History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 11,215,000 | +0 | 8.63% | 1,917,765 |
| 2025-10-13 | 2025-10-09 | 0.171 | 11,215,000 | +0 | 8.63% | 1,917,765 |
| 2025-10-10 | 2025-10-08 | 0.172 | 11,215,000 | +0 | 8.63% | 1,928,980 |
| 2025-10-09 | 2025-10-06 | 0.180 | 11,215,000 | +0 | 8.63% | 2,018,700 |
| 2025-10-08 | 2025-10-03 | 0.180 | 11,215,000 | +0 | 8.63% | 2,018,700 |
| 2025-10-06 | 2025-10-02 | 0.177 | 11,215,000 | +0 | 8.63% | 1,985,055 |
| 2025-10-03 | 2025-09-30 | 0.175 | 11,215,000 | +0 | 8.63% | 1,962,625 |
| 2025-10-02 | 2025-09-29 | 0.178 | 11,215,000 | +0 | 8.63% | 1,996,270 |
| 2025-09-30 | 2025-09-26 | 0.175 | 11,215,000 | +0 | 8.63% | 1,962,625 |
| 2025-09-29 | 2025-09-25 | 0.172 | 11,215,000 | +0 | 8.63% | 1,928,980 |
| 2025-09-26 | 2025-09-24 | 0.173 | 11,215,000 | +50,000 | 8.63% | 1,940,195 |
| 2025-08-18 | 2025-08-14 | 0.249 | 11,165,000 | -100,000 | 8.59% | 2,780,085 |
| 2025-08-15 | 2025-08-13 | 0.260 | 11,265,000 | +235,000 | 8.67% | 2,928,900 |
| 2025-08-07 | 2025-08-05 | 0.234 | 11,030,000 | -135,000 | 8.48% | 2,581,020 |
| 2025-08-04 | 2025-07-31 | 0.180 | 11,165,000 | -20,000 | 8.59% | 2,009,700 |
| 2025-08-01 | 2025-07-30 | 0.180 | 11,185,000 | -5,000 | 8.60% | 2,013,300 |
| 2025-07-30 | 2025-07-28 | 0.157 | 11,190,000 | +60,000 | 8.61% | 1,756,830 |
| 2025-07-29 | 2025-07-25 | 0.124 | 11,130,000 | -20,000 | 8.56% | 1,380,120 |
| 2025-07-25 | 2025-07-23 | 0.133 | 11,150,000 | -220,000 | 8.58% | 1,482,950 |
| 2025-07-24 | 2025-07-22 | 0.125 | 11,370,000 | -120,000 | 8.75% | 1,421,250 |
| 2025-07-23 | 2025-07-21 | 0.118 | 11,490,000 | -115,000 | 8.84% | 1,355,820 |
| 2025-04-29 | 2025-04-25 | 0.129 | 11,605,000 | -45,000 | 8.93% | 1,497,045 |
| 2025-03-31 | 2025-03-27 | 0.141 | 11,650,000 | -10,000 | 8.96% | 1,642,650 |
| 2025-03-28 | 2025-03-26 | 0.133 | 11,660,000 | -5,000 | 8.97% | 1,550,780 |
| 2025-03-27 | 2025-03-25 | 0.146 | 11,665,000 | -160,000 | 8.97% | 1,703,090 |
| 2025-03-18 | 2025-03-14 | 0.142 | 11,825,000 | -5,000 | 9.10% | 1,679,150 |
| 2025-03-07 | 2025-03-05 | 0.150 | 11,830,000 | +25,000 | 9.10% | 1,774,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 11,805,000 | +10,000 | 9.08% | 1,711,725 |
| 2025-03-03 | 2025-02-27 | 0.149 | 11,795,000 | +25,000 | 9.07% | 1,757,455 |
| 2025-02-28 | 2025-02-26 | 0.145 | 11,770,000 | +25,000 | 9.05% | 1,706,650 |
| 2025-02-26 | 2025-02-24 | 0.139 | 11,745,000 | +50,000 | 9.03% | 1,632,555 |
| 2025-02-25 | 2025-02-21 | 0.126 | 11,695,000 | +15,000 | 9.00% | 1,473,570 |
| 2025-02-24 | 2025-02-20 | 0.110 | 11,680,000 | +30,000 | 8.98% | 1,284,800 |
| 2024-12-23 | 2024-12-19 | 0.087 | 11,650,000 | +10,000 | 8.96% | 1,013,550 |
| 2024-12-19 | 2024-12-17 | 0.080 | 11,640,000 | -15,000 | 8.95% | 931,200 |
| 2024-11-18 | 2024-11-14 | 0.095 | 11,655,000 | +105,000 | 8.97% | 1,107,225 |
| 2024-04-03 | 2024-03-28 | 0.094 | 11,550,000 | -115,000 | 8.88% | 1,085,700 |
| 2023-06-07 | 2023-06-05 | 0.057 | 11,665,000 | -80,000 | 8.97% | 664,905 |
| 2022-09-02 | 2022-08-31 | 0.072 | 11,745,000 | -125,000 | 9.03% | 845,640 |
| 2022-08-29 | 2022-08-25 | 0.080 | 11,870,000 | -110,000 | 9.13% | 949,600 |
| 2022-05-11 | 2022-05-06 | 0.126 | 11,980,000 | +80,000 | 9.22% | 1,509,480 |
| 2022-03-28 | 2022-03-24 | 0.160 | 11,900,000 | -10,000 | 9.15% | 1,904,000 |
| 2022-03-25 | 2022-03-23 | 0.126 | 11,910,000 | -200,000 | 9.16% | 1,500,660 |
| 2022-01-26 | 2022-01-24 | 0.102 | 12,110,000 | -20,000 | 9.32% | 1,235,220 |
| 2022-01-21 | 2022-01-19 | 0.105 | 12,130,000 | -4,295,000 | 9.33% | 1,273,650 |
| 2022-01-04 | 2021-12-31 | 0.112 | 16,425,000 | -70,000 | 12.63% | 1,839,600 |
| 2021-12-29 | 2021-12-24 | 0.123 | 16,495,000 | +955,000 | 12.69% | 2,028,885 |
