0.129 | 12,725,000 | -200,000 | 9.79% | 1,641,525 |
| 2021-11-26 | 2021-11-24 | 0.154 | 12,925,000 | +15,000 | 9.94% | 1,990,450 |
| 2021-11-23 | 2021-11-19 | 0.158 | 12,910,000 | +50,000 | 9.93% | 2,039,780 |
| 2021-11-16 | 2021-11-12 | 0.188 | 12,860,000 | +5,000 | 9.89% | 2,417,680 |
| 2021-11-05 | 2021-11-03 | 0.190 | 12,855,000 | +300,000 | 9.89% | 2,442,450 |
| 2021-11-04 | 2021-11-02 | 0.170 | 12,555,000 | +25,000 | 9.66% | 2,134,350 |
| 2021-10-27 | 2021-10-25 | 0.162 | 12,530,000 | -50,000 | 9.64% | 2,029,860 |
| 2021-10-19 | 2021-10-15 | 0.145 | 12,580,000 | +50,000 | 9.68% | 1,824,100 |
| 2021-10-08 | 2021-10-06 | 0.165 | 12,530,000 | -105,000 | 9.64% | 2,067,450 |
| 2021-09-29 | 2021-09-27 | 0.125 | 12,635,000 | -130,000 | 9.72% | 1,579,375 |
| 2021-09-21 | 2021-09-17 | 0.122 | 12,765,000 | +30,000 | 9.82% | 1,557,330 |
| 2021-09-20 | 2021-09-16 | 0.134 | 12,735,000 | +5,000 | 9.80% | 1,706,490 |
| 2021-09-09 | 2021-09-07 | 0.123 | 12,730,000 | +20,000 | 9.79% | 1,565,790 |
| 2021-09-06 | 2021-09-02 | 0.156 | 12,710,000 | -80,000 | 9.78% | 1,982,760 |
| 2021-09-03 | 2021-09-01 | 0.157 | 12,790,000 | +110,000 | 9.84% | 2,008,030 |
| 2021-09-02 | 2021-08-31 | 0.167 | 12,680,000 | +25,000 | 9.75% | 2,117,560 |
| 2021-09-01 | 2021-08-30 | 0.199 | 12,655,000 | -10,000 | 9.73% | 2,518,345 |
| 2021-08-31 | 2021-08-27 | 0.191 | 12,665,000 | -120,000 | 9.74% | 2,419,015 |
| 2021-08-30 | 2021-08-26 | 0.219 | 12,785,000 | +2,080,000 | 9.83% | 2,799,915 |
| 2021-08-27 | 2021-08-25 | 0.196 | 10,705,000 | +90,000 | 8.23% | 2,098,180 |
| 2021-08-26 | 2021-08-24 | 0.165 | 10,615,000 | +40,000 | 8.17% | 1,751,475 |
| 2021-08-17 | 2021-08-13 | 0.123 | 10,575,000 | -90,000 | 8.13% | 1,300,725 |
| 2021-08-16 | 2021-08-12 | 0.123 | 10,665,000 | +90,000 | 8.20% | 1,311,795 |
| 2021-06-08 | 2021-06-04 | 0.089 | 10,575,000 | -1,215,000 | 8.13% | 941,175 |
| 2021-05-24 | 2021-05-20 | 0.097 | 11,790,000 | +10,000 | 9.07% | 1,143,630 |
| 2021-05-07 | 2021-05-05 | 0.110 | 11,780,000 | -195,000 | 9.06% | 1,295,800 |
| 2021-05-05 | 2021-05-03 | 0.110 | 11,975,000 | -5,000 | 9.21% | 1,317,250 |
| 2021-04-15 | 2021-04-13 | 0.081 | 11,980,000 | -35,000 | 9.22% | 970,380 |
| 2021-02-25 | 2021-02-23 | 0.123 | 12,015,000 | +200,000 | 9.24% | 1,477,845 |
| 2021-02-10 | 2021-02-08 | 0.079 | 11,815,000 | -900,000 | 9.09% | 933,385 |
| 2021-02-08 | 2021-02-04 | 0.091 | 12,715,000 | +35,000 | 9.78% | 1,157,065 |
| 2021-02-02 | 2021-01-29 | 0.080 | 12,680,000 | -40,000 | 9.75% | 1,014,400 |
| 2021-01-26 | 2021-01-22 | 0.091 | 12,720,000 | -820,000 | 9.78% | 1,157,520 |
| 2020-12-17 | 2020-12-15 | 0.082 | 13,540,000 | -50,000 | 10.42% | 1,110,280 |
| 2020-11-27 | 2020-11-25 | 0.084 | 13,590,000 | -700,000 | 10.45% | 1,141,560 |
| 2020-11-06 | 2020-11-04 | 0.081 | 14,290,000 | -50,000 | 10.99% | 1,157,490 |
| 2020-09-17 | 2020-09-15 | 0.097 | 14,340,000 | +20,000 | 11.03% | 1,390,980 |
| 2020-07-22 | 2020-07-20 | 0.090 | 14,320,000 | -20,000 | 11.02% | 1,288,800 |
| 2020-07-20 | 2020-07-16 | 0.091 | 14,340,000 | -100,000 | 11.03% | 1,304,940 |
| 2020-07-14 | 2020-07-10 | 0.101 | 14,440,000 | -25,000 | 11.11% | 1,458,440 |
| 2020-07-13 | 2020-07-09 | 0.095 | 14,465,000 | +565,000 | 11.13% | 1,374,175 |
| 2020-07-10 | 2020-07-08 | 0.083 | 13,900,000 | +100,000 | 10.69% | 1,153,700 |
| 2020-07-09 | 2020-07-07 | 0.124 | 13,800,000 | +100,000 | 10.62% | 1,711,200 |
| 2020-07-08 | 2020-07-06 | 0.244 | 13,700,000 | +5,000 | 10.54% | 3,342,800 |
| 2020-07-07 | 2020-07-03 | 0.150 | 13,695,000 | +10,000 | 10.53% | 2,054,250 |
| 2020-06-04 | 2020-06-02 | 0.110 | 13,685,000 | -100,000 | 10.53% | 1,505,350 |
| 2020-05-19 | 2020-05-15 | 0.085 | 13,785,000 | +100,000 | 10.60% | 1,171,725 |
| 2020-03-23 | 2020-03-19 | 0.110 | 13,685,000 | -880,000 | 10.53% | 1,505,350 |
| 2020-03-02 | 2020-02-27 | 0.149 | 14,565,000 | +60,000 | 11.20% | 2,170,185 |
| 2020-01-02 | 2019-12-27 | 0.204 | 14,505,000 | +5,000 | 11.16% | 2,959,020 |
| 2019-12-19 | 2019-12-17 | 0.180 | 14,500,000 | -25,000 | 11.15% | 2,610,000 |
| 2019-12-12 | 2019-12-10 | 0.204 | 14,525,000 | +5,000 | 11.17% | 2,963,100 |
| 2019-12-10 | 2019-12-06 | 0.184 | 14,520,000 | +5,000 | 11.17% | 2,671,680 |
| 2019-12-06 | 2019-12-04 | 0.175 | 14,515,000 | +5,000 | 11.17% | 2,540,125 |
| 2019-12-05 | 2019-12-03 | 0.180 | 14,510,000 | +5,000 | 11.16% | 2,611,800 |
| 2019-11-25 | 2019-11-21 | 0.185 | 14,505,000 | +5,000 | 11.16% | 2,683,425 |
| 2019-11-20 | 2019-11-18 | 0.200 | 14,500,000 | +5,000 | 11.15% | 2,900,000 |
| 2019-10-10 | 2019-10-08 | 0.179 | 14,495,000 | +25,000 | 11.15% | 2,594,605 |
| 2019-10-09 | 2019-10-04 | 0.199 | 14,470,000 | -445,000 | 11.13% | 2,879,530 |
| 2019-09-11 | 2019-09-09 | 0.205 | 14,915,000 | +5,000 | 11.47% | 3,057,575 |
| 2019-09-02 | 2019-08-29 | 0.206 | 14,910,000 | +5,000 | 11.47% | 3,071,460 |
| 2019-07-30 | 2019-07-26 | 0.230 | 14,905,000 | -5,000 | 11.47% | 3,428,150 |
| 2019-06-24 | 2019-06-20 | 0.190 | 14,910,000 | +40,000 | 11.47% | 2,832,900 |
| 2019-05-31 | 2019-05-29 | 0.250 | 14,870,000 | +140,000 | 11.44% | 3,717,500 |
| 2019-05-29 | 2019-05-27 | 0.230 | 14,730,000 | -110,000 | 11.33% | 3,387,900 |
| 2019-05-07 | 2019-05-03 | 0.255 | 14,840,000 | -10,000 | 11.42% | 3,784,200 |
| 2019-04-24 | 2019-04-18 | 0.255 | 14,850,000 | +55,000 | 11.42% | 3,786,750 |
| 2019-03-19 | 2019-03-15 | 0.285 | 14,795,000 | +2,500,000 | 11.38% | 4,216,575 |
| 2019-03-08 | 2019-03-06 | 0.295 | 12,295,000 | -75,000 | 9.46% | 3,627,025 |
| 2019-02-25 | 2019-02-21 | 0.255 | 12,370,000 | -65,000 | 9.52% | 3,154,350 |
| 2019-02-21 | 2019-02-19 | 0.280 | 12,435,000 | +25,000 | 9.57% | 3,481,800 |
| 2019-02-08 | 2019-01-31 | 0.265 | 12,410,000 | -155,000 | 9.55% | 3,288,650 |
| 2019-01-29 | 2019-01-25 | 0.305 | 12,565,000 | -95,000 | 9.67% | 3,832,325 |
| 2019-01-21 | 2019-01-17 | 0.310 | 12,660,000 | -70,000 | 9.74% | 3,924,600 |
| 2019-01-08 | 2019-01-04 | 0.305 | 12,730,000 | -100,000 | 9.79% | 3,882,650 |
| 2019-01-03 | 2018-12-31 | 0.330 | 12,830,000 | +60,000 | 9.87% | 4,233,900 |
| 2018-12-17 | 2018-12-13 | 0.295 | 12,770,000 | +5,000 | 9.82% | 3,767,150 |
| 2018-12-13 | 2018-12-11 | 0.295 | 12,765,000 | +5,000 | 9.82% | 3,765,675 |
| 2018-12-11 | 2018-12-07 | 0.280 | 12,760,000 | +40,000 | 9.82% | 3,572,800 |
| 2018-12-07 | 2018-12-05 | 0.300 | 12,720,000 | +55,000 | 9.78% | 3,816,000 |
| 2018-11-30 | 2018-11-28 | 0.255 | 12,665,000 | +85,000 | 9.74% | 3,229,575 |
| 2018-11-29 | 2018-11-27 | 0.285 | 12,580,000 | +120,000 | 9.68% | 3,585,300 |
| 2018-11-28 | 2018-11-26 | 0.285 | 12,460,000 | +50,000 | 9.58% | 3,551,100 |
| 2018-11-27 | 2018-11-23 | 0.310 | 12,410,000 | +100,000 | 9.55% | 3,847,100 |
| 2018-11-26 | 2018-11-22 | 0.330 | 12,310,000 | +5,000 | 9.47% | 4,062,300 |
| 2018-11-23 | 2018-11-21 | 0.325 | 12,305,000 | +160,000 | 9.47% | 3,999,125 |
| 2018-11-21 | 2018-11-19 | 0.310 | 12,145,000 | +135,000 | 9.34% | 3,764,950 |
| 2018-11-19 | 2018-11-15 | 0.320 | 12,010,000 | -100,000 | 9.24% | 3,843,200 |
| 2018-11-16 | 2018-11-14 | 0.330 | 12,110,000 | +5,000 | 9.32% | 3,996,300 |
| 2018-11-12 | 2018-11-08 | 0.315 | 12,105,000 | -100,000 | 9.31% | 3,813,075 |
| 2018-10-30 | 2018-10-26 | 0.315 | 12,205,000 | +100,000 | 9.39% | 3,844,575 |
| 2018-10-29 | 2018-10-25 | 0.330 | 12,105,000 | -100,000 | 9.31% | 3,994,650 |
| 2018-10-26 | 2018-10-24 | 0.330 | 12,205,000 | +100,000 | 9.39% | 4,027,650 |
| 2018-10-24 | 2018-10-22 | 0.355 | 12,105,000 | -100,000 | 9.31% | 4,297,275 |
| 2018-10-19 | 2018-10-16 | 0.355 | 12,205,000 | +50,000 | 9.39% | 4,332,775 |
| 2018-10-18 | 2018-10-15 | 0.355 | 12,155,000 | +150,000 | 9.35% | 4,315,025 |
| 2018-10-16 | 2018-10-12 | 0.350 | 12,005,000 | -40,000 | 9.23% | 4,201,750 |
| 2018-10-15 | 2018-10-11 | 0.400 | 12,045,000 | +40,000 | 9.27% | 4,818,000 |
| 2018-10-03 | 2018-09-28 | 0.330 | 12,005,000 | +85,000 | 9.23% | 3,961,650 |
| 2018-09-26 | 2018-09-21 | 0.335 | 11,920,000 | +100,000 | 9.17% | 3,993,200 |
| 2018-09-21 | 2018-09-19 | 0.340 | 11,820,000 | -100,000 | 9.09% | 4,018,800 |
| 2018-09-18 | 2018-09-14 | 0.285 | 11,920,000 | +90,000 | 9.17% | 3,397,200 |
| 2018-09-17 | 2018-09-13 | 0.295 | 11,830,000 | +25,000 | 9.10% | 3,489,850 |
| 2018-09-14 | 2018-09-12 | 0.300 | 11,805,000 | -80,000 | 9.08% | 3,541,500 |
| 2018-09-13 | 2018-09-11 | 0.295 | 11,885,000 | -180,000 | 9.14% | 3,506,075 |
| 2018-09-11 | 2018-09-07 | 0.270 | 12,065,000 | +80,000 | 9.28% | 3,257,550 |