| 2021-12-22 | 2021-12-20 | 0.139 | 15,540,000 | +3,340,000 | 11.95% | 2,160,060 |
| 2021-12-20 | 2021-12-16 | 0.139 | 12,200,000 | +15,000 | 9.38% | 1,695,800 |
| 2021-11-29 | 2021-11-25 | 0.150 | 12,185,000 | +40,000 | 9.37% | 1,827,750 |
| 2021-11-26 | 2021-11-24 | 0.154 | 12,145,000 | +30,000 | 9.34% | 1,870,330 |
| 2021-11-24 | 2021-11-22 | 0.158 | 12,115,000 | +30,000 | 9.32% | 1,914,170 |
| 2021-11-09 | 2021-11-05 | 0.168 | 12,085,000 | +5,000 | 9.30% | 2,030,280 |
| 2021-11-05 | 2021-11-03 | 0.190 | 12,080,000 | +120,000 | 9.29% | 2,295,200 |
| 2021-10-29 | 2021-10-27 | 0.174 | 11,960,000 | -60,000 | 9.20% | 2,081,040 |
| 2021-10-20 | 2021-10-18 | 0.140 | 12,020,000 | +20,000 | 9.25% | 1,682,800 |
| 2021-10-18 | 2021-10-12 | 0.149 | 12,000,000 | +40,000 | 9.23% | 1,788,000 |
| 2021-10-11 | 2021-10-07 | 0.193 | 11,960,000 | -140,000 | 9.20% | 2,308,280 |
| 2021-09-09 | 2021-09-07 | 0.123 | 12,100,000 | +40,000 | 9.31% | 1,488,300 |
| 2021-09-08 | 2021-09-06 | 0.130 | 12,060,000 | -10,000 | 9.28% | 1,567,800 |
| 2021-09-06 | 2021-09-02 | 0.156 | 12,070,000 | +40,000 | 9.28% | 1,882,920 |
| 2021-09-02 | 2021-08-31 | 0.167 | 12,030,000 | +30,000 | 9.25% | 2,009,010 |
| 2021-09-01 | 2021-08-30 | 0.199 | 12,000,000 | +10,000 | 9.23% | 2,388,000 |
| 2021-08-31 | 2021-08-27 | 0.191 | 11,990,000 | +5,000 | 9.22% | 2,290,090 |
| 2021-08-30 | 2021-08-26 | 0.219 | 11,985,000 | +100,000 | 9.22% | 2,624,715 |
| 2021-08-27 | 2021-08-25 | 0.196 | 11,885,000 | +10,000 | 9.14% | 2,329,460 |
| 2021-08-26 | 2021-08-24 | 0.165 | 11,875,000 | +100,000 | 9.13% | 1,959,375 |
| 2021-08-19 | 2021-08-17 | 0.115 | 11,775,000 | -315,000 | 9.06% | 1,354,125 |
| 2021-07-13 | 2021-07-09 | 0.096 | 12,090,000 | -70,000 | 9.30% | 1,160,640 |
| 2021-06-15 | 2021-06-10 | 0.079 | 12,160,000 | -80,000 | 9.35% | 960,640 |
| 2021-06-09 | 2021-06-07 | 0.081 | 12,240,000 | -70,000 | 9.42% | 991,440 |
| 2021-06-08 | 2021-06-04 | 0.089 | 12,310,000 | -120,000 | 9.47% | 1,095,590 |
| 2021-05-25 | 2021-05-21 | 0.095 | 12,430,000 | -460,000 | 9.56% | 1,180,850 |
| 2021-03-15 | 2021-03-11 | 0.084 | 12,890,000 | -370,000 | 9.92% | 1,082,760 |
| 2021-03-01 | 2021-02-25 | 0.098 | 13,260,000 | +20,000 | 10.20% | 1,299,480 |
| 2021-02-26 | 2021-02-24 | 0.097 | 13,240,000 | +100,000 | 10.18% | 1,284,280 |
| 2021-02-25 | 2021-02-23 | 0.123 | 13,140,000 | +100,000 | 10.11% | 1,616,220 |
| 2021-02-24 | 2021-02-22 | 0.134 | 13,040,000 | -745,000 | 10.03% | 1,747,360 |
| 2021-02-18 | 2021-02-16 | 0.100 | 13,785,000 | -75,000 | 10.60% | 1,378,500 |
| 2021-02-17 | 2021-02-11 | 0.090 | 13,860,000 | -5,000 | 10.66% | 1,247,400 |
| 2021-02-10 | 2021-02-08 | 0.079 | 13,865,000 | +100,000 | 10.67% | 1,095,335 |
| 2021-02-08 | 2021-02-04 | 0.091 | 13,765,000 | +5,000 | 10.59% | 1,252,615 |
| 2020-09-16 | 2020-09-14 | 0.096 | 13,760,000 | -15,000 | 10.58% | 1,320,960 |
| 2020-08-31 | 2020-08-27 | 0.082 | 13,775,000 | -40,000 | 10.60% | 1,129,550 |
| 2020-08-11 | 2020-08-07 | 0.082 | 13,815,000 | +100,000 | 10.63% | 1,132,830 |
| 2020-08-04 | 2020-07-31 | 0.078 | 13,715,000 | +200,000 | 10.55% | 1,069,770 |
| 2020-07-20 | 2020-07-16 | 0.091 | 13,515,000 | +145,000 | 10.40% | 1,229,865 |
| 2020-07-17 | 2020-07-15 | 0.090 | 13,370,000 | +25,000 | 10.28% | 1,203,300 |
| 2020-07-15 | 2020-07-13 | 0.098 | 13,345,000 | +135,000 | 10.27% | 1,307,810 |
| 2020-07-14 | 2020-07-10 | 0.101 | 13,210,000 | +115,000 | 10.16% | 1,334,210 |
| 2020-07-13 | 2020-07-09 | 0.095 | 13,095,000 | -10,000 | 10.07% | 1,244,025 |
| 2020-07-10 | 2020-07-08 | 0.083 | 13,105,000 | +50,000 | 10.08% | 1,087,715 |
| 2020-06-17 | 2020-06-15 | 0.150 | 13,055,000 | -50,000 | 10.04% | 1,958,250 |
| 2020-05-26 | 2020-05-22 | 0.100 | 13,105,000 | -265,000 | 10.08% | 1,310,500 |
| 2020-05-25 | 2020-05-21 | 0.102 | 13,370,000 | -100,000 | 10.28% | 1,363,740 |
| 2020-05-18 | 2020-05-14 | 0.090 | 13,470,000 | -350,000 | 10.36% | 1,212,300 |
| 2020-03-24 | 2020-03-20 | 0.104 | 13,820,000 | -15,000 | 10.63% | 1,437,280 |
| 2020-03-09 | 2020-03-05 | 0.140 | 13,835,000 | -10,000 | 10.64% | 1,936,900 |
| 2019-08-19 | 2019-08-15 | 0.178 | 13,845,000 | +100,000 | 10.65% | 2,464,410 |
| 2019-08-16 | 2019-08-14 | 0.179 | 13,745,000 | +50,000 | 10.57% | 2,460,355 |
| 2019-08-14 | 2019-08-12 | 0.163 | 13,695,000 | +40,000 | 10.53% | 2,232,285 |
| 2019-08-12 | 2019-08-08 | 0.163 | 13,655,000 | +55,000 | 10.50% | 2,225,765 |
| 2019-07-30 | 2019-07-26 | 0.230 | 13,600,000 | -20,000 | 10.46% | 3,128,000 |
| 2019-07-02 | 2019-06-27 | 0.211 | 13,620,000 | -35,000 | 10.48% | 2,873,820 |
| 2019-06-24 | 2019-06-20 | 0.190 | 13,655,000 | +50,000 | 10.50% | 2,594,450 |
| 2019-05-08 | 2019-05-06 | 0.260 | 13,605,000 | +5,000 | 10.47% | 3,537,300 |
| 2019-04-12 | 2019-04-10 | 0.270 | 13,600,000 | -155,000 | 10.46% | 3,672,000 |
| 2019-03-21 | 2019-03-19 | 0.270 | 13,755,000 | -80,000 | 10.58% | 3,713,850 |
| 2019-03-13 | 2019-03-11 | 0.280 | 13,835,000 | -100,000 | 10.64% | 3,873,800 |
| 2019-03-06 | 2019-03-04 | 0.295 | 13,935,000 | -5,000 | 10.72% | 4,110,825 |
| 2019-03-05 | 2019-03-01 | 0.290 | 13,940,000 | -5,000 | 10.72% | 4,042,600 |
| 2019-03-04 | 2019-02-28 | 0.280 | 13,945,000 | -65,000 | 10.73% | 3,904,600 |
| 2019-03-01 | 2019-02-27 | 0.290 | 14,010,000 | -5,000 | 10.78% | 4,062,900 |
| 2019-02-25 | 2019-02-21 | 0.255 | 14,015,000 | -5,000 | 10.78% | 3,573,825 |
| 2019-02-21 | 2019-02-19 | 0.280 | 14,020,000 | -75,000 | 10.78% | 3,925,600 |
| 2019-02-14 | 2019-02-12 | 0.280 | 14,095,000 | +300,000 | 10.84% | 3,946,600 |
| 2019-01-30 | 2019-01-28 | 0.300 | 13,795,000 | -5,000 | 10.61% | 4,138,500 |
| 2019-01-29 | 2019-01-25 | 0.305 | 13,800,000 | -5,000 | 10.62% | 4,209,000 |
| 2019-01-25 | 2019-01-23 | 0.305 | 13,805,000 | -5,000 | 10.62% | 4,210,525 |
| 2019-01-18 | 2019-01-16 | 0.315 | 13,810,000 | -5,000 | 10.62% | 4,350,150 |
| 2019-01-16 | 2019-01-14 | 0.300 | 13,815,000 | -185,000 | 10.63% | 4,144,500 |
| 2019-01-15 | 2019-01-11 | 0.300 | 14,000,000 | -5,000 | 10.77% | 4,200,000 |
| 2019-01-11 | 2019-01-09 | 0.305 | 14,005,000 | -175,000 | 10.77% | 4,271,525 |
| 2019-01-10 | 2019-01-08 | 0.305 | 14,180,000 | -5,000 | 10.91% | 4,324,900 |
| 2019-01-02 | 2018-12-27 | 0.280 | 14,185,000 | -100,000 | 10.91% | 3,971,800 |
| 2018-12-27 | 2018-12-20 | 0.285 | 14,285,000 | -20,000 | 10.99% | 4,071,225 |
| 2018-12-21 | 2018-12-19 | 0.270 | 14,305,000 | +100,000 | 11.00% | 3,862,350 |
| 2018-12-07 | 2018-12-05 | 0.300 | 14,205,000 | -5,000 | 10.93% | 4,261,500 |
| 2018-12-04 | 2018-11-30 | 0.280 | 14,210,000 | -10,000 | 10.93% | 3,978,800 |
| 2018-11-30 | 2018-11-28 | 0.255 | 14,220,000 | -5,000 | 10.94% | 3,626,100 |
| 2018-11-20 | 2018-11-16 | 0.305 | 14,225,000 | -80,000 | 10.94% | 4,338,625 |
| 2018-11-14 | 2018-11-12 | 0.335 | 14,305,000 | -70,000 | 11.00% | 4,792,175 |
| 2018-11-08 | 2018-11-06 | 0.310 | 14,375,000 | -150,000 | 11.06% | 4,456,250 |
| 2018-10-30 | 2018-10-26 | 0.315 | 14,525,000 | -200,000 | 11.17% | 4,575,375 |
| 2018-10-19 | 2018-10-16 | 0.355 | 14,725,000 | -20,000 | 11.33% | 5,227,375 |
| 2018-10-18 | 2018-10-15 | 0.355 | 14,745,000 | -325,000 | 11.34% | 5,234,475 |
| 2018-10-16 | 2018-10-12 | 0.350 | 15,070,000 | +250,000 | 11.59% | 5,274,500 |
| 2018-10-15 | 2018-10-11 | 0.400 | 14,820,000 | -160,000 | 11.40% | 5,928,000 |
| 2018-10-12 | 2018-10-10 | 0.375 | 14,980,000 | -80,000 | 11.52% | 5,617,500 |
| 2018-10-11 | 2018-10-09 | 0.370 | 15,060,000 | +20,000 | 11.58% | 5,572,200 |