| 2018-09-10 | 2018-09-06 | 0.310 | 11,985,000 | -85,000 | 9.22% | 3,715,350 |
| 2018-09-04 | 2018-08-31 | 0.240 | 12,070,000 | +175,000 | 9.28% | 2,896,800 |
| 2018-08-30 | 2018-08-28 | 0.218 | 11,895,000 | +120,000 | 9.15% | 2,593,110 |
| 2018-08-29 | 2018-08-27 | 0.255 | 11,775,000 | +500,000 | 9.06% | 3,002,625 |
| 2018-08-23 | 2018-08-21 | 0.255 | 11,275,000 | +25,000 | 8.67% | 2,875,125 |
| 2018-08-21 | 2018-08-17 | 0.265 | 11,250,000 | +125,000 | 8.65% | 2,981,250 |
| 2018-08-20 | 2018-08-16 | 0.265 | 11,125,000 | +10,000 | 8.56% | 2,948,125 |
| 2018-08-17 | 2018-08-15 | 0.265 | 11,115,000 | +5,000 | 8.55% | 2,945,475 |
| 2018-08-16 | 2018-08-14 | 0.260 | 11,110,000 | +745,000 | 8.55% | 2,888,600 |
| 2018-08-06 | 2018-08-02 | 0.275 | 10,365,000 | -50,000 | 7.97% | 2,850,375 |
| 2018-07-10 | 2018-07-06 | 0.179 | 10,415,000 | +280,000 | 8.01% | 1,864,285 |
| 2018-07-06 | 2018-07-04 | 0.180 | 10,135,000 | +70,000 | 7.80% | 1,824,300 |
| 2018-07-05 | 2018-07-03 | 0.178 | 10,065,000 | +410,000 | 7.74% | 1,791,570 |
| 2018-07-04 | 2018-06-29 | 0.169 | 9,655,000 | +655,000 | 7.43% | 1,631,695 |
| 2018-07-03 | 2018-06-28 | 0.151 | 9,000,000 | +40,000 | 6.92% | 1,359,000 |
| 2018-06-29 | 2018-06-27 | 0.152 | 8,960,000 | +215,000 | 6.89% | 1,361,920 |
| 2018-06-28 | 2018-06-26 | 0.169 | 8,745,000 | +110,000 | 6.73% | 1,477,905 |
| 2018-06-27 | 2018-06-25 | 0.169 | 8,635,000 | +10,000 | 6.64% | 1,459,315 |
| 2018-06-26 | 2018-06-22 | 0.175 | 8,625,000 | +5,000 | 6.63% | 1,509,375 |
| 2018-06-01 | 2018-05-30 | 0.202 | 8,620,000 | +30,000 | 6.63% | 1,741,240 |
| 2018-05-23 | 2018-05-18 | 0.208 | 8,590,000 | +30,000 | 6.61% | 1,786,720 |
| 2018-05-10 | 2018-05-08 | 0.250 | 8,560,000 | +50,000 | 6.58% | 2,140,000 |
| 2018-03-28 | 2018-03-26 | 0.220 | 8,510,000 | +50,000 | 6.55% | 1,872,200 |
| 2018-03-27 | 2018-03-23 | 0.228 | 8,460,000 | -90,000 | 6.51% | 1,928,880 |
| 2018-03-26 | 2018-03-22 | 0.210 | 8,550,000 | +50,000 | 6.58% | 1,795,500 |
| 2018-03-21 | 2018-03-19 | 0.230 | 8,500,000 | -80,000 | 6.54% | 1,955,000 |
| 2018-03-06 | 2018-03-02 | 0.220 | 8,580,000 | -5,000 | 6.60% | 1,887,600 |
| 2018-03-05 | 2018-03-01 | 0.220 | 8,585,000 | -90,000 | 6.60% | 1,888,700 |
| 2018-03-01 | 2018-02-27 | 0.240 | 8,675,000 | -5,000 | 6.67% | 2,082,000 |
| 2018-02-27 | 2018-02-23 | 0.238 | 8,680,000 | -95,000 | 6.68% | 2,065,840 |
| 2018-02-22 | 2018-02-20 | 0.225 | 8,775,000 | -110,000 | 6.75% | 1,974,375 |
| 2018-02-06 | 2018-02-02 | 0.246 | 8,885,000 | -15,000 | 6.83% | 2,185,710 |
| 2018-02-02 | 2018-01-31 | 0.245 | 8,900,000 | -5,000 | 6.85% | 2,180,500 |
| 2018-01-24 | 2018-01-22 | 0.249 | 8,905,000 | +90,000 | 6.85% | 2,217,345 |
| 2018-01-18 | 2018-01-16 | 0.250 | 8,815,000 | +100,000 | 6.78% | 2,203,750 |
| 2018-01-12 | 2018-01-10 | 0.250 | 8,715,000 | -10,000 | 6.70% | 2,178,750 |
| 2018-01-11 | 2018-01-09 | 0.250 | 8,725,000 | -260,000 | 6.71% | 2,181,250 |
| 2017-12-11 | 2017-12-07 | 0.280 | 8,985,000 | +50,000 | 6.91% | 2,515,800 |
| 2017-12-07 | 2017-12-05 | 0.290 | 8,935,000 | +1,445,000 | 6.87% | 2,591,150 |
| 2017-11-08 | 2017-11-06 | 0.315 | 7,490,000 | +120,000 | 5.76% | 2,359,350 |
| 2017-10-27 | 2017-10-25 | 0.295 | 7,370,000 | -20,000 | 5.67% | 2,174,150 |
| 2017-10-16 | 2017-10-12 | 0.320 | 7,390,000 | +100,000 | 5.68% | 2,364,800 |
| 2017-09-20 | 2017-09-18 | 0.350 | 7,290,000 | -5,000 | 5.61% | 2,551,500 |
| 2017-09-19 | 2017-09-15 | 0.360 | 7,295,000 | -15,000 | 5.61% | 2,626,200 |
| 2017-09-18 | 2017-09-14 | 0.350 | 7,310,000 | +175,000 | 5.62% | 2,558,500 |
| 2017-09-11 | 2017-09-07 | 0.350 | 7,135,000 | +20,000 | 5.49% | 2,497,250 |
| 2017-09-08 | 2017-09-06 | 0.330 | 7,115,000 | -195,000 | 5.47% | 2,347,950 |
| 2017-08-25 | 2017-08-22 | 0.365 | 7,310,000 | +50,000 | 5.62% | 2,668,150 |
| 2017-08-14 | 2017-08-10 | 0.420 | 7,260,000 | -310,000 | 5.58% | 3,049,200 |
| 2017-08-11 | 2017-08-09 | 0.365 | 7,570,000 | -320,000 | 5.82% | 2,763,050 |
| 2017-08-09 | 2017-08-07 | 0.365 | 7,890,000 | -290,000 | 6.07% | 2,879,850 |
| 2017-08-07 | 2017-08-03 | 0.350 | 8,180,000 | +50,000 | 6.29% | 2,863,000 |
| 2017-08-03 | 2017-08-01 | 0.355 | 8,130,000 | -100,000 | 6.25% | 2,886,150 |
| 2017-07-31 | 2017-07-27 | 0.380 | 8,230,000 | +80,000 | 6.33% | 3,127,400 |
| 2017-07-28 | 2017-07-26 | 0.395 | 8,150,000 | +110,000 | 6.27% | 3,219,250 |
| 2017-07-24 | 2017-07-20 | 0.310 | 8,040,000 | +10,000 | 6.18% | 2,492,400 |
| 2017-07-20 | 2017-07-18 | 0.290 | 8,030,000 | -500,000 | 6.18% | 2,328,700 |
| 2017-07-19 | 2017-07-17 | 0.320 | 8,530,000 | -55,000 | 6.56% | 2,729,600 |
| 2017-07-13 | 2017-07-11 | 0.310 | 8,585,000 | +80,000 | 6.60% | 2,661,350 |
| 2017-07-03 | 2017-06-29 | 0.350 | 8,505,000 | -400,000 | 6.54% | 2,976,750 |
| 2017-06-28 | 2017-06-26 | 0.405 | 8,905,000 | -100,000 | 6.85% | 3,606,525 |
| 2017-06-21 | 2017-06-19 | 0.410 | 9,005,000 | -100,000 | 6.93% | 3,692,050 |
| 2017-06-20 | 2017-06-16 | 0.455 | 9,105,000 | +145,000 | 7.00% | 4,142,775 |
| 2017-05-24 | 2017-05-22 | 0.455 | 8,960,000 | -20,000 | 6.89% | 4,076,800 |
| 2017-05-19 | 2017-05-17 | 0.435 | 8,980,000 | +50,000 | 6.91% | 3,906,300 |
| 2017-05-17 | 2017-05-15 | 0.460 | 8,930,000 | +95,000 | 6.87% | 4,107,800 |
| 2017-05-16 | 2017-05-12 | 0.470 | 8,835,000 | +50,000 | 6.80% | 4,152,450 |
| 2017-05-08 | 2017-05-04 | 0.450 | 8,785,000 | +50,000 | 6.76% | 3,953,250 |
| 2017-05-04 | 2017-04-28 | 0.460 | 8,735,000 | +55,000 | 6.72% | 4,018,100 |
| 2017-05-02 | 2017-04-27 | 0.470 | 8,680,000 | -50,000 | 6.68% | 4,079,600 |
| 2017-04-18 | 2017-04-12 | 0.475 | 8,730,000 | +50,000 | 6.72% | 4,146,750 |
| 2017-04-07 | 2017-04-05 | 0.440 | 8,680,000 | -25,000 | 6.68% | 3,819,200 |
| 2017-03-31 | 2017-03-29 | 0.470 | 8,705,000 | -100,000 | 6.70% | 4,091,350 |
| 2017-03-21 | 2017-03-17 | 0.500 | 8,805,000 | +30,000 | 6.77% | 4,402,500 |
| 2017-03-17 | 2017-03-15 | 0.475 | 8,775,000 | -120,000 | 6.75% | 4,168,125 |
| 2017-03-15 | 2017-03-13 | 0.490 | 8,895,000 | -80,000 | 6.84% | 4,358,550 |
| 2017-03-06 | 2017-03-02 | 0.520 | 8,975,000 | -100,000 | 6.90% | 4,667,000 |
| 2017-03-03 | 2017-03-01 | 0.490 | 9,075,000 | -200,000 | 6.98% | 4,446,750 |
| 2017-02-28 | 2017-02-24 | 0.470 | 9,275,000 | -100,000 | 7.13% | 4,359,250 |
| 2017-02-17 | 2017-02-15 | 0.490 | 9,375,000 | +5,000 | 7.21% | 4,593,750 |
| 2017-02-10 | 2017-02-08 | 0.490 | 9,370,000 | +100,000 | 7.21% | 4,591,300 |
| 2017-02-03 | 2017-02-01 | 0.475 | 9,270,000 | -20,000 | 7.13% | 4,403,250 |
| 2017-01-13 | 2017-01-11 | 0.510 | 9,290,000 | +50,000 | 7.15% | 4,737,900 |
| 2017-01-10 | 2017-01-06 | 0.530 | 9,240,000 | +30,000 | 7.11% | 4,897,200 |
| 2017-01-04 | 2016-12-30 | 0.510 | 9,210,000 | -110,000 | 7.08% | 4,697,100 |
| 2016-12-28 | 2016-12-22 | 0.540 | 9,320,000 | +30,000 | 7.17% | 5,032,800 |
| 2016-12-14 | 2016-12-12 | 0.640 | 9,290,000 | -180,000 | 7.15% | 5,945,600 |
| 2016-12-13 | 2016-12-09 | 0.650 | 9,470,000 | +385,000 | 7.28% | 6,155,500 |
| 2016-12-12 | 2016-12-08 | 0.570 | 9,085,000 | -15,000 | 6.99% | 5,178,450 |
| 2016-11-21 | 2016-11-17 | 0.455 | 9,100,000 | -90,000 | 7.00% | 4,140,500 |
| 2016-11-02 | 2016-10-31 | 0.465 | 9,190,000 | -25,000 | 7.07% | 4,273,350 |
| 2016-10-31 | 2016-10-27 | 0.495 | 9,215,000 | +25,000 | 7.09% | 4,561,425 |
| 2016-10-19 | 2016-10-17 | 0.465 | 9,190,000 | +5,000 | 7.07% | 4,273,350 |
| 2016-10-17 | 2016-10-13 | 0.500 | 9,185,000 | +200,000 | 7.07% | 4,592,500 |
| 2016-10-13 | 2016-10-11 | 0.510 | 8,985,000 | -270,000 | 6.91% | 4,582,350 |
| 2016-10-11 | 2016-10-06 | 0.500 | 9,255,000 | +5,000 | 7.12% | 4,627,500 |
| 2016-10-04 | 2016-09-30 | 0.490 | 9,250,000 | +35,000 | 7.12% | 4,532,500 |
| 2016-09-29 | 2016-09-27 | 0.495 | 9,215,000 | +125,000 | 7.09% | 4,561,425 |
| 2016-09-28 | 2016-09-26 | 0.490 | 9,090,000 | -25,000 | 6.99% | 4,454,100 |
| 2016-09-27 | 2016-09-23 | 0.495 | 9,115,000 | -260,000 | 7.01% | 4,511,925 |
| 2016-09-26 | 2016-09-22 | 0.520 | 9,375,000 | +325,000 | 7.21% | 4,875,000 |
| 2016-09-15 | 2016-09-13 | 0.450 | 9,050,000 | -15,000 | 6.96% | 4,072,500 |
| 2016-09-13 | 2016-09-09 | 0.455 | 9,065,000 | -365,000 | 6.97% | 4,124,575 |
| 2016-09-09 | 2016-09-07 | 0.450 | 9,430,000 | -15,000 | 7.25% | 4,243,500 |
| 2016-09-08 | 2016-09-06 | 0.480 | 9,445,000 | -55,000 | 7.27% | 4,533,600 |
| 2016-09-05 | 2016-09-01 | 0.455 | 9,500,000 | -85,000 | 7.31% | 4,322,500 |
| 2016-09-01 | 2016-08-30 | 0.455 | 9,585,000 | -45,000 | 7.37% | 4,361,175 |
| 2016-08-31 | 2016-08-29 | 0.465 | 9,630,000 | -10,000 | 7.41% | 4,477,950 |
| 2016-08-29 | 2016-08-25 | 0.490 | 9,640,000 | -160,000 | 7.42% | 4,723,600 |
| 2016-08-26 | 2016-08-24 | 0.530 | 9,800,000 | +55,000 | 7.54% | 5,194,000 |
| 2016-08-12 | 2016-08-10 | 0.560 | 9,745,000 | +100,000 | 7.50% | 5,457,200 |
| 2016-08-10 | 2016-08-08 | 0.640 | 9,645,000 | -225,000 | 7.42% | 6,172,800 |
| 2016-08-09 | 2016-08-05 | 0.550 | 9,870,000 | -40,000 | 7.59% | 5,428,500 |
| 2016-08-08 | 2016-08-04 | 0.560 | 9,910,000 | -145,000 | 7.62% | 5,549,600 |
| 2016-08-05 | 2016-08-03 | 0.540 | 10,055,000 | +25,000 | 7.73% | 5,429,700 |
| 2016-08-04 | 2016-08-01 | 0.600 | 10,030,000 | +5,000 | 7.72% | 6,018,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 10,025,000 | +110,000 | 7.71% | 5,413,500 |
| 2016-08-01 | 2016-07-28 | 0.660 | 9,915,000 | +10,000 | 7.63% | 6,543,900 |
| 2016-07-29 | 2016-07-27 | 0.770 | 9,905,000 | -145,000 | 7.62% | 7,626,850 |
| 2016-07-28 | 2016-07-26 | 0.820 | 10,050,000 | +200,000 | 7.73% | 8,241,000 |
| 2016-07-27 | 2016-07-25 | 0.810 | 9,850,000 | -140,000 | 7.58% | 7,978,500 |
| 2016-07-26 | 2016-07-22 | 0.790 | 9,990,000 | -395,000 | 7.68% | 7,892,100 |
| 2016-07-25 | 2016-07-21 | 0.640 | 10,385,000 | -100,000 | 7.99% | 6,646,400 |
| 2016-07-22 | 2016-07-20 | 0.700 | 10,485,000 | -145,000 | 8.07% | 7,339,500 |
| 2016-07-21 | 2016-07-19 | 0.540 | 10,630,000 | +150,000 | 8.18% | 5,740,200 |
| 2016-07-20 | 2016-07-18 | 0.630 | 10,480,000 | -345,000 | 8.06% | 6,602,400 |
| 2016-07-19 | 2016-07-15 | 0.590 | 10,825,000 | +185,000 | 8.33% | 6,386,750 |
| 2016-07-18 | 2016-07-14 | 0.440 | 10,640,000 | +175,000 | 8.18% | 4,681,600 |
| 2016-07-07 | 2016-07-05 | 0.405 | 10,465,000 | +10,000 | 8.05% | 4,238,325 |
| 2016-05-05 | 2016-05-03 | 0.450 | 10,455,000 | -50,000 | 8.04% | 4,704,750 |
| 2016-05-04 | 2016-04-29 | 0.455 | 10,505,000 | +20,000 | 8.08% | 4,779,775 |
| 2016-04-26 | 2016-04-22 | 0.415 | 10,485,000 | -15,000 | 8.07% | 4,351,275 |
| 2016-04-15 | 2016-04-13 | 0.390 | 10,500,000 | +20,000 | 8.08% | 4,095,000 |
| 2016-04-08 | 2016-04-06 | 0.385 | 10,480,000 | -140,000 | 8.06% | 4,034,800 |
| 2016-04-07 | 2016-04-05 | 0.385 | 10,620,000 | +140,000 | 8.17% | 4,088,700 |
| 2016-03-31 | 2016-03-29 | 0.410 | 10,480,000 | -100,000 | 8.06% | 4,296,800 |
| 2016-03-29 | 2016-03-23 | 0.420 | 10,580,000 | +100,000 | 8.14% | 4,443,600 |
| 2016-03-10 | 2016-03-08 | 0.440 | 10,480,000 | +30,000 | 8.06% | 4,611,200 |
| 2016-03-09 | 2016-03-07 | 0.460 | 10,450,000 | -235,000 | 8.04% | 4,807,000 |
| 2016-03-08 | 2016-03-04 | 0.430 | 10,685,000 | +15,000 | 8.22% | 4,594,550 |
| 2016-03-04 | 2016-03-02 | 0.415 | 10,670,000 | +185,000 | 8.21% | 4,428,050 |
| 2016-03-03 | 2016-03-01 | 0.410 | 10,485,000 | +20,000 | 8.07% | 4,298,850 |
| 2016-02-22 | 2016-02-18 | 0.455 | 10,465,000 | -10,000 | 8.05% | 4,761,575 |
| 2016-02-19 | 2016-02-17 | 0.430 | 10,475,000 | -5,000 | 8.06% | 4,504,250 |
| 2016-02-17 | 2016-02-15 | 0.425 | 10,480,000 | -70,000 | 8.06% | 4,454,000 |
| 2016-02-15 | 2016-02-11 | 0.420 | 10,550,000 | +70,000 | 8.12% | 4,431,000 |
| 2016-02-12 | 2016-02-05 | 0.435 | 10,480,000 | -70,000 | 8.06% | 4,558,800 |
| 2016-02-11 | 2016-02-04 | 0.455 | 10,550,000 | -20,000 | 8.12% | 4,800,250 |
| 2016-02-05 | 2016-02-03 | 0.450 | 10,570,000 | -100,000 | 8.13% | 4,756,500 |
| 2016-02-02 | 2016-01-29 | 0.435 | 10,670,000 | -20,000 | 8.21% | 4,641,450 |
| 2016-02-01 | 2016-01-28 | 0.405 | 10,690,000 | -75,000 | 8.22% | 4,329,450 |
| 2016-01-29 | 2016-01-27 | 0.425 | 10,765,000 | -100,000 | 8.28% | 4,575,125 |
| 2016-01-27 | 2016-01-25 | 0.465 | 10,865,000 | -40,000 | 8.36% | 5,052,225 |
| 2016-01-26 | 2016-01-22 | 0.450 | 10,905,000 | -95,000 | 8.39% | 4,907,250 |
| 2016-01-25 | 2016-01-21 | 0.465 | 11,000,000 | -50,000 | 8.46% | 5,115,000 |
| 2016-01-22 | 2016-01-20 | 0.460 | 11,050,000 | +5,000 | 8.50% | 5,083,000 |
| 2016-01-21 | 2016-01-19 | 0.500 | 11,045,000 | -275,000 | 8.50% | 5,522,500 |
| 2016-01-20 | 2016-01-18 | 0.465 | 11,320,000 | +5,000 | 8.71% | 5,263,800 |
| 2016-01-19 | 2016-01-15 | 0.475 | 11,315,000 | -655,000 | 8.70% | 5,374,625 |
| 2016-01-18 | 2016-01-14 | 0.540 | 11,970,000 | -590,000 | 9.21% | 6,463,800 |
| 2016-01-15 | 2016-01-13 | 0.530 | 12,560,000 | -55,000 | 9.66% | 6,656,800 |
| 2016-01-14 | 2016-01-12 | 0.540 | 12,615,000 | -145,000 | 9.70% | 6,812,100 |
| 2016-01-13 | 2016-01-11 | 0.530 | 12,760,000 | +1,160,000 | 9.82% | 6,762,800 |
| 2016-01-12 | 2016-01-08 | 0.580 | 11,600,000 | -520,000 | 8.92% | 6,728,000 |
| 2016-01-11 | 2016-01-07 | 0.385 | 12,120,000 | -5,000 | 9.32% | 4,666,200 |
| 2016-01-08 | 2016-01-06 | 0.380 | 12,125,000 | +10,000 | 9.33% | 4,607,500 |
| 2016-01-05 | 2015-12-31 | 0.405 | 12,115,000 | -170,000 | 9.32% | 4,906,575 |
| 2015-12-30 | 2015-12-28 | 0.375 | 12,285,000 | +40,000 | 9.45% | 4,606,875 |
| 2015-12-29 | 2015-12-24 | 0.390 | 12,245,000 | +100,000 | 9.42% | 4,775,550 |
| 2015-12-11 | 2015-12-09 | 0.405 | 12,145,000 | -50,000 | 9.34% | 4,918,725 |
| 2015-12-10 | 2015-12-08 | 0.410 | 12,195,000 | -600,000 | 9.38% | 4,999,950 |
| 2015-12-09 | 2015-12-07 | 0.420 | 12,795,000 | -35,000 | 9.84% | 5,373,900 |
| 2015-12-07 | 2015-12-03 | 0.395 | 12,830,000 | +100,000 | 9.87% | 5,067,850 |
| 2015-12-04 | 2015-12-02 | 0.430 | 12,730,000 | +225,000 | 9.79% | 5,473,900 |
| 2015-12-03 | 2015-12-01 | 0.375 | 12,505,000 | -20,000 | 9.62% | 4,689,375 |
| 2015-11-30 | 2015-11-26 | 0.355 | 12,525,000 | -95,000 | 9.63% | 4,446,375 |
| 2015-11-25 | 2015-11-23 | 0.360 | 12,620,000 | +45,000 | 9.71% | 4,543,200 |
| 2015-10-30 | 2015-10-28 | 0.320 | 12,575,000 | -15,000 | 9.67% | 4,024,000 |
| 2015-10-28 | 2015-10-26 | 0.340 | 12,590,000 | +15,000 | 9.68% | 4,280,600 |
| 2015-10-22 | 2015-10-19 | 0.350 | 12,575,000 | +25,000 | 9.67% | 4,401,250 |
| 2015-10-20 | 2015-10-16 | 0.360 | 12,550,000 | +25,000 | 9.65% | 4,518,000 |
| 2015-10-12 | 2015-10-08 | 0.325 | 12,525,000 | -200,000 | 9.63% | 4,070,625 |
| 2015-10-06 | 2015-10-02 | 0.305 | 12,725,000 | +20,000 | 9.79% | 3,881,125 |
| 2015-09-15 | 2015-09-11 | 0.290 | 12,705,000 | +40,000 | 9.77% | 3,684,450 |
| 2015-09-11 | 2015-09-09 | 0.290 | 12,665,000 | -100,000 | 9.74% | 3,672,850 |
| 2015-08-31 | 2015-08-27 | 0.325 | 12,765,000 | +40,000 | 9.82% | 4,148,625 |
| 2015-08-24 | 2015-08-20 | 0.345 | 12,725,000 | -20,000 | 9.79% | 4,390,125 |
| 2015-08-21 | 2015-08-19 | 0.380 | 12,745,000 | +30,000 | 9.80% | 4,843,100 |
| 2015-08-07 | 2015-08-05 | 0.380 | 12,715,000 | +180,000 | 9.78% | 4,831,700 |
| 2015-08-03 | 2015-07-30 | 0.410 | 12,535,000 | -70,000 | 9.64% | 5,139,350 |
| 2015-07-27 | 2015-07-23 | 0.390 | 12,605,000 | +450,000 | 9.70% | 4,915,950 |
| 2015-07-24 | 2015-07-22 | 0.375 | 12,155,000 | -20,000 | 9.35% | 4,558,125 |
| 2015-07-21 | 2015-07-17 | 0.400 | 12,175,000 | -60,000 | 9.37% | 4,870,000 |
| 2015-07-17 | 2015-07-15 | 0.415 | 12,235,000 | -5,000 | 9.41% | 5,077,525 |
| 2015-07-16 | 2015-07-14 | 0.420 | 12,240,000 | -270,000 | 9.42% | 5,140,800 |
| 2015-07-15 | 2015-07-13 | 0.400 | 12,510,000 | -270,000 | 9.62% | 5,004,000 |
| 2015-07-13 | 2015-07-09 | 0.345 | 12,780,000 | +45,000 | 9.83% | 4,409,100 |
| 2015-07-10 | 2015-07-08 | 0.239 | 12,735,000 | -50,000 | 9.80% | 3,043,665 |
| 2015-07-09 | 2015-07-07 | 0.350 | 12,785,000 | -10,000 | 9.83% | 4,474,750 |
| 2015-07-07 | 2015-07-03 | 0.450 | 12,795,000 | -300,000 | 9.84% | 5,757,750 |
| 2015-07-06 | 2015-07-02 | 0.500 | 13,095,000 | +25,000 | 10.07% | 6,547,500 |
| 2015-07-03 | 2015-06-30 | 0.520 | 13,070,000 | -55,000 | 10.05% | 6,796,400 |
| 2015-07-02 | 2015-06-29 | 0.510 | 13,125,000 | -35,000 | 10.10% | 6,693,750 |
| 2015-06-30 | 2015-06-26 | 0.530 | 13,160,000 | -150,000 | 10.12% | 6,974,800 |
| 2015-06-26 | 2015-06-24 | 0.540 | 13,310,000 | +100,000 | 10.24% | 7,187,400 |
| 2015-06-25 | 2015-06-23 | 0.540 | 13,210,000 | -75,000 | 10.16% | 7,133,400 |
| 2015-06-22 | 2015-06-18 | 0.520 | 13,285,000 | +200,000 | 10.22% | 6,908,200 |
| 2015-06-17 | 2015-06-15 | 0.530 | 13,085,000 | -45,000 | 10.07% | 6,935,050 |
| 2015-06-16 | 2015-06-12 | 0.530 | 13,130,000 | -30,000 | 10.10% | 6,958,900 |
| 2015-06-12 | 2015-06-10 | 0.530 | 13,160,000 | +20,000 | 10.12% | 6,974,800 |
| 2015-06-11 | 2015-06-09 | 0.500 | 13,140,000 | +30,000 | 10.11% | 6,570,000 |
| 2015-06-09 | 2015-06-05 | 0.560 | 13,110,000 | +110,000 | 10.08% | 7,341,600 |