| 2018-10-03 | 2018-09-28 | 0.330 | 15,040,000 | -70,000 | 11.57% | 4,963,200 |
| 2018-09-26 | 2018-09-21 | 0.335 | 15,110,000 | -40,000 | 11.62% | 5,061,850 |
| 2018-09-24 | 2018-09-20 | 0.340 | 15,150,000 | +10,000 | 11.65% | 5,151,000 |
| 2018-09-21 | 2018-09-19 | 0.340 | 15,140,000 | +40,000 | 11.65% | 5,147,600 |
| 2018-09-13 | 2018-09-11 | 0.295 | 15,100,000 | -60,000 | 11.62% | 4,454,500 |
| 2018-09-12 | 2018-09-10 | 0.290 | 15,160,000 | -210,000 | 11.66% | 4,396,400 |
| 2018-09-11 | 2018-09-07 | 0.270 | 15,370,000 | -175,000 | 11.82% | 4,149,900 |
| 2018-09-10 | 2018-09-06 | 0.310 | 15,545,000 | -1,150,000 | 11.96% | 4,818,950 |
| 2018-09-07 | 2018-09-05 | 0.247 | 16,695,000 | -150,000 | 12.84% | 4,123,665 |
| 2018-09-06 | 2018-09-04 | 0.233 | 16,845,000 | +55,000 | 12.96% | 3,924,885 |
| 2018-08-31 | 2018-08-29 | 0.228 | 16,790,000 | -155,000 | 12.92% | 3,828,120 |
| 2018-08-29 | 2018-08-27 | 0.255 | 16,945,000 | -50,000 | 13.03% | 4,320,975 |
| 2018-08-08 | 2018-08-06 | 0.270 | 16,995,000 | -25,000 | 13.07% | 4,588,650 |
| 2018-08-07 | 2018-08-03 | 0.300 | 17,020,000 | -130,000 | 13.09% | 5,106,000 |
| 2018-08-03 | 2018-08-01 | 0.265 | 17,150,000 | -45,000 | 13.19% | 4,544,750 |
| 2018-07-31 | 2018-07-27 | 0.231 | 17,195,000 | -75,000 | 13.23% | 3,972,045 |
| 2018-07-27 | 2018-07-25 | 0.200 | 17,270,000 | -645,000 | 13.28% | 3,454,000 |
| 2018-07-25 | 2018-07-23 | 0.217 | 17,915,000 | -5,000 | 13.78% | 3,887,555 |
| 2018-07-24 | 2018-07-20 | 0.208 | 17,920,000 | -40,000 | 13.78% | 3,727,360 |
| 2018-07-12 | 2018-07-10 | 0.160 | 17,960,000 | -120,000 | 13.82% | 2,873,600 |
| 2018-07-05 | 2018-07-03 | 0.178 | 18,080,000 | -200,000 | 13.91% | 3,218,240 |
| 2018-06-27 | 2018-06-25 | 0.169 | 18,280,000 | -100,000 | 14.06% | 3,089,320 |
| 2018-06-21 | 2018-06-19 | 0.178 | 18,380,000 | -250,000 | 14.14% | 3,271,640 |
| 2018-06-15 | 2018-06-13 | 0.198 | 18,630,000 | +10,000 | 14.33% | 3,688,740 |
| 2018-06-13 | 2018-06-11 | 0.200 | 18,620,000 | -155,000 | 14.32% | 3,724,000 |
| 2018-06-01 | 2018-05-30 | 0.202 | 18,775,000 | -20,000 | 14.44% | 3,792,550 |
| 2018-05-28 | 2018-05-24 | 0.210 | 18,795,000 | -100,000 | 14.46% | 3,946,950 |
| 2018-05-25 | 2018-05-23 | 0.209 | 18,895,000 | -115,000 | 14.53% | 3,949,055 |
| 2018-05-18 | 2018-05-16 | 0.240 | 19,010,000 | -200,000 | 14.62% | 4,562,400 |
| 2018-05-15 | 2018-05-11 | 0.242 | 19,210,000 | -20,000 | 14.78% | 4,648,820 |
| 2018-04-27 | 2018-04-25 | 0.230 | 19,230,000 | -5,000 | 14.79% | 4,422,900 |
| 2018-04-23 | 2018-04-19 | 0.239 | 19,235,000 | -5,000 | 14.80% | 4,597,165 |
| 2018-04-20 | 2018-04-18 | 0.239 | 19,240,000 | -5,000 | 14.80% | 4,598,360 |
| 2018-04-13 | 2018-04-11 | 0.217 | 19,245,000 | +20,000 | 14.80% | 4,176,165 |
| 2018-04-04 | 2018-03-29 | 0.238 | 19,225,000 | +200,000 | 14.79% | 4,575,550 |
| 2018-03-22 | 2018-03-20 | 0.216 | 19,025,000 | -50,000 | 14.63% | 4,109,400 |
| 2018-03-05 | 2018-03-01 | 0.220 | 19,075,000 | -120,000 | 14.67% | 4,196,500 |
| 2018-02-27 | 2018-02-23 | 0.238 | 19,195,000 | +80,000 | 14.77% | 4,568,410 |
| 2018-02-05 | 2018-02-01 | 0.243 | 19,115,000 | -215,000 | 14.70% | 4,644,945 |
| 2018-01-24 | 2018-01-22 | 0.249 | 19,330,000 | -920,000 | 14.87% | 4,813,170 |
| 2017-12-28 | 2017-12-22 | 0.260 | 20,250,000 | -10,000 | 15.58% | 5,265,000 |
| 2017-12-21 | 2017-12-19 | 0.275 | 20,260,000 | -400,000 | 15.58% | 5,571,500 |
| 2017-11-06 | 2017-11-02 | 0.300 | 20,660,000 | +30,000 | 15.89% | 6,198,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 20,630,000 | +200,000 | 15.87% | 6,189,000 |
| 2017-09-21 | 2017-09-19 | 0.340 | 20,430,000 | +20,000 | 15.72% | 6,946,200 |
| 2017-09-19 | 2017-09-15 | 0.360 | 20,410,000 | +380,000 | 15.70% | 7,347,600 |