| 2015-06-08 | 2015-06-04 | 0.530 | 13,000,000 | -270,000 | 10.00% | 6,890,000 |
| 2015-06-05 | 2015-06-03 | 0.570 | 13,270,000 | +895,000 | 10.21% | 7,563,900 |
| 2015-06-04 | 2015-06-02 | 0.600 | 12,375,000 | +205,000 | 9.52% | 7,425,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 12,170,000 | +140,000 | 9.36% | 7,910,500 |
| 2015-06-02 | 2015-05-29 | 0.630 | 12,030,000 | +15,000 | 9.25% | 7,578,900 |
| 2015-06-01 | 2015-05-28 | 0.600 | 12,015,000 | -95,000 | 9.24% | 7,209,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 12,110,000 | -110,000 | 9.32% | 7,629,300 |
| 2015-05-28 | 2015-05-26 | 0.580 | 12,220,000 | +10,000 | 9.40% | 7,087,600 |
| 2015-05-27 | 2015-05-22 | 0.560 | 12,210,000 | +295,000 | 9.39% | 6,837,600 |
| 2015-05-26 | 2015-05-21 | 0.530 | 11,915,000 | -240,000 | 9.17% | 6,314,950 |
| 2015-05-22 | 2015-05-20 | 0.570 | 12,155,000 | -200,000 | 9.35% | 6,928,350 |
| 2015-05-21 | 2015-05-19 | 0.550 | 12,355,000 | +55,000 | 9.50% | 6,795,250 |
| 2015-05-20 | 2015-05-18 | 0.520 | 12,300,000 | +15,000 | 9.46% | 6,396,000 |
| 2015-05-18 | 2015-05-14 | 0.480 | 12,285,000 | +130,000 | 9.45% | 5,896,800 |
| 2015-05-14 | 2015-05-12 | 0.460 | 12,155,000 | +25,000 | 9.35% | 5,591,300 |
| 2015-05-13 | 2015-05-11 | 0.445 | 12,130,000 | -10,000 | 9.33% | 5,397,850 |
| 2015-05-12 | 2015-05-08 | 0.455 | 12,140,000 | +710,000 | 9.34% | 5,523,700 |
| 2015-05-11 | 2015-05-07 | 0.440 | 11,430,000 | -150,000 | 8.79% | 5,029,200 |
| 2015-05-08 | 2015-05-06 | 0.470 | 11,580,000 | -340,000 | 8.91% | 5,442,600 |
| 2015-05-07 | 2015-05-05 | 0.495 | 11,920,000 | +585,000 | 9.17% | 5,900,400 |
| 2015-05-06 | 2015-05-04 | 0.540 | 11,335,000 | -575,000 | 8.72% | 6,120,900 |
| 2015-05-05 | 2015-04-30 | 0.420 | 11,910,000 | +40,000 | 9.16% | 5,002,200 |
| 2015-05-04 | 2015-04-29 | 0.435 | 11,870,000 | +10,000 | 9.13% | 5,163,450 |
| 2015-04-30 | 2015-04-28 | 0.445 | 11,860,000 | -145,000 | 9.12% | 5,277,700 |
| 2015-04-29 | 2015-04-27 | 0.425 | 12,005,000 | +30,000 | 9.23% | 5,102,125 |
| 2015-04-28 | 2015-04-24 | 0.385 | 11,975,000 | -50,000 | 9.21% | 4,610,375 |
| 2015-04-23 | 2015-04-21 | 0.330 | 12,025,000 | +50,000 | 9.25% | 3,968,250 |
| 2015-04-22 | 2015-04-20 | 0.335 | 11,975,000 | +40,000 | 9.21% | 4,011,625 |
| 2015-04-21 | 2015-04-17 | 0.340 | 11,935,000 | +15,000 | 9.18% | 4,057,900 |
| 2015-04-20 | 2015-04-16 | 0.350 | 11,920,000 | +220,000 | 9.17% | 4,172,000 |
| 2015-04-17 | 2015-04-15 | 0.355 | 11,700,000 | +60,000 | 9.00% | 4,153,500 |
| 2015-04-15 | 2015-04-13 | 0.325 | 11,640,000 | -50,000 | 8.95% | 3,783,000 |
| 2015-04-14 | 2015-04-10 | 0.320 | 11,690,000 | +40,000 | 8.99% | 3,740,800 |
| 2015-04-13 | 2015-04-09 | 0.320 | 11,650,000 | -40,000 | 8.96% | 3,728,000 |
| 2015-04-10 | 2015-04-08 | 0.320 | 11,690,000 | -35,000 | 8.99% | 3,740,800 |
| 2015-04-09 | 2015-04-02 | 0.345 | 11,725,000 | -30,000 | 9.02% | 4,045,125 |
| 2015-04-08 | 2015-04-01 | 0.290 | 11,755,000 | -100,000 | 9.04% | 3,408,950 |
| 2015-03-31 | 2015-03-27 | 0.285 | 11,855,000 | +40,000 | 9.12% | 3,378,675 |
| 2015-03-30 | 2015-03-26 | 0.260 | 11,815,000 | +100,000 | 9.09% | 3,071,900 |
| 2015-03-25 | 2015-03-23 | 0.270 | 11,715,000 | +350,000 | 9.01% | 3,163,050 |
| 2015-02-17 | 2015-02-13 | 0.265 | 11,365,000 | -300,000 | 8.74% | 3,011,725 |
| 2015-02-13 | 2015-02-11 | 0.260 | 11,665,000 | -125,000 | 8.97% | 3,032,900 |
| 2015-02-12 | 2015-02-10 | 0.270 | 11,790,000 | -85,000 | 9.07% | 3,183,300 |
| 2015-02-02 | 2015-01-29 | 0.275 | 11,875,000 | -100,000 | 9.13% | 3,265,625 |
| 2015-01-22 | 2015-01-20 | 0.290 | 11,975,000 | +20,000 | 9.21% | 3,472,750 |
| 2015-01-21 | 2015-01-19 | 0.275 | 11,955,000 | +225,000 | 9.20% | 3,287,625 |
| 2015-01-20 | 2015-01-16 | 0.285 | 11,730,000 | -40,000 | 9.02% | 3,343,050 |
| 2015-01-15 | 2015-01-13 | 0.330 | 11,770,000 | -120,000 | 9.05% | 3,884,100 |
| 2015-01-14 | 2015-01-12 | 0.325 | 11,890,000 | -150,000 | 9.15% | 3,864,250 |
| 2015-01-13 | 2015-01-09 | 0.350 | 12,040,000 | -50,000 | 9.26% | 4,214,000 |
| 2015-01-12 | 2015-01-08 | 0.345 | 12,090,000 | -10,000 | 9.30% | 4,171,050 |
| 2015-01-09 | 2015-01-07 | 0.350 | 12,100,000 | -25,000 | 9.31% | 4,235,000 |
| 2015-01-08 | 2015-01-06 | 0.340 | 12,125,000 | +10,000 | 9.33% | 4,122,500 |
| 2015-01-07 | 2015-01-05 | 0.370 | 12,115,000 | +155,000 | 9.32% | 4,482,550 |
| 2015-01-06 | 2015-01-02 | 0.320 | 11,960,000 | -470,000 | 9.20% | 3,827,200 |
| 2015-01-05 | 2014-12-31 | 0.270 | 12,430,000 | -15,000 | 9.56% | 3,356,100 |
| 2014-12-23 | 2014-12-19 | 0.285 | 12,445,000 | +75,000 | 9.57% | 3,546,825 |
| 2014-12-19 | 2014-12-17 | 0.280 | 12,370,000 | +365,000 | 9.52% | 3,463,600 |
| 2014-12-18 | 2014-12-16 | 0.300 | 12,005,000 | +400,000 | 9.23% | 3,601,500 |
| 2014-12-15 | 2014-12-11 | 0.270 | 11,605,000 | +100,000 | 8.93% | 3,133,350 |
| 2014-12-12 | 2014-12-10 | 0.275 | 11,505,000 | +45,000 | 8.85% | 3,163,875 |
| 2014-12-08 | 2014-12-04 | 0.315 | 11,460,000 | -385,000 | 8.82% | 3,609,900 |
| 2014-12-04 | 2014-12-02 | 0.300 | 11,845,000 | -30,000 | 9.11% | 3,553,500 |
| 2014-12-03 | 2014-12-01 | 0.300 | 11,875,000 | -35,000 | 9.13% | 3,562,500 |
| 2014-12-02 | 2014-11-28 | 0.300 | 11,910,000 | -50,000 | 9.16% | 3,573,000 |
| 2014-11-28 | 2014-11-26 | 0.300 | 11,960,000 | -170,000 | 9.20% | 3,588,000 |
| 2014-11-26 | 2014-11-24 | 0.290 | 12,130,000 | +230,000 | 9.33% | 3,517,700 |
| 2014-11-25 | 2014-11-21 | 0.290 | 11,900,000 | -170,000 | 9.15% | 3,451,000 |
| 2014-11-24 | 2014-11-20 | 0.265 | 12,070,000 | -15,000 | 9.28% | 3,198,550 |
| 2014-11-18 | 2014-11-14 | 0.275 | 12,085,000 | +70,000 | 9.30% | 3,323,375 |
| 2014-11-14 | 2014-11-12 | 0.255 | 12,015,000 | +40,000 | 9.24% | 3,063,825 |
| 2014-11-12 | 2014-11-10 | 0.250 | 11,975,000 | +350,000 | 9.21% | 2,993,750 |
| 2014-11-11 | 2014-11-07 | 0.260 | 11,625,000 | +180,000 | 8.94% | 3,022,500 |
| 2014-11-10 | 2014-11-06 | 0.265 | 11,445,000 | +120,000 | 8.80% | 3,032,925 |
| 2014-11-07 | 2014-11-05 | 0.270 | 11,325,000 | +180,000 | 8.71% | 3,057,750 |
| 2014-11-06 | 2014-11-04 | 0.270 | 11,145,000 | +20,000 | 8.57% | 3,009,150 |
| 2014-11-05 | 2014-11-03 | 0.280 | 11,125,000 | +200,000 | 8.56% | 3,115,000 |
| 2014-11-03 | 2014-10-30 | 0.285 | 10,925,000 | +600,000 | 8.40% | 3,113,625 |
| 2014-10-30 | 2014-10-28 | 0.285 | 10,325,000 | -500,000 | 7.94% | 2,942,625 |
| 2014-10-28 | 2014-10-24 | 0.300 | 10,825,000 | -25,000 | 8.33% | 3,247,500 |
| 2014-10-22 | 2014-10-20 | 0.305 | 10,850,000 | +245,000 | 8.35% | 3,309,250 |
| 2014-10-21 | 2014-10-17 | 0.290 | 10,605,000 | -760,000 | 8.16% | 3,075,450 |
| 2014-10-20 | 2014-10-16 | 0.330 | 11,365,000 | +305,000 | 8.74% | 3,750,450 |
| 2014-10-17 | 2014-10-15 | 0.295 | 11,060,000 | -145,000 | 8.51% | 3,262,700 |
| 2014-10-16 | 2014-10-14 | 0.255 | 11,205,000 | +610,000 | 8.62% | 2,857,275 |
| 2014-10-14 | 2014-10-10 | 0.230 | 10,595,000 | +255,000 | 8.15% | 2,436,850 |
| 2014-10-10 | 2014-10-08 | 0.230 | 10,340,000 | +30,000 | 7.95% | 2,378,200 |
| 2014-10-07 | 2014-10-03 | 0.220 | 10,310,000 | -15,000 | 7.93% | 2,268,200 |
| 2014-10-06 | 2014-09-30 | 0.230 | 10,325,000 | +200,000 | 7.94% | 2,374,750 |
| 2014-09-30 | 2014-09-26 | 0.232 | 10,125,000 | -10,000 | 7.79% | 2,349,000 |
| 2014-09-29 | 2014-09-25 | 0.233 | 10,135,000 | -130,000 | 7.80% | 2,361,455 |
| 2014-09-25 | 2014-09-23 | 0.231 | 10,265,000 | -100,000 | 7.90% | 2,371,215 |
| 2014-09-24 | 2014-09-22 | 0.222 | 10,365,000 | -165,000 | 7.97% | 2,301,030 |
| 2014-09-22 | 2014-09-18 | 0.223 | 10,530,000 | +90,000 | 8.10% | 2,348,190 |
| 2014-09-17 | 2014-09-15 | 0.224 | 10,440,000 | -70,000 | 8.03% | 2,338,560 |
| 2014-09-16 | 2014-09-12 | 0.219 | 10,510,000 | +10,000 | 8.08% | 2,301,690 |
| 2014-09-12 | 2014-09-10 | 0.225 | 10,500,000 | -30,000 | 8.08% | 2,362,500 |
| 2014-09-05 | 2014-09-03 | 0.217 | 10,530,000 | +60,000 | 8.10% | 2,285,010 |
| 2014-09-04 | 2014-09-02 | 0.216 | 10,470,000 | +40,000 | 8.05% | 2,261,520 |
| 2014-08-29 | 2014-08-27 | 0.220 | 10,430,000 | -20,000 | 8.02% | 2,294,600 |
| 2014-08-25 | 2014-08-21 | 0.234 | 10,450,000 | -480,000 | 8.04% | 2,445,300 |
| 2014-08-22 | 2014-08-20 | 0.225 | 10,930,000 | +40,000 | 8.41% | 2,459,250 |
| 2014-08-21 | 2014-08-19 | 0.228 | 10,890,000 | +240,000 | 8.38% | 2,482,920 |
| 2014-08-20 | 2014-08-18 | 0.218 | 10,650,000 | +100,000 | 8.19% | 2,321,700 |
| 2014-08-19 | 2014-08-15 | 0.218 | 10,550,000 | +20,000 | 8.12% | 2,299,900 |
| 2014-08-14 | 2014-08-12 | 0.220 | 10,530,000 | +75,000 | 8.10% | 2,316,600 |
| 2014-08-05 | 2014-08-01 | 0.232 | 10,455,000 | +1,100,000 | 8.04% | 2,425,560 |
| 2014-08-04 | 2014-07-31 | 0.218 | 9,355,000 | +170,000 | 7.20% | 2,039,390 |
| 2014-07-28 | 2014-07-24 | 0.201 | 9,185,000 | +85,000 | 7.07% | 1,846,185 |
| 2014-07-25 | 2014-07-23 | 0.203 | 9,100,000 | -10,000 | 7.00% | 1,847,300 |
| 2014-07-23 | 2014-07-21 | 0.222 | 9,110,000 | -50,000 | 7.01% | 2,022,420 |
| 2014-07-21 | 2014-07-17 | 0.219 | 9,160,000 | +170,000 | 7.05% | 2,006,040 |
| 2014-07-18 | 2014-07-16 | 0.217 | 8,990,000 | +35,000 | 6.92% | 1,950,830 |
| 2014-07-15 | 2014-07-11 | 0.195 | 8,955,000 | -140,000 | 6.89% | 1,746,225 |
| 2014-07-11 | 2014-07-09 | 0.185 | 9,095,000 | -130,000 | 7.00% | 1,682,575 |
| 2014-07-09 | 2014-07-07 | 0.200 | 9,225,000 | -40,000 | 7.10% | 1,845,000 |
| 2014-07-02 | 2014-06-27 | 0.188 | 9,265,000 | -600,000 | 7.13% | 1,741,820 |
| 2014-06-25 | 2014-06-23 | 0.185 | 9,865,000 | -20,000 | 7.59% | 1,825,025 |
| 2014-06-17 | 2014-06-13 | 0.191 | 9,885,000 | +15,000 | 7.60% | 1,888,035 |
| 2014-06-09 | 2014-06-05 | 0.185 | 9,870,000 | -200,000 | 7.59% | 1,825,950 |
| 2014-06-05 | 2014-06-03 | 0.204 | 10,070,000 | +20,000 | 7.75% | 2,054,280 |
| 2014-05-20 | 2014-05-16 | 0.200 | 10,050,000 | +100,000 | 7.73% | 2,010,000 |
| 2014-05-16 | 2014-05-14 | 0.207 | 9,950,000 | -105,000 | 7.65% | 2,059,650 |
| 2014-05-15 | 2014-05-13 | 0.208 | 10,055,000 | +160,000 | 7.73% | 2,091,440 |
| 2014-05-12 | 2014-05-08 | 0.180 | 9,895,000 | +100,000 | 7.61% | 1,781,100 |
| 2014-05-08 | 2014-05-05 | 0.191 | 9,795,000 | -730,000 | 7.53% | 1,870,845 |
| 2014-05-07 | 2014-05-02 | 0.188 | 10,525,000 | +175,000 | 8.10% | 1,978,700 |
| 2014-04-29 | 2014-04-25 | 0.207 | 10,350,000 | -570,000 | 7.96% | 2,142,450 |
| 2014-04-28 | 2014-04-24 | 0.192 | 10,920,000 | -60,000 | 8.40% | 2,096,640 |
| 2014-04-23 | 2014-04-17 | 0.213 | 10,980,000 | +100,000 | 8.45% | 2,338,740 |
| 2014-04-16 | 2014-04-14 | 0.212 | 10,880,000 | +30,000 | 8.37% | 2,306,560 |
| 2014-04-15 | 2014-04-11 | 0.216 | 10,850,000 | +70,000 | 8.35% | 2,343,600 |
| 2014-04-10 | 2014-04-08 | 0.217 | 10,780,000 | -150,000 | 8.29% | 2,339,260 |
| 2014-04-09 | 2014-04-07 | 0.219 | 10,930,000 | -145,000 | 8.41% | 2,393,670 |
| 2014-04-07 | 2014-04-03 | 0.211 | 11,075,000 | +150,000 | 8.52% | 2,336,825 |
| 2014-04-03 | 2014-04-01 | 0.229 | 10,925,000 | -10,000 | 8.40% | 2,501,825 |
| 2014-04-02 | 2014-03-31 | 0.217 | 10,935,000 | +100,000 | 8.41% | 2,372,895 |
| 2014-04-01 | 2014-03-28 | 0.213 | 10,835,000 | +90,000 | 8.33% | 2,307,855 |
| 2014-03-31 | 2014-03-27 | 0.213 | 10,745,000 | -80,000 | 8.27% | 2,288,685 |
| 2014-03-28 | 2014-03-26 | 0.248 | 10,825,000 | +240,000 | 8.33% | 2,684,600 |
| 2014-03-27 | 2014-03-25 | 0.245 | 10,585,000 | +605,000 | 8.14% | 2,593,325 |
| 2014-03-26 | 2014-03-24 | 0.265 | 9,980,000 | +1,885,000 | 7.68% | 2,644,700 |
| 2014-03-25 | 2014-03-21 | 0.232 | 8,095,000 | +125,000 | 6.23% | 1,878,040 |
| 2014-03-24 | 2014-03-20 | 0.232 | 7,970,000 | +85,000 | 6.13% | 1,849,040 |
| 2014-03-21 | 2014-03-19 | 0.248 | 7,885,000 | +130,000 | 6.07% | 1,955,480 |
| 2014-03-20 | 2014-03-18 | 0.260 | 7,755,000 | +85,000 | 5.97% | 2,016,300 |
| 2014-03-19 | 2014-03-17 | 0.260 | 7,670,000 | +10,000 | 5.90% | 1,994,200 |
| 2014-03-18 | 2014-03-14 | 0.265 | 7,660,000 | -615,000 | 5.89% | 2,029,900 |
| 2014-03-17 | 2014-03-13 | 0.285 | 8,275,000 | +280,000 | 6.37% | 2,358,375 |
| 2014-03-13 | 2014-03-11 | 0.255 | 7,995,000 | +40,000 | 6.15% | 2,038,725 |
| 2014-03-12 | 2014-03-10 | 0.240 | 7,955,000 | -245,000 | 6.12% | 1,909,200 |
| 2014-03-11 | 2014-03-07 | 0.280 | 8,200,000 | +755,000 | 6.31% | 2,296,000 |
| 2014-03-07 | 2014-03-05 | 0.223 | 7,445,000 | -150,000 | 5.73% | 1,660,235 |
| 2014-03-05 | 2014-03-03 | 0.235 | 7,595,000 | -380,000 | 5.84% | 1,784,825 |
| 2014-03-04 | 2014-02-28 | 0.229 | 7,975,000 | +740,000 | 6.13% | 1,826,275 |
| 2014-03-03 | 2014-02-27 | 0.207 | 7,235,000 | -40,000 | 5.57% | 1,497,645 |
| 2014-02-25 | 2014-02-21 | 0.181 | 7,275,000 | -20,000 | 5.60% | 1,316,775 |
| 2014-02-17 | 2014-02-13 | 0.165 | 7,295,000 | -100,000 | 5.61% | 1,203,675 |
| 2014-01-29 | 2014-01-27 | 0.173 | 7,395,000 | -110,000 | 5.69% | 1,279,335 |
| 2014-01-24 | 2014-01-22 | 0.179 | 7,505,000 | -200,000 | 5.77% | 1,343,395 |
| 2014-01-16 | 2014-01-14 | 0.178 | 7,705,000 | -250,000 | 5.93% | 1,371,490 |
| 2014-01-15 | 2014-01-13 | 0.179 | 7,955,000 | -40,000 | 6.12% | 1,423,945 |
| 2014-01-13 | 2014-01-09 | 0.166 | 7,995,000 | +200,000 | 6.15% | 1,327,170 |
| 2014-01-08 | 2014-01-06 | 0.186 | 7,795,000 | -15,000 | 6.00% | 1,449,870 |
| 2014-01-07 | 2014-01-03 | 0.172 | 7,810,000 | -235,000 | 6.01% | 1,343,320 |
| 2014-01-06 | 2014-01-02 | 0.180 | 8,045,000 | -50,000 | 6.19% | 1,448,100 |
| 2013-12-23 | 2013-12-19 | 0.170 | 8,095,000 | -135,000 | 6.23% | 1,376,150 |
| 2013-12-04 | 2013-12-02 | 0.167 | 8,230,000 | +90,000 | 6.33% | 1,374,410 |
| 2013-12-03 | 2013-11-29 | 0.165 | 8,140,000 | +10,000 | 6.26% | 1,343,100 |
| 2013-11-26 | 2013-11-22 | 0.178 | 8,130,000 | -70,000 | 6.25% | 1,447,140 |
| 2013-11-21 | 2013-11-19 | 0.178 | 8,200,000 | -225,000 | 6.31% | 1,459,600 |
| 2013-11-19 | 2013-11-15 | 0.166 | 8,425,000 | +20,000 | 6.48% | 1,398,550 |
| 2013-11-13 | 2013-11-11 | 0.180 | 8,405,000 | +50,000 | 6.47% | 1,512,900 |
| 2013-11-11 | 2013-11-07 | 0.173 | 8,355,000 | +200,000 | 6.43% | 1,445,415 |
| 2013-11-08 | 2013-11-06 | 0.190 | 8,155,000 | -30,000 | 6.27% | 1,549,450 |
| 2013-11-04 | 2013-10-31 | 0.178 | 8,185,000 | +200,000 | 6.30% | 1,456,930 |
| 2013-11-01 | 2013-10-30 | 0.185 | 7,985,000 | +100,000 | 6.14% | 1,477,225 |
| 2013-10-30 | 2013-10-28 | 0.180 | 7,885,000 | +200,000 | 6.07% | 1,419,300 |
| 2013-10-29 | 2013-10-25 | 0.180 | 7,685,000 | -20,000 | 5.91% | 1,383,300 |
| 2013-10-23 | 2013-10-21 | 0.170 | 7,705,000 | -5,000 | 5.93% | 1,309,850 |
| 2013-10-21 | 2013-10-17 | 0.170 | 7,710,000 | +100,000 | 5.93% | 1,310,700 |
| 2013-10-17 | 2013-10-15 | 0.160 | 7,610,000 | -40,000 | 5.85% | 1,217,600 |
| 2013-10-03 | 2013-09-30 | 0.168 | 7,650,000 | +30,000 | 5.88% | 1,285,200 |
| 2013-09-18 | 2013-09-16 | 0.175 | 7,620,000 | +100,000 | 5.86% | 1,333,500 |
| 2013-09-17 | 2013-09-13 | 0.174 | 7,520,000 | +105,000 | 5.78% | 1,308,480 |
| 2013-09-16 | 2013-09-12 | 0.176 | 7,415,000 | +20,000 | 5.70% | 1,305,040 |
| 2013-09-13 | 2013-09-11 | 0.177 | 7,395,000 | +140,000 | 5.69% | 1,308,915 |
| 2013-09-12 | 2013-09-10 | 0.182 | 7,255,000 | -30,000 | 5.58% | 1,320,410 |
| 2013-09-11 | 2013-09-09 | 0.180 | 7,285,000 | +195,000 | 5.60% | 1,311,300 |
| 2013-09-09 | 2013-09-05 | 0.187 | 7,090,000 | +240,000 | 5.45% | 1,325,830 |
| 2013-08-30 | 2013-08-28 | 0.192 | 6,850,000 | -5,000 | 5.27% | 1,315,200 |
| 2013-08-29 | 2013-08-27 | 0.186 | 6,855,000 | -525,000 | 5.27% | 1,275,030 |
| 2013-08-28 | 2013-08-26 | 0.191 | 7,380,000 | -10,000 | 5.68% | 1,409,580 |
| 2013-08-27 | 2013-08-23 | 0.191 | 7,390,000 | +90,000 | 5.68% | 1,411,490 |
| 2013-08-22 | 2013-08-20 | 0.193 | 7,300,000 | -10,000 | 5.62% | 1,408,900 |
| 2013-08-21 | 2013-08-19 | 0.199 | 7,310,000 | -240,000 | 5.62% | 1,454,690 |
| 2013-08-20 | 2013-08-16 | 0.195 | 7,550,000 | -255,000 | 5.81% | 1,472,250 |
| 2013-08-19 | 2013-08-15 | 0.192 | 7,805,000 | +660,000 | 6.00% | 1,498,560 |
| 2013-08-16 | 2013-08-13 | 0.219 | 7,145,000 | +110,000 | 5.50% | 1,564,755 |
| 2013-08-13 | 2013-08-09 | 0.204 | 7,035,000 | -40,000 | 5.41% | 1,435,140 |
| 2013-08-12 | 2013-08-08 | 0.204 | 7,075,000 | +200,000 | 5.44% | 1,443,300 |
| 2013-08-09 | 2013-08-07 | 0.201 | 6,875,000 | +465,000 | 5.29% | 1,381,875 |
| 2013-08-07 | 2013-08-05 | 0.174 | 6,410,000 | +45,000 | 4.93% | 1,115,340 |
| 2013-08-06 | 2013-08-02 | 0.172 | 6,365,000 | +430,000 | 4.90% | 1,094,780 |
| 2013-08-05 | 2013-08-01 | 0.188 | 5,935,000 | -210,000 | 4.57% | 1,115,780 |
| 2013-08-02 | 2013-07-31 | 0.220 | 6,145,000 | +280,000 | 4.73% | 1,351,900 |
| 2013-06-26 | 2013-06-24 | 0.130 | 5,865,000 | -5,000 | 4.51% | 762,450 |
| 2013-05-21 | 2013-05-16 | 0.140 | 5,870,000 | +170,000 | 4.52% | 821,800 |
| 2013-05-15 | 2013-05-13 | 0.146 | 5,700,000 | +95,000 | 4.38% | 832,200 |
| 2013-05-03 | 2013-04-30 | 0.130 | 5,605,000 | +100,000 | 4.31% | 728,650 |
| 2013-05-02 | 2013-04-29 | 0.128 | 5,505,000 | +35,000 | 4.23% | 704,640 |
| 2013-03-04 | 2013-02-28 | 0.155 | 5,470,000 | -95,000 | 4.21% | 847,850 |