| 2017-09-15 | 2017-09-13 | 0.320 | 20,030,000 | +600,000 | 15.41% | 6,409,600 |
| 2017-09-14 | 2017-09-12 | 0.330 | 19,430,000 | +5,000 | 14.95% | 6,411,900 |
| 2017-09-05 | 2017-09-01 | 0.335 | 19,425,000 | +30,000 | 14.94% | 6,507,375 |
| 2017-08-31 | 2017-08-29 | 0.330 | 19,395,000 | +100,000 | 14.92% | 6,400,350 |
| 2017-08-25 | 2017-08-22 | 0.365 | 19,295,000 | +25,000 | 14.84% | 7,042,675 |
| 2017-08-03 | 2017-08-01 | 0.355 | 19,270,000 | -10,000 | 14.82% | 6,840,850 |
| 2017-08-01 | 2017-07-28 | 0.390 | 19,280,000 | -200,000 | 14.83% | 7,519,200 |
| 2017-07-31 | 2017-07-27 | 0.380 | 19,480,000 | +10,000 | 14.98% | 7,402,400 |
| 2017-07-28 | 2017-07-26 | 0.395 | 19,470,000 | -55,000 | 14.98% | 7,690,650 |
| 2017-07-21 | 2017-07-19 | 0.345 | 19,525,000 | +10,000 | 15.02% | 6,736,125 |
| 2017-07-20 | 2017-07-18 | 0.290 | 19,515,000 | +15,000 | 15.01% | 5,659,350 |
| 2017-07-19 | 2017-07-17 | 0.320 | 19,500,000 | +50,000 | 15.00% | 6,240,000 |
| 2017-07-18 | 2017-07-14 | 0.290 | 19,450,000 | -260,000 | 14.96% | 5,640,500 |
| 2017-07-10 | 2017-07-06 | 0.325 | 19,710,000 | -500,000 | 15.16% | 6,405,750 |
| 2017-07-03 | 2017-06-29 | 0.350 | 20,210,000 | +140,000 | 15.55% | 7,073,500 |
| 2017-06-08 | 2017-06-06 | 0.420 | 20,070,000 | -5,000 | 15.44% | 8,429,400 |
| 2017-04-13 | 2017-04-11 | 0.470 | 20,075,000 | +25,000 | 15.44% | 9,435,250 |
| 2017-04-03 | 2017-03-30 | 0.450 | 20,050,000 | -475,000 | 15.42% | 9,022,500 |
| 2017-03-31 | 2017-03-29 | 0.470 | 20,525,000 | -165,000 | 15.79% | 9,646,750 |
| 2017-03-30 | 2017-03-28 | 0.480 | 20,690,000 | -150,000 | 15.92% | 9,931,200 |
| 2017-03-29 | 2017-03-27 | 0.485 | 20,840,000 | -20,000 | 16.03% | 10,107,400 |
| 2017-03-28 | 2017-03-24 | 0.495 | 20,860,000 | -5,000 | 16.05% | 10,325,700 |
| 2017-03-24 | 2017-03-22 | 0.480 | 20,865,000 | +125,000 | 16.05% | 10,015,200 |
| 2017-03-20 | 2017-03-16 | 0.475 | 20,740,000 | -90,000 | 15.95% | 9,851,500 |
| 2017-03-14 | 2017-03-10 | 0.480 | 20,830,000 | +40,000 | 16.02% | 9,998,400 |
| 2017-03-06 | 2017-03-02 | 0.520 | 20,790,000 | -50,000 | 15.99% | 10,810,800 |
| 2017-02-08 | 2017-02-06 | 0.475 | 20,840,000 | -100,000 | 16.03% | 9,899,000 |
| 2017-01-26 | 2017-01-24 | 0.495 | 20,940,000 | -800,000 | 16.11% | 10,365,300 |
| 2017-01-23 | 2017-01-19 | 0.465 | 21,740,000 | +25,000 | 16.72% | 10,109,100 |
| 2017-01-12 | 2017-01-10 | 0.510 | 21,715,000 | +50,000 | 16.70% | 11,074,650 |
| 2017-01-06 | 2017-01-04 | 0.500 | 21,665,000 | +50,000 | 16.67% | 10,832,500 |
| 2016-12-22 | 2016-12-20 | 0.500 | 21,615,000 | +5,000 | 16.63% | 10,807,500 |
| 2016-12-21 | 2016-12-19 | 0.550 | 21,610,000 | +100,000 | 16.62% | 11,885,500 |
| 2016-12-19 | 2016-12-15 | 0.570 | 21,510,000 | -195,000 | 16.55% | 12,260,700 |
| 2016-12-16 | 2016-12-14 | 0.590 | 21,705,000 | +50,000 | 16.70% | 12,805,950 |
| 2016-12-15 | 2016-12-13 | 0.630 | 21,655,000 | +150,000 | 16.66% | 13,642,650 |
| 2016-12-14 | 2016-12-12 | 0.640 | 21,505,000 | +265,000 | 16.54% | 13,763,200 |
| 2016-12-13 | 2016-12-09 | 0.650 | 21,240,000 | +770,000 | 16.34% | 13,806,000 |
| 2016-12-12 | 2016-12-08 | 0.570 | 20,470,000 | +910,000 | 15.75% | 11,667,900 |
| 2016-12-09 | 2016-12-07 | 0.500 | 19,560,000 | -30,000 | 15.05% | 9,780,000 |
| 2016-12-06 | 2016-12-02 | 0.470 | 19,590,000 | +750,000 | 15.07% | 9,207,300 |
| 2016-12-05 | 2016-12-01 | 0.465 | 18,840,000 | +450,000 | 14.49% | 8,760,600 |
| 2016-12-02 | 2016-11-30 | 0.480 | 18,390,000 | +235,000 | 14.15% | 8,827,200 |
| 2016-12-01 | 2016-11-29 | 0.465 | 18,155,000 | +675,000 | 13.97% | 8,442,075 |
| 2016-11-15 | 2016-11-11 | 0.470 | 17,480,000 | +75,000 | 13.45% | 8,215,600 |
| 2016-11-04 | 2016-11-02 | 0.460 | 17,405,000 | +65,000 | 13.39% | 8,006,300 |