| 2013-02-28 | 2013-02-26 | 0.155 | 5,565,000 | +120,000 | 4.28% | 862,575 |
| 2013-02-06 | 2013-02-04 | 0.175 | 5,445,000 | -25,000 | 4.19% | 952,875 |
| 2013-01-31 | 2013-01-29 | 0.148 | 5,470,000 | -5,000 | 4.21% | 809,560 |
| 2013-01-17 | 2013-01-15 | 0.146 | 5,475,000 | -30,000 | 4.21% | 799,350 |
| 2013-01-11 | 2013-01-09 | 0.165 | 5,505,000 | +80,000 | 4.23% | 908,325 |
| 2013-01-08 | 2013-01-04 | 0.142 | 5,425,000 | +55,000 | 4.17% | 770,350 |
| 2013-01-04 | 2013-01-02 | 0.152 | 5,370,000 | +620,000 | 4.13% | 816,240 |
| 2012-12-21 | 2012-12-19 | 0.140 | 4,750,000 | -35,000 | 3.65% | 665,000 |
| 2012-12-20 | 2012-12-18 | 0.142 | 4,785,000 | +95,000 | 3.68% | 679,470 |
| 2012-12-19 | 2012-12-17 | 0.148 | 4,690,000 | +30,000 | 3.61% | 694,120 |
| 2012-12-12 | 2012-12-10 | 0.159 | 4,660,000 | -300,000 | 3.58% | 740,940 |
| 2012-12-04 | 2012-11-30 | 0.184 | 4,960,000 | -260,000 | 3.82% | 912,640 |
| 2012-11-27 | 2012-11-23 | 0.187 | 5,220,000 | -5,000 | 4.02% | 976,140 |
| 2012-10-31 | 2012-10-29 | 0.158 | 5,225,000 | +55,000 | 4.02% | 825,550 |
| 2012-10-26 | 2012-10-24 | 0.125 | 5,170,000 | -100,000 | 3.98% | 646,250 |
| 2012-09-21 | 2012-09-19 | 0.128 | 5,270,000 | -210,000 | 4.05% | 674,560 |
| 2012-08-28 | 2012-08-24 | 0.160 | 5,480,000 | -100,000 | 4.22% | 876,800 |
| 2012-08-27 | 2012-08-23 | 0.160 | 5,580,000 | -100,000 | 4.29% | 892,800 |
| 2012-08-17 | 2012-08-15 | 0.160 | 5,680,000 | +80,000 | 4.37% | 908,800 |
| 2012-08-16 | 2012-08-14 | 0.130 | 5,600,000 | +55,000 | 4.31% | 728,000 |
| 2012-08-14 | 2012-08-10 | 0.123 | 5,545,000 | +85,000 | 4.27% | 682,035 |
| 2012-07-25 | 2012-07-23 | 0.123 | 5,460,000 | +100,000 | 4.20% | 671,580 |
| 2012-07-09 | 2012-07-05 | 0.129 | 5,360,000 | -100,000 | 4.12% | 691,440 |
| 2012-07-05 | 2012-07-03 | 0.128 | 5,460,000 | +35,000 | 4.20% | 698,880 |
| 2012-07-04 | 2012-06-29 | 0.135 | 5,425,000 | -40,000 | 4.17% | 732,375 |
| 2012-06-21 | 2012-06-19 | 0.130 | 5,465,000 | -15,000 | 4.20% | 710,450 |
| 2012-06-18 | 2012-06-14 | 0.126 | 5,480,000 | -410,000 | 4.22% | 690,480 |
| 2012-06-14 | 2012-06-12 | 0.130 | 5,890,000 | -50,000 | 4.53% | 765,700 |
| 2012-06-13 | 2012-06-11 | 0.128 | 5,940,000 | -55,000 | 4.57% | 760,320 |
| 2012-06-12 | 2012-06-08 | 0.133 | 5,995,000 | -65,000 | 4.61% | 797,335 |
| 2012-06-11 | 2012-06-07 | 0.134 | 6,060,000 | -140,000 | 4.66% | 812,040 |
| 2012-06-04 | 2012-05-31 | 0.149 | 6,200,000 | +20,000 | 4.77% | 923,800 |
| 2012-06-01 | 2012-05-30 | 0.146 | 6,180,000 | -80,000 | 4.75% | 902,280 |
| 2012-05-31 | 2012-05-29 | 0.147 | 6,260,000 | -200,000 | 4.82% | 920,220 |
| 2012-05-30 | 2012-05-28 | 0.140 | 6,460,000 | -160,000 | 4.97% | 904,400 |
| 2012-05-29 | 2012-05-25 | 0.131 | 6,620,000 | -210,000 | 5.09% | 867,220 |
| 2012-05-25 | 2012-05-23 | 0.125 | 6,830,000 | -35,000 | 5.25% | 853,750 |
| 2012-05-18 | 2012-05-16 | 0.140 | 6,865,000 | -90,000 | 5.28% | 961,100 |
| 2012-05-07 | 2012-05-03 | 0.160 | 6,955,000 | -80,000 | 5.35% | 1,112,800 |
| 2012-05-02 | 2012-04-27 | 0.144 | 7,035,000 | +80,000 | 5.41% | 1,013,040 |
| 2012-04-30 | 2012-04-26 | 0.157 | 6,955,000 | -50,000 | 5.35% | 1,091,935 |
| 2012-04-27 | 2012-04-25 | 0.149 | 7,005,000 | +5,000 | 5.39% | 1,043,745 |
| 2012-04-26 | 2012-04-24 | 0.138 | 7,000,000 | +20,000 | 5.38% | 966,000 |
| 2012-04-25 | 2012-04-23 | 0.142 | 6,980,000 | +100,000 | 5.37% | 991,160 |
| 2012-04-10 | 2012-04-03 | 0.159 | 6,880,000 | -10,000 | 5.29% | 1,093,920 |
| 2012-04-03 | 2012-03-30 | 0.164 | 6,890,000 | +10,000 | 5.30% | 1,129,960 |
| 2012-03-29 | 2012-03-27 | 0.160 | 6,880,000 | +85,000 | 5.29% | 1,100,800 |
| 2012-03-26 | 2012-03-22 | 0.165 | 6,795,000 | +150,000 | 5.23% | 1,121,175 |
| 2012-03-23 | 2012-03-21 | 0.150 | 6,645,000 | +140,000 | 5.11% | 996,750 |
| 2012-03-19 | 2012-03-15 | 0.159 | 6,505,000 | +120,000 | 5.00% | 1,034,295 |
| 2012-03-15 | 2012-03-13 | 0.177 | 6,385,000 | -70,000 | 4.91% | 1,130,145 |
| 2012-03-14 | 2012-03-12 | 0.163 | 6,455,000 | +300,000 | 4.97% | 1,052,165 |
| 2012-03-13 | 2012-03-09 | 0.177 | 6,155,000 | +50,000 | 4.73% | 1,089,435 |
| 2012-03-12 | 2012-03-08 | 0.189 | 6,105,000 | +25,000 | 4.70% | 1,153,845 |
| 2012-03-09 | 2012-03-07 | 0.195 | 6,080,000 | +265,000 | 4.68% | 1,185,600 |
| 2012-03-08 | 2012-03-06 | 0.175 | 5,815,000 | +200,000 | 4.47% | 1,017,625 |
| 2012-03-07 | 2012-03-05 | 0.209 | 5,615,000 | +255,000 | 4.32% | 1,173,535 |
| 2011-11-21 | 2011-11-17 | 0.138 | 5,360,000 | -130,000 | 4.12% | 739,680 |
| 2011-11-07 | 2011-11-03 | 0.134 | 5,490,000 | +155,000 | 4.22% | 735,660 |
| 2011-11-03 | 2011-11-01 | 0.127 | 5,335,000 | -40,000 | 4.10% | 677,545 |
| 2011-10-28 | 2011-10-26 | 0.120 | 5,375,000 | +40,000 | 4.13% | 645,000 |
| 2011-10-13 | 2011-10-11 | 0.120 | 5,335,000 | +120,000 | 4.10% | 640,200 |
| 2011-10-10 | 2011-10-06 | 0.125 | 5,215,000 | +10,000 | 4.01% | 651,875 |
| 2011-08-10 | 2011-08-08 | 0.186 | 5,205,000 | -45,000 | 4.00% | 968,130 |
| 2011-06-30 | 2011-06-28 | 0.240 | 5,250,000 | -85,000 | 4.04% | 1,260,000 |
| 2011-06-27 | 2011-06-23 | 0.230 | 5,335,000 | -20,000 | 4.10% | 1,227,050 |
| 2011-06-23 | 2011-06-21 | 0.230 | 5,355,000 | -20,000 | 4.12% | 1,231,650 |
| 2011-06-08 | 2011-06-03 | 0.245 | 5,375,000 | -30,000 | 4.13% | 1,316,875 |
| 2011-06-02 | 2011-05-31 | 0.223 | 5,405,000 | +15,000 | 4.16% | 1,205,315 |
| 2011-06-01 | 2011-05-30 | 0.240 | 5,390,000 | +10,000 | 4.15% | 1,293,600 |
| 2011-05-31 | 2011-05-27 | 0.247 | 5,380,000 | -290,000 | 4.14% | 1,328,860 |
| 2011-05-27 | 2011-05-25 | 0.210 | 5,670,000 | -100,000 | 4.36% | 1,190,700 |
| 2011-05-26 | 2011-05-24 | 0.206 | 5,770,000 | +5,000 | 4.44% | 1,188,620 |
| 2011-05-23 | 2011-05-19 | 0.182 | 5,765,000 | -5,000 | 4.43% | 1,049,230 |
| 2011-05-13 | 2011-05-11 | 0.220 | 5,770,000 | -20,000 | 4.44% | 1,269,400 |
| 2011-05-12 | 2011-05-09 | 0.215 | 5,790,000 | +5,000 | 4.45% | 1,244,850 |
| 2011-05-06 | 2011-05-04 | 0.198 | 5,785,000 | -160,000 | 4.45% | 1,145,430 |
| 2011-04-27 | 2011-04-21 | 0.160 | 5,945,000 | +130,000 | 4.57% | 951,200 |
| 2011-03-17 | 2011-03-15 | 0.175 | 5,815,000 | +50,000 | 4.47% | 1,017,625 |
| 2011-03-10 | 2011-03-08 | 0.192 | 5,765,000 | +50,000 | 4.43% | 1,106,880 |
| 2011-03-09 | 2011-03-07 | 0.198 | 5,715,000 | +15,000 | 4.40% | 1,131,570 |
| 2011-03-03 | 2011-03-01 | 0.174 | 5,700,000 | -5,000 | 4.38% | 991,800 |
| 2011-02-21 | 2011-02-17 | 0.163 | 5,705,000 | +25,000 | 4.39% | 929,915 |
| 2011-01-31 | 2011-01-27 | 0.179 | 5,680,000 | +45,000 | 4.37% | 1,016,720 |
| 2011-01-27 | 2011-01-25 | 0.180 | 5,635,000 | +215,000 | 4.33% | 1,014,300 |
| 2010-12-29 | 2010-12-24 | 0.175 | 5,420,000 | -60,000 | 4.17% | 948,500 |
| 2010-12-22 | 2010-12-20 | 0.169 | 5,480,000 | -30,000 | 4.22% | 926,120 |
| 2010-11-18 | 2010-11-16 | 0.184 | 5,510,000 | +180,000 | 4.24% | 1,013,840 |
| 2010-11-11 | 2010-11-09 | 0.205 | 5,330,000 | +470,000 | 4.10% | 1,092,650 |
| 2010-11-10 | 2010-11-08 | 0.206 | 4,860,000 | -160,000 | 3.74% | 1,001,160 |
| 2010-11-02 | 2010-10-29 | 0.236 | 5,020,000 | -250,000 | 3.86% | 1,184,720 |
| 2010-11-01 | 2010-10-28 | 0.208 | 5,270,000 | +40,000 | 4.05% | 1,096,160 |
| 2010-10-20 | 2010-10-18 | 0.215 | 5,230,000 | -120,000 | 4.02% | 1,124,450 |
| 2010-10-18 | 2010-10-14 | 0.209 | 5,350,000 | -110,000 | 4.12% | 1,118,150 |
| 2010-10-15 | 2010-10-13 | 0.204 | 5,460,000 | -200,000 | 4.20% | 1,113,840 |
| 2010-10-12 | 2010-10-08 | 0.185 | 5,660,000 | -395,000 | 4.35% | 1,047,100 |
| 2010-10-11 | 2010-10-07 | 0.173 | 6,055,000 | +20,000 | 4.66% | 1,047,515 |
| 2010-10-06 | 2010-10-04 | 0.178 | 6,035,000 | +5,000 | 4.64% | 1,074,230 |
| 2010-10-04 | 2010-09-29 | 0.185 | 6,030,000 | -40,000 | 4.64% | 1,115,550 |
| 2010-09-29 | 2010-09-27 | 0.173 | 6,070,000 | -10,000 | 4.67% | 1,050,110 |
| 2010-09-28 | 2010-09-24 | 0.173 | 6,080,000 | -5,000 | 4.68% | 1,051,840 |
| 2010-09-16 | 2010-09-14 | 0.168 | 6,085,000 | -270,000 | 4.68% | 1,022,280 |
| 2010-09-15 | 2010-09-13 | 0.152 | 6,355,000 | -30,000 | 4.89% | 965,960 |
| 2010-09-06 | 2010-09-02 | 0.150 | 6,385,000 | -50,000 | 4.91% | 957,750 |
| 2010-09-03 | 2010-09-01 | 0.150 | 6,435,000 | +50,000 | 4.95% | 965,250 |
| 2010-09-02 | 2010-08-31 | 0.154 | 6,385,000 | -100,000 | 4.91% | 983,290 |
| 2010-08-26 | 2010-08-24 | 0.138 | 6,485,000 | +100,000 | 4.99% | 894,930 |
| 2010-08-18 | 2010-08-16 | 0.144 | 6,385,000 | -15,000 | 4.91% | 919,440 |
| 2010-08-05 | 2010-08-03 | 0.125 | 6,400,000 | -50,000 | 4.92% | 800,000 |