| 2016-11-03 | 2016-11-01 | 0.465 | 17,340,000 | +170,000 | 13.34% | 8,063,100 |
| 2016-11-01 | 2016-10-28 | 0.480 | 17,170,000 | +5,000 | 13.21% | 8,241,600 |
| 2016-10-26 | 2016-10-24 | 0.485 | 17,165,000 | -190,000 | 13.20% | 8,325,025 |
| 2016-10-24 | 2016-10-19 | 0.490 | 17,355,000 | +60,000 | 13.35% | 8,503,950 |
| 2016-10-20 | 2016-10-18 | 0.495 | 17,295,000 | -525,000 | 13.30% | 8,561,025 |
| 2016-10-17 | 2016-10-13 | 0.500 | 17,820,000 | -70,000 | 13.71% | 8,910,000 |
| 2016-10-12 | 2016-10-07 | 0.520 | 17,890,000 | -780,000 | 13.76% | 9,302,800 |
| 2016-10-11 | 2016-10-06 | 0.500 | 18,670,000 | -10,000 | 14.36% | 9,335,000 |
| 2016-10-07 | 2016-10-05 | 0.510 | 18,680,000 | -375,000 | 14.37% | 9,526,800 |
| 2016-10-06 | 2016-10-04 | 0.500 | 19,055,000 | +75,000 | 14.66% | 9,527,500 |
| 2016-10-05 | 2016-10-03 | 0.510 | 18,980,000 | -500,000 | 14.60% | 9,679,800 |
| 2016-10-04 | 2016-09-30 | 0.490 | 19,480,000 | -10,000 | 14.98% | 9,545,200 |
| 2016-09-27 | 2016-09-23 | 0.495 | 19,490,000 | -100,000 | 14.99% | 9,647,550 |
| 2016-09-26 | 2016-09-22 | 0.520 | 19,590,000 | +35,000 | 15.07% | 10,186,800 |
| 2016-09-21 | 2016-09-19 | 0.465 | 19,555,000 | +20,000 | 15.04% | 9,093,075 |
| 2016-09-20 | 2016-09-15 | 0.460 | 19,535,000 | +40,000 | 15.03% | 8,986,100 |
| 2016-09-14 | 2016-09-12 | 0.450 | 19,495,000 | +110,000 | 15.00% | 8,772,750 |
| 2016-09-13 | 2016-09-09 | 0.455 | 19,385,000 | +60,000 | 14.91% | 8,820,175 |
| 2016-09-09 | 2016-09-07 | 0.450 | 19,325,000 | +10,000 | 14.87% | 8,696,250 |
| 2016-09-06 | 2016-09-02 | 0.445 | 19,315,000 | -65,000 | 14.86% | 8,595,175 |
| 2016-09-05 | 2016-09-01 | 0.455 | 19,380,000 | +15,000 | 14.91% | 8,817,900 |
| 2016-09-01 | 2016-08-30 | 0.455 | 19,365,000 | +65,000 | 14.90% | 8,811,075 |
| 2016-08-31 | 2016-08-29 | 0.465 | 19,300,000 | +60,000 | 14.85% | 8,974,500 |
| 2016-08-30 | 2016-08-26 | 0.500 | 19,240,000 | -30,000 | 14.80% | 9,620,000 |
| 2016-08-29 | 2016-08-25 | 0.490 | 19,270,000 | +55,000 | 14.82% | 9,442,300 |
| 2016-08-19 | 2016-08-17 | 0.530 | 19,215,000 | +30,000 | 14.78% | 10,183,950 |
| 2016-08-18 | 2016-08-16 | 0.510 | 19,185,000 | +60,000 | 14.76% | 9,784,350 |
| 2016-08-16 | 2016-08-12 | 0.570 | 19,125,000 | +30,000 | 14.71% | 10,901,250 |
| 2016-08-11 | 2016-08-09 | 0.610 | 19,095,000 | +40,000 | 14.69% | 11,647,950 |
| 2016-08-10 | 2016-08-08 | 0.640 | 19,055,000 | -105,000 | 14.66% | 12,195,200 |
| 2016-08-08 | 2016-08-04 | 0.560 | 19,160,000 | +105,000 | 14.74% | 10,729,600 |
| 2016-08-05 | 2016-08-03 | 0.540 | 19,055,000 | -150,000 | 14.66% | 10,289,700 |
| 2016-08-04 | 2016-08-01 | 0.600 | 19,205,000 | +355,000 | 14.77% | 11,523,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 18,850,000 | +155,000 | 14.50% | 10,179,000 |
| 2016-08-01 | 2016-07-28 | 0.660 | 18,695,000 | -405,000 | 14.38% | 12,338,700 |
| 2016-07-29 | 2016-07-27 | 0.770 | 19,100,000 | -160,000 | 14.69% | 14,707,000 |
| 2016-07-28 | 2016-07-26 | 0.820 | 19,260,000 | +65,000 | 14.82% | 15,793,200 |
| 2016-07-27 | 2016-07-25 | 0.810 | 19,195,000 | -210,000 | 14.77% | 15,547,950 |
| 2016-07-26 | 2016-07-22 | 0.790 | 19,405,000 | +220,000 | 14.93% | 15,329,950 |
| 2016-07-25 | 2016-07-21 | 0.640 | 19,185,000 | -10,000 | 14.76% | 12,278,400 |
| 2016-07-22 | 2016-07-20 | 0.700 | 19,195,000 | -395,000 | 14.77% | 13,436,500 |
| 2016-07-21 | 2016-07-19 | 0.540 | 19,590,000 | -1,095,000 | 15.07% | 10,578,600 |
| 2016-07-20 | 2016-07-18 | 0.630 | 20,685,000 | -1,580,000 | 15.91% | 13,031,550 |
| 2016-07-19 | 2016-07-15 | 0.590 | 22,265,000 | -135,000 | 17.13% | 13,136,350 |
| 2016-07-18 | 2016-07-14 | 0.440 | 22,400,000 | -5,000 | 17.23% | 9,856,000 |
| 2016-07-12 | 2016-07-08 | 0.395 | 22,405,000 | -100,000 | 17.23% | 8,849,975 |