| 2010-07-29 | 2010-07-27 | 0.127 | 6,450,000 | +10,000 | 4.96% | 819,150 |
| 2010-07-22 | 2010-07-20 | 0.116 | 6,440,000 | +50,000 | 4.95% | 747,040 |
| 2010-07-13 | 2010-07-09 | 0.135 | 6,390,000 | -85,000 | 4.92% | 862,650 |
| 2010-05-28 | 2010-05-26 | 0.129 | 6,475,000 | +100,000 | 4.98% | 835,275 |
| 2010-05-24 | 2010-05-19 | 0.146 | 6,375,000 | -160,000 | 4.90% | 930,750 |
| 2010-05-19 | 2010-05-17 | 0.156 | 6,535,000 | +360,000 | 5.03% | 1,019,460 |
| 2010-05-18 | 2010-05-14 | 0.165 | 6,175,000 | -790,000 | 4.75% | 1,018,875 |
| 2010-05-17 | 2010-05-13 | 0.193 | 6,965,000 | +570,000 | 5.36% | 1,344,245 |
| 2010-05-14 | 2010-05-12 | 0.187 | 6,395,000 | +525,000 | 4.92% | 1,195,865 |
| 2010-05-04 | 2010-04-30 | 0.210 | 5,870,000 | -200,000 | 4.52% | 1,232,700 |
| 2010-04-30 | 2010-04-28 | 0.204 | 6,070,000 | +100,000 | 4.67% | 1,238,280 |
| 2010-04-27 | 2010-04-23 | 0.199 | 5,970,000 | -145,000 | 4.59% | 1,188,030 |
| 2010-04-21 | 2010-04-19 | 0.193 | 6,115,000 | -150,000 | 4.70% | 1,180,195 |
| 2010-04-20 | 2010-04-16 | 0.191 | 6,265,000 | -635,000 | 4.82% | 1,196,615 |
| 2010-04-19 | 2010-04-15 | 0.178 | 6,900,000 | +200,000 | 5.31% | 1,228,200 |
| 2010-04-16 | 2010-04-14 | 0.185 | 6,700,000 | -400,000 | 5.15% | 1,239,500 |
| 2010-04-15 | 2010-04-13 | 0.195 | 7,100,000 | -20,000 | 5.46% | 1,384,500 |
| 2010-04-14 | 2010-04-12 | 0.182 | 7,120,000 | +135,000 | 5.48% | 1,295,840 |
| 2010-04-13 | 2010-04-09 | 0.180 | 6,985,000 | -15,000 | 5.37% | 1,257,300 |
| 2010-04-12 | 2010-04-08 | 0.178 | 7,000,000 | +980,000 | 5.38% | 1,246,000 |
| 2010-04-01 | 2010-03-30 | 0.202 | 6,020,000 | +195,000 | 4.63% | 1,216,040 |
| 2010-03-31 | 2010-03-29 | 0.205 | 5,825,000 | +175,000 | 4.48% | 1,194,125 |
| 2010-03-19 | 2010-03-17 | 0.222 | 5,650,000 | -15,000 | 4.35% | 1,254,300 |
| 2010-03-09 | 2010-03-05 | 0.250 | 5,665,000 | +150,000 | 4.36% | 1,416,250 |
| 2010-03-04 | 2010-03-02 | 0.275 | 5,515,000 | -155,000 | 4.24% | 1,516,625 |
| 2010-02-25 | 2010-02-23 | 0.240 | 5,670,000 | +10,000 | 4.36% | 1,360,800 |
| 2010-02-17 | 2010-02-11 | 0.233 | 5,660,000 | -20,000 | 4.35% | 1,318,780 |
| 2010-02-10 | 2010-02-08 | 0.221 | 5,680,000 | -5,000 | 4.37% | 1,255,280 |
| 2010-02-04 | 2010-02-02 | 0.246 | 5,685,000 | +5,000 | 4.37% | 1,398,510 |
| 2010-02-01 | 2010-01-28 | 0.270 | 5,680,000 | -20,000 | 4.37% | 1,533,600 |
| 2010-01-28 | 2010-01-26 | 0.242 | 5,700,000 | +20,000 | 4.38% | 1,379,400 |
| 2010-01-20 | 2010-01-18 | 0.240 | 5,680,000 | -5,000 | 4.37% | 1,363,200 |
| 2010-01-19 | 2010-01-15 | 0.270 | 5,685,000 | -60,000 | 4.37% | 1,534,950 |
| 2010-01-15 | 2010-01-13 | 0.290 | 5,745,000 | -145,000 | 4.42% | 1,666,050 |
| 2010-01-14 | 2010-01-12 | 0.300 | 5,890,000 | -250,000 | 4.53% | 1,767,000 |
| 2010-01-11 | 2010-01-07 | 0.260 | 6,140,000 | -305,000 | 4.72% | 1,596,400 |
| 2010-01-08 | 2010-01-06 | 0.270 | 6,445,000 | -30,000 | 4.96% | 1,740,150 |
| 2010-01-07 | 2010-01-05 | 0.270 | 6,475,000 | -85,000 | 4.98% | 1,748,250 |
| 2010-01-06 | 2010-01-04 | 0.248 | 6,560,000 | +225,000 | 5.05% | 1,626,880 |
| 2009-12-15 | 2009-12-11 | 0.173 | 6,335,000 | +100,000 | 4.87% | 1,095,955 |
| 2009-12-10 | 2009-12-08 | 0.184 | 6,235,000 | +5,000 | 4.80% | 1,147,240 |
| 2009-12-08 | 2009-12-04 | 0.143 | 6,230,000 | -460,000 | 4.79% | 890,890 |
| 2009-12-04 | 2009-12-02 | 0.135 | 6,690,000 | -540,000 | 5.15% | 903,150 |
| 2009-11-27 | 2009-11-25 | 0.135 | 7,230,000 | -375,000 | 5.56% | 976,050 |
| 2009-11-26 | 2009-11-24 | 0.118 | 7,605,000 | +375,000 | 5.85% | 897,390 |
| 2009-11-23 | 2009-11-19 | 0.135 | 7,230,000 | +330,000 | 5.56% | 976,050 |
| 2009-11-13 | 2009-11-11 | 0.128 | 6,900,000 | +20,000 | 5.31% | 883,200 |
| 2009-11-11 | 2009-11-09 | 0.144 | 6,880,000 | +40,000 | 5.29% | 990,720 |
| 2009-11-10 | 2009-11-06 | 0.142 | 6,840,000 | -30,000 | 5.26% | 971,280 |
| 2009-11-09 | 2009-11-05 | 0.115 | 6,870,000 | -90,000 | 5.28% | 790,050 |
| 2009-11-06 | 2009-11-04 | 0.103 | 6,960,000 | -50,000 | 5.35% | 716,880 |
| 2009-11-04 | 2009-11-02 | 0.113 | 7,010,000 | -40,000 | 5.39% | 792,130 |
| 2009-10-28 | 2009-10-23 | 0.115 | 7,050,000 | -100,000 | 5.42% | 810,750 |
| 2009-10-27 | 2009-10-22 | 0.120 | 7,150,000 | -100,000 | 5.50% | 858,000 |
| 2009-10-23 | 2009-10-21 | 0.104 | 7,250,000 | +50,000 | 5.58% | 754,000 |
| 2009-10-22 | 2009-10-20 | 0.107 | 7,200,000 | -510,000 | 5.54% | 770,400 |
| 2009-10-21 | 2009-10-19 | 0.104 | 7,710,000 | -210,000 | 5.93% | 801,840 |
| 2009-10-19 | 2009-10-15 | 0.105 | 7,920,000 | -5,000 | 6.09% | 831,600 |
| 2009-10-16 | 2009-10-14 | 0.105 | 7,925,000 | -70,000 | 6.10% | 832,125 |
| 2009-10-15 | 2009-10-13 | 0.104 | 7,995,000 | +200,000 | 6.15% | 831,480 |
| 2009-10-09 | 2009-10-07 | 0.112 | 7,795,000 | -10,000 | 6.00% | 873,040 |
| 2009-10-06 | 2009-10-02 | 0.117 | 7,805,000 | -50,000 | 6.00% | 913,185 |
| 2009-09-29 | 2009-09-25 | 0.109 | 7,855,000 | +90,000 | 6.04% | 856,195 |
| 2009-09-21 | 2009-09-17 | 0.116 | 7,765,000 | -50,000 | 5.97% | 900,740 |
| 2009-09-18 | 2009-09-16 | 0.115 | 7,815,000 | +90,000 | 6.01% | 898,725 |
| 2009-09-07 | 2009-09-03 | 0.116 | 7,725,000 | +945,000 | 5.94% | 896,100 |
| 2009-09-04 | 2009-09-02 | 0.116 | 6,780,000 | -210,000 | 5.22% | 786,480 |
| 2009-09-02 | 2009-08-31 | 0.100 | 6,990,000 | -40,000 | 5.38% | 699,000 |
| 2009-09-01 | 2009-08-28 | 0.099 | 7,030,000 | +5,000 | 5.41% | 695,970 |
| 2009-08-31 | 2009-08-27 | 0.096 | 7,025,000 | -85,000 | 5.40% | 674,400 |
| 2009-08-27 | 2009-08-25 | 0.095 | 7,110,000 | -950,000 | 5.47% | 675,450 |
| 2009-08-26 | 2009-08-24 | 0.099 | 8,060,000 | -445,000 | 6.20% | 797,940 |
| 2009-08-21 | 2009-08-19 | 0.092 | 8,505,000 | +25,000 | 6.54% | 782,460 |
| 2009-08-14 | 2009-08-12 | 0.104 | 8,480,000 | +1,445,000 | 6.52% | 881,920 |
| 2009-08-12 | 2009-08-10 | 0.100 | 7,035,000 | +5,000 | 5.41% | 703,500 |
| 2009-08-10 | 2009-08-06 | 0.105 | 7,030,000 | +15,000 | 5.41% | 738,150 |
| 2009-07-31 | 2009-07-29 | 0.100 | 7,015,000 | +205,000 | 5.40% | 701,500 |
| 2009-07-30 | 2009-07-28 | 0.100 | 6,810,000 | +95,000 | 5.24% | 681,000 |
| 2009-07-28 | 2009-07-24 | 0.100 | 6,715,000 | +15,000 | 5.17% | 671,500 |
| 2009-07-22 | 2009-07-20 | 0.093 | 6,700,000 | -150,000 | 5.15% | 623,100 |
| 2009-07-21 | 2009-07-17 | 0.093 | 6,850,000 | -50,000 | 5.27% | 637,050 |
| 2009-07-20 | 2009-07-16 | 0.093 | 6,900,000 | -100,000 | 5.31% | 641,700 |
| 2009-07-14 | 2009-07-10 | 0.092 | 7,000,000 | -145,000 | 5.38% | 644,000 |
| 2009-07-13 | 2009-07-09 | 0.095 | 7,145,000 | +95,000 | 5.50% | 678,775 |
| 2009-07-10 | 2009-07-08 | 0.099 | 7,050,000 | +195,000 | 5.42% | 697,950 |
| 2009-07-08 | 2009-07-06 | 0.092 | 6,855,000 | -215,000 | 5.27% | 630,660 |
| 2009-07-02 | 2009-06-29 | 0.104 | 7,070,000 | -300,000 | 5.44% | 735,280 |
| 2009-06-30 | 2009-06-26 | 0.105 | 7,370,000 | +300,000 | 5.67% | 773,850 |
| 2009-06-29 | 2009-06-25 | 0.101 | 7,070,000 | -10,000 | 5.44% | 714,070 |
| 2009-06-26 | 2009-06-24 | 0.107 | 7,080,000 | +220,000 | 5.45% | 757,560 |
| 2009-06-25 | 2009-06-23 | 0.099 | 6,860,000 | +60,000 | 5.28% | 679,140 |
| 2009-06-22 | 2009-06-18 | 0.110 | 6,800,000 | -150,000 | 5.23% | 748,000 |
| 2009-06-17 | 2009-06-15 | 0.115 | 6,950,000 | -30,000 | 5.35% | 799,250 |
| 2009-06-12 | 2009-06-10 | 0.114 | 6,980,000 | +295,000 | 5.37% | 795,720 |
| 2009-06-09 | 2009-06-05 | 0.114 | 6,685,000 | -45,000 | 5.14% | 762,090 |
| 2009-06-08 | 2009-06-04 | 0.109 | 6,730,000 | -105,000 | 5.18% | 733,570 |
| 2009-06-05 | 2009-06-03 | 0.113 | 6,835,000 | +650,000 | 5.26% | 772,355 |
| 2009-06-04 | 2009-06-02 | 0.113 | 6,185,000 | -840,000 | 4.76% | 698,905 |
| 2009-06-03 | 2009-06-01 | 0.114 | 7,025,000 | -20,000 | 5.40% | 800,850 |
| 2009-06-02 | 2009-05-29 | 0.114 | 7,045,000 | -1,070,000 | 5.42% | 803,130 |
| 2009-06-01 | 2009-05-27 | 0.094 | 8,115,000 | -2,350,000 | 6.24% | 762,810 |
| 2009-05-29 | 2009-05-26 | 0.095 | 10,465,000 | +225,000 | 8.05% | 994,175 |
| 2009-05-27 | 2009-05-25 | 0.090 | 10,240,000 | -190,000 | 7.88% | 921,600 |
| 2009-05-26 | 2009-05-22 | 0.093 | 10,430,000 | +390,000 | 8.02% | 969,990 |
| 2009-05-25 | 2009-05-21 | 0.096 | 10,040,000 | +885,000 | 7.72% | 963,840 |
| 2009-05-22 | 2009-05-20 | 0.095 | 9,155,000 | +2,905,000 | 7.04% | 869,725 |
| 2009-05-21 | 2009-05-19 | 0.103 | 6,250,000 | +110,000 | 4.81% | 643,750 |
| 2009-05-20 | 2009-05-18 | 0.100 | 6,140,000 | +30,000 | 4.72% | 614,000 |