| 2016-07-11 | 2016-07-07 | 0.400 | 22,505,000 | -50,000 | 17.31% | 9,002,000 |
| 2016-07-08 | 2016-07-06 | 0.400 | 22,555,000 | +50,000 | 17.35% | 9,022,000 |
| 2016-07-07 | 2016-07-05 | 0.405 | 22,505,000 | +55,000 | 17.31% | 9,114,525 |
| 2016-07-04 | 2016-06-29 | 0.390 | 22,450,000 | +120,000 | 17.27% | 8,755,500 |
| 2016-06-27 | 2016-06-23 | 0.385 | 22,330,000 | +20,000 | 17.18% | 8,597,050 |
| 2016-06-22 | 2016-06-20 | 0.390 | 22,310,000 | +10,000 | 17.16% | 8,700,900 |
| 2016-06-21 | 2016-06-17 | 0.385 | 22,300,000 | +50,000 | 17.15% | 8,585,500 |
| 2016-06-16 | 2016-06-14 | 0.390 | 22,250,000 | +5,000 | 17.12% | 8,677,500 |
| 2016-06-15 | 2016-06-13 | 0.365 | 22,245,000 | +10,000 | 17.11% | 8,119,425 |
| 2016-06-14 | 2016-06-10 | 0.370 | 22,235,000 | -85,000 | 17.10% | 8,226,950 |
| 2016-06-06 | 2016-06-02 | 0.390 | 22,320,000 | +15,000 | 17.17% | 8,704,800 |
| 2016-06-02 | 2016-05-31 | 0.400 | 22,305,000 | -2,465,000 | 17.16% | 8,922,000 |
| 2016-06-01 | 2016-05-30 | 0.380 | 24,770,000 | -60,000 | 19.05% | 9,412,600 |
| 2016-05-31 | 2016-05-27 | 0.400 | 24,830,000 | -120,000 | 19.10% | 9,932,000 |
| 2016-05-27 | 2016-05-25 | 0.400 | 24,950,000 | -85,000 | 19.19% | 9,980,000 |
| 2016-05-20 | 2016-05-18 | 0.400 | 25,035,000 | -5,000 | 19.26% | 10,014,000 |
| 2016-05-11 | 2016-05-09 | 0.415 | 25,040,000 | -160,000 | 19.26% | 10,391,600 |
| 2016-05-04 | 2016-04-29 | 0.455 | 25,200,000 | -20,000 | 19.38% | 11,466,000 |
| 2016-04-27 | 2016-04-25 | 0.435 | 25,220,000 | -15,000 | 19.40% | 10,970,700 |
| 2016-04-25 | 2016-04-21 | 0.395 | 25,235,000 | -50,000 | 19.41% | 9,967,825 |
| 2016-04-22 | 2016-04-20 | 0.395 | 25,285,000 | +40,000 | 19.45% | 9,987,575 |
| 2016-04-18 | 2016-04-14 | 0.420 | 25,245,000 | +50,000 | 19.42% | 10,602,900 |
| 2016-04-11 | 2016-04-07 | 0.405 | 25,195,000 | +225,000 | 19.38% | 10,203,975 |
| 2016-04-05 | 2016-03-31 | 0.400 | 24,970,000 | -60,000 | 19.21% | 9,988,000 |
| 2016-03-23 | 2016-03-21 | 0.425 | 25,030,000 | -5,000 | 19.25% | 10,637,750 |
| 2016-03-22 | 2016-03-18 | 0.435 | 25,035,000 | +100,000 | 19.26% | 10,890,225 |
| 2016-03-21 | 2016-03-17 | 0.430 | 24,935,000 | +80,000 | 19.18% | 10,722,050 |
| 2016-03-18 | 2016-03-16 | 0.430 | 24,855,000 | -50,000 | 19.12% | 10,687,650 |
| 2016-03-15 | 2016-03-11 | 0.440 | 24,905,000 | -185,000 | 19.16% | 10,958,200 |
| 2016-03-14 | 2016-03-10 | 0.440 | 25,090,000 | +80,000 | 19.30% | 11,039,600 |
| 2016-03-11 | 2016-03-09 | 0.460 | 25,010,000 | -75,000 | 19.24% | 11,504,600 |
| 2016-03-09 | 2016-03-07 | 0.460 | 25,085,000 | +160,000 | 19.30% | 11,539,100 |
| 2016-03-01 | 2016-02-26 | 0.445 | 24,925,000 | +50,000 | 19.17% | 11,091,625 |
| 2016-02-25 | 2016-02-23 | 0.435 | 24,875,000 | -430,000 | 19.13% | 10,820,625 |
| 2016-02-22 | 2016-02-18 | 0.455 | 25,305,000 | -5,000 | 19.47% | 11,513,775 |
| 2016-02-05 | 2016-02-03 | 0.450 | 25,310,000 | -45,000 | 19.47% | 11,389,500 |
| 2016-02-03 | 2016-02-01 | 0.445 | 25,355,000 | -5,000 | 19.50% | 11,282,975 |
| 2016-02-01 | 2016-01-28 | 0.405 | 25,360,000 | -170,000 | 19.51% | 10,270,800 |
| 2016-01-28 | 2016-01-26 | 0.450 | 25,530,000 | +100,000 | 19.64% | 11,488,500 |
| 2016-01-26 | 2016-01-22 | 0.450 | 25,430,000 | -165,000 | 19.56% | 11,443,500 |
| 2016-01-25 | 2016-01-21 | 0.465 | 25,595,000 | -125,000 | 19.69% | 11,901,675 |
| 2016-01-22 | 2016-01-20 | 0.460 | 25,720,000 | +50,000 | 19.78% | 11,831,200 |
| 2016-01-21 | 2016-01-19 | 0.500 | 25,670,000 | -390,000 | 19.75% | 12,835,000 |
| 2016-01-20 | 2016-01-18 | 0.465 | 26,060,000 | -210,000 | 20.05% | 12,117,900 |
| 2016-01-19 | 2016-01-15 | 0.475 | 26,270,000 | +40,000 | 20.21% | 12,478,250 |
| 2016-01-18 | 2016-01-14 | 0.540 | 26,230,000 | +1,710,000 | 20.18% | 14,164,200 |
| 2016-01-15 | 2016-01-13 | 0.530 | 24,520,000 | +1,210,000 | 18.86% | 12,995,600 |
| 2016-01-14 | 2016-01-12 | 0.540 | 23,310,000 | +380,000 | 17.93% | 12,587,400 |
| 2016-01-13 | 2016-01-11 | 0.530 | 22,930,000 | -3,425,000 | 17.64% | 12,152,900 |
| 2016-01-12 | 2016-01-08 | 0.580 | 26,355,000 | +3,140,000 | 20.27% | 15,285,900 |
| 2016-01-11 | 2016-01-07 | 0.385 | 23,215,000 | +250,000 | 17.86% | 8,937,775 |
| 2016-01-08 | 2016-01-06 | 0.380 | 22,965,000 | +315,000 | 17.67% | 8,726,700 |
| 2016-01-06 | 2016-01-04 | 0.365 | 22,650,000 | +60,000 | 17.42% | 8,267,250 |
| 2016-01-04 | 2015-12-29 | 0.365 | 22,590,000 | -180,000 | 17.38% | 8,245,350 |
| 2015-12-30 | 2015-12-28 | 0.375 | 22,770,000 | -600,000 | 17.52% | 8,538,750 |
| 2015-12-29 | 2015-12-24 | 0.390 | 23,370,000 | -1,270,000 | 17.98% | 9,114,300 |
| 2015-12-28 | 2015-12-22 | 0.375 | 24,640,000 | -200,000 | 18.95% | 9,240,000 |
| 2015-12-23 | 2015-12-21 | 0.405 | 24,840,000 | +165,000 | 19.11% | 10,060,200 |
| 2015-12-22 | 2015-12-18 | 0.380 | 24,675,000 | -70,000 | 18.98% | 9,376,500 |
| 2015-12-21 | 2015-12-17 | 0.390 | 24,745,000 | -110,000 | 19.03% | 9,650,550 |
| 2015-12-18 | 2015-12-16 | 0.385 | 24,855,000 | -30,000 | 19.12% | 9,569,175 |
| 2015-12-15 | 2015-12-11 | 0.380 | 24,885,000 | -195,000 | 19.14% | 9,456,300 |
| 2015-12-14 | 2015-12-10 | 0.405 | 25,080,000 | +100,000 | 19.29% | 10,157,400 |
| 2015-12-11 | 2015-12-09 | 0.405 | 24,980,000 | -10,000 | 19.22% | 10,116,900 |
| 2015-12-10 | 2015-12-08 | 0.410 | 24,990,000 | +100,000 | 19.22% | 10,245,900 |
| 2015-12-09 | 2015-12-07 | 0.420 | 24,890,000 | +90,000 | 19.15% | 10,453,800 |
| 2015-12-08 | 2015-12-04 | 0.415 | 24,800,000 | -260,000 | 19.08% | 10,292,000 |
| 2015-12-07 | 2015-12-03 | 0.395 | 25,060,000 | +155,000 | 19.28% | 9,898,700 |
| 2015-12-04 | 2015-12-02 | 0.430 | 24,905,000 | +15,000 | 19.16% | 10,709,150 |
| 2015-12-03 | 2015-12-01 | 0.375 | 24,890,000 | -100,000 | 19.15% | 9,333,750 |
| 2015-12-01 | 2015-11-27 | 0.325 | 24,990,000 | -475,000 | 19.22% | 8,121,750 |
| 2015-11-30 | 2015-11-26 | 0.355 | 25,465,000 | +15,000 | 19.59% | 9,040,075 |
| 2015-11-27 | 2015-11-25 | 0.330 | 25,450,000 | +100,000 | 19.58% | 8,398,500 |
| 2015-11-26 | 2015-11-24 | 0.335 | 25,350,000 | +45,000 | 19.50% | 8,492,250 |
| 2015-11-25 | 2015-11-23 | 0.360 | 25,305,000 | -10,000 | 19.47% | 9,109,800 |
| 2015-11-23 | 2015-11-19 | 0.340 | 25,315,000 | -185,000 | 19.47% | 8,607,100 |
| 2015-11-20 | 2015-11-18 | 0.340 | 25,500,000 | +95,000 | 19.62% | 8,670,000 |
| 2015-11-19 | 2015-11-17 | 0.335 | 25,405,000 | -25,000 | 19.54% | 8,510,675 |
| 2015-11-16 | 2015-11-12 | 0.330 | 25,430,000 | +20,000 | 19.56% | 8,391,900 |
| 2015-11-13 | 2015-11-11 | 0.330 | 25,410,000 | +75,000 | 19.55% | 8,385,300 |
| 2015-11-11 | 2015-11-09 | 0.335 | 25,335,000 | -380,000 | 19.49% | 8,487,225 |
| 2015-11-04 | 2015-11-02 | 0.320 | 25,715,000 | +50,000 | 19.78% | 8,228,800 |
| 2015-10-28 | 2015-10-26 | 0.340 | 25,665,000 | -395,000 | 19.74% | 8,726,100 |
| 2015-10-26 | 2015-10-22 | 0.370 | 26,060,000 | -90,000 | 20.05% | 9,642,200 |
| 2015-10-23 | 2015-10-20 | 0.375 | 26,150,000 | -30,000 | 20.12% | 9,806,250 |
| 2015-10-22 | 2015-10-19 | 0.350 | 26,180,000 | +75,000 | 20.14% | 9,163,000 |
| 2015-10-07 | 2015-10-05 | 0.340 | 26,105,000 | -375,000 | 20.08% | 8,875,700 |
| 2015-10-06 | 2015-10-02 | 0.305 | 26,480,000 | +140,000 | 20.37% | 8,076,400 |
| 2015-09-25 | 2015-09-23 | 0.300 | 26,340,000 | -5,000 | 20.26% | 7,902,000 |
| 2015-09-17 | 2015-09-15 | 0.270 | 26,345,000 | -205,000 | 20.27% | 7,113,150 |
| 2015-09-11 | 2015-09-09 | 0.290 | 26,550,000 | +30,000 | 20.42% | 7,699,500 |
| 2015-09-04 | 2015-09-01 | 0.280 | 26,520,