| 2009-05-19 | 2009-05-15 | 0.100 | 6,110,000 | +15,000 | 4.70% | 611,000 |
| 2009-05-18 | 2009-05-14 | 0.100 | 6,095,000 | -2,070,000 | 4.69% | 609,500 |
| 2009-05-15 | 2009-05-13 | 0.111 | 8,165,000 | -3,760,000 | 6.28% | 906,315 |
| 2009-05-14 | 2009-05-12 | 0.164 | 11,925,000 | +45,000 | 9.17% | 1,955,700 |
| 2009-05-12 | 2009-05-08 | 0.148 | 11,880,000 | +175,000 | 9.14% | 1,758,240 |
| 2009-05-05 | 2009-04-30 | 0.130 | 11,705,000 | +10,000 | 9.00% | 1,521,650 |
| 2009-04-29 | 2009-04-27 | 0.095 | 11,695,000 | -20,000 | 9.00% | 1,111,025 |
| 2009-04-27 | 2009-04-23 | 0.128 | 11,715,000 | +35,000 | 9.01% | 1,499,520 |
| 2009-04-24 | 2009-04-22 | 0.160 | 11,680,000 | +95,000 | 8.98% | 1,868,800 |
| 2009-04-22 | 2009-04-20 | 0.144 | 11,585,000 | +385,000 | 8.91% | 1,668,240 |
| 2009-04-21 | 2009-04-17 | 0.124 | 11,200,000 | -45,000 | 8.62% | 1,388,800 |
| 2009-04-20 | 2009-04-16 | 0.120 | 11,245,000 | -40,000 | 8.65% | 1,349,400 |
| 2009-04-17 | 2009-04-15 | 0.124 | 11,285,000 | -630,000 | 8.68% | 1,399,340 |
| 2009-04-16 | 2009-04-14 | 0.092 | 11,915,000 | -795,000 | 9.17% | 1,096,180 |
| 2009-04-15 | 2009-04-09 | 0.075 | 12,710,000 | +485,000 | 9.78% | 953,250 |
| 2009-04-14 | 2009-04-08 | 0.051 | 12,225,000 | +160,000 | 9.40% | 623,475 |
| 2009-04-09 | 2009-04-07 | 0.046 | 12,065,000 | +2,735,000 | 9.28% | 554,990 |
| 2009-04-08 | 2009-04-06 | 0.040 | 9,330,000 | +425,000 | 7.18% | 373,200 |
| 2009-04-07 | 2009-04-03 | 0.040 | 8,905,000 | +275,000 | 6.85% | 356,200 |
| 2009-04-06 | 2009-04-02 | 0.039 | 8,630,000 | +310,000 | 6.64% | 336,570 |
| 2009-03-31 | 2009-03-27 | 0.042 | 8,320,000 | -65,000 | 6.40% | 349,440 |
| 2009-03-30 | 2009-03-26 | 0.042 | 8,385,000 | +395,000 | 6.45% | 352,170 |
| 2009-02-27 | 2009-02-25 | 0.037 | 7,990,000 | -180,000 | 6.15% | 295,630 |
| 2009-02-17 | 2009-02-13 | 0.040 | 8,170,000 | -40,000 | 6.28% | 326,800 |
| 2009-01-08 | 2009-01-06 | 0.050 | 8,210,000 | -100,000 | 6.32% | 410,500 |
| 2009-01-06 | 2009-01-02 | 0.045 | 8,310,000 | -10,000 | 6.39% | 373,950 |
| 2008-12-09 | 2008-12-05 | 0.041 | 8,320,000 | -500,000 | 6.40% | 341,120 |
| 2008-12-08 | 2008-12-04 | 0.040 | 8,820,000 | -700,000 | 6.78% | 352,800 |
| 2008-12-05 | 2008-12-03 | 0.039 | 9,520,000 | +410,000 | 7.32% | 371,280 |
| 2008-12-02 | 2008-11-28 | 0.046 | 9,110,000 | -15,000 | 7.01% | 419,060 |
| 2008-11-21 | 2008-11-19 | 0.046 | 9,125,000 | +20,000 | 7.02% | 419,750 |
| 2008-11-19 | 2008-11-17 | 0.043 | 9,105,000 | +170,000 | 7.00% | 391,515 |
| 2008-11-06 | 2008-11-04 | 0.035 | 8,935,000 | +65,000 | 6.87% | 312,725 |
| 2008-10-31 | 2008-10-29 | 0.040 | 8,870,000 | -200,000 | 6.82% | 354,800 |
| 2008-10-30 | 2008-10-28 | 0.050 | 9,070,000 | +880,000 | 6.98% | 453,500 |
| 2008-10-17 | 2008-10-15 | 0.070 | 8,190,000 | -70,000 | 6.30% | 573,300 |
| 2008-10-13 | 2008-10-09 | 0.067 | 8,260,000 | -110,000 | 6.35% | 553,420 |
| 2008-10-10 | 2008-10-08 | 0.088 | 8,370,000 | -70,000 | 6.44% | 736,560 |
| 2008-08-29 | 2008-08-27 | 0.125 | 8,440,000 | -390,000 | 6.49% | 1,055,000 |
| 2008-03-04 | 2008-02-29 | 0.335 | 8,830,000 | +640,000 | 6.79% | 2,958,050 |
| 2008-02-21 | 2008-02-19 | 0.270 | 8,190,000 | +20,000 | 6.30% | 2,211,300 |
| 2008-02-14 | 2008-02-12 | 0.305 | 8,170,000 | +15,000 | 6.28% | 2,491,850 |
| 2008-01-25 | 2008-01-23 | 0.350 | 8,155,000 | -50,000 | 6.27% | 2,854,250 |
| 2008-01-24 | 2008-01-22 | 0.330 | 8,205,000 | +50,000 | 6.31% | 2,707,650 |
| 2008-01-23 | 2008-01-21 | 0.360 | 8,155,000 | +20,000 | 6.27% | 2,935,800 |
| 2008-01-22 | 2008-01-18 | 0.340 | 8,135,000 | +65,000 | 6.26% | 2,765,900 |
| 2008-01-18 | 2008-01-16 | 0.330 | 8,070,000 | +430,000 | 6.21% | 2,663,100 |
| 2008-01-17 | 2008-01-15 | 0.340 | 7,640,000 | +210,000 | 5.88% | 2,597,600 |
| 2008-01-16 | 2008-01-14 | 0.345 | 7,430,000 | +170,000 | 5.72% | 2,563,350 |
| 2008-01-15 | 2008-01-11 | 0.340 | 7,260,000 | +235,000 | 5.58% | 2,468,400 |
| 2008-01-14 | 2008-01-10 | 0.340 | 7,025,000 | -50,000 | 5.40% | 2,388,500 |
| 2008-01-11 | 2008-01-09 | 0.345 | 7,075,000 | +350,000 | 5.44% | 2,440,875 |
| 2008-01-10 | 2008-01-08 | 0.350 | 6,725,000 | +460,000 | 5.17% | 2,353,750 |
| 2008-01-09 | 2008-01-07 | 0.340 | 6,265,000 | +640,000 | 4.82% | 2,130,100 |
| 2008-01-07 | 2008-01-03 | 0.345 | 5,625,000 | +85,000 | 4.33% | 1,940,625 |
| 2008-01-04 | 2008-01-02 | 0.345 | 5,540,000 | +360,000 | 4.26% | 1,911,300 |
| 2008-01-03 | 2007-12-31 | 0.355 | 5,180,000 | +10,000 | 3.98% | 1,838,900 |
| 2007-12-28 | 2007-12-24 | 0.290 | 5,170,000 | +100,000 | 3.98% | 1,499,300 |
| 2007-12-20 | 2007-12-18 | 0.280 | 5,070,000 | +30,000 | 3.90% | 1,419,600 |
| 2007-12-14 | 2007-12-12 | 0.315 | 5,040,000 | -105,000 | 3.88% | 1,587,600 |
| 2007-12-04 | 2007-11-30 | 0.290 | 5,145,000 | -60,000 | 3.96% | 1,492,050 |
| 2007-12-03 | 2007-11-29 | 0.315 | 5,205,000 | +80,000 | 4.00% | 1,639,575 |
| 2007-11-29 | 2007-11-27 | 0.260 | 5,125,000 | +160,000 | 3.94% | 1,332,500 |
| 2007-11-08 | 2007-11-06 | 0.375 | 4,965,000 | -25,000 | 3.82% | 1,861,875 |
| 2007-11-07 | 2007-11-05 | 0.355 | 4,990,000 | -35,000 | 3.84% | 1,771,450 |
| 2007-11-06 | 2007-11-02 | 0.370 | 5,025,000 | -45,000 | 3.87% | 1,859,250 |
| 2007-11-05 | 2007-11-01 | 0.375 | 5,070,000 | +60,000 | 3.90% | 1,901,250 |
| 2007-10-25 | 2007-10-23 | 0.325 | 5,010,000 | -10,000 | 3.85% | 1,628,250 |
| 2007-10-22 | 2007-10-17 | 0.290 | 5,020,000 | -10,000 | 3.86% | 1,455,800 |
| 2007-10-18 | 2007-10-16 | 0.290 | 5,030,000 | +50,000 | 3.87% | 1,458,700 |
| 2007-10-15 | 2007-10-11 | 0.340 | 4,980,000 | -50,000 | 3.83% | 1,693,200 |
| 2007-10-12 | 2007-10-10 | 0.340 | 5,030,000 | +50,000 | 3.87% | 1,710,200 |
| 2007-10-11 | 2007-10-09 | 0.355 | 4,980,000 | +25,000 | 3.83% | 1,767,900 |
| 2007-10-10 | 2007-10-08 | 0.310 | 4,955,000 | +5,000 | 3.81% | 1,536,050 |
| 2007-10-09 | 2007-10-05 | 0.360 | 4,950,000 | -10,000 | 3.81% | 1,782,000 |
| 2007-10-05 | 2007-10-03 | 0.290 | 4,960,000 | +135,000 | 3.82% | 1,438,400 |
| 2007-10-04 | 2007-10-02 | 0.300 | 4,825,000 | +45,000 | 3.71% | 1,447,500 |
| 2007-09-20 | 2007-09-18 | 0.285 | 4,780,000 | -30,000 | 3.68% | 1,362,300 |
| 2007-09-18 | 2007-09-14 | 0.325 | 4,810,000 | +20,000 | 3.70% | 1,563,250 |
| 2007-09-14 | 2007-09-12 | 0.300 | 4,790,000 | +10,000 | 3.68% | 1,437,000 |
| 2007-09-12 | 2007-09-10 | 0.285 | 4,780,000 | -5,000 | 3.68% | 1,362,300 |
| 2007-09-11 | 2007-09-07 | 0.325 | 4,785,000 | +10,000 | 3.68% | 1,555,125 |
| 2007-09-10 | 2007-09-06 | 0.340 | 4,775,000 | -50,000 | 3.67% | 1,623,500 |
| 2007-09-04 | 2007-08-31 | 0.285 | 4,825,000 | +5,000 | 3.71% | 1,375,125 |
| 2007-09-03 | 2007-08-30 | 0.305 | 4,820,000 | +10,000 | 3.71% | 1,470,100 |
| 2007-08-30 | 2007-08-28 | 0.285 | 4,810,000 | +5,000 | 3.70% | 1,370,850 |
| 2007-08-29 | 2007-08-27 | 0.340 | 4,805,000 | -100,000 | 3.70% | 1,633,700 |
| 2007-08-21 | 2007-08-17 | 0.265 | 4,905,000 | +90,000 | 3.77% | 1,299,825 |
| 2007-08-17 | 2007-08-15 | 0.310 | 4,815,000 | +100,000 | 3.70% | 1,492,650 |
| 2007-08-13 | 2007-08-09 | 0.330 | 4,715,000 | +25,000 | 3.63% | 1,555,950 |
| 2007-08-08 | 2007-08-06 | 0.335 | 4,690,000 | +620,000 | 3.61% | 1,571,150 |
| 2007-08-07 | 2007-08-03 | 0.380 | 4,070,000 | +15,000 | 3.13% | 1,546,600 |
| 2007-08-06 | 2007-08-02 | 0.360 | 4,055,000 | -400,000 | 3.12% | 1,459,800 |
| 2007-08-03 | 2007-08-01 | 0.375 | 4,455,000 | -80,000 | 3.43% | 1,670,625 |
| 2007-08-02 | 2007-07-31 | 0.365 | 4,535,000 | +25,000 | 3.49% | 1,655,275 |
| 2007-08-01 | 2007-07-30 | 0.365 | 4,510,000 | +15,000 | 3.47% | 1,646,150 |
| 2007-07-27 | 2007-07-25 | 0.365 | 4,495,000 | +20,000 | 3.46% | 1,640,675 |
| 2007-07-26 | 2007-07-24 | 0.345 | 4,475,000 | +200,000 | 3.44% | 1,543,875 |
| 2007-07-24 | 2007-07-20 | 0.340 | 4,275,000 | +20,000 | 3.29% | 1,453,500 |
| 2007-07-23 | 2007-07-19 | 0.340 | 4,255,000 | +95,000 | 3.27% | 1,446,700 |
| 2007-07-20 | 2007-07-18 | 0.340 | 4,160,000 | +200,000 | 3.20% | 1,414,400 |
| 2007-07-11 | 2007-07-09 | 0.355 | 3,960,000 | -100,000 | 3.05% | 1,405,800 |
| 2007-07-10 | 2007-07-06 | 0.360 | 4,060,000 | -100,000 | 3.12% | 1,461,600 |
| 2007-07-06 | 2007-07-04 | 0.355 | 4,160,000 | -135,000 | 3.20% | 1,476,800 |
| 2007-07-05 | 2007-07-03 | 0.355 | 4,295,000 | +15,000 | 3.30% | 1,524,725 |
| 2007-06-27 | 2007-06-25 | 0.370 | 4,280,000 | +50,000 | 3.29% | 1,583,600 |
| 2007-06-26 | 2007-06-22 | 0.360 | 4,230,000 | 3.25% | 1,522,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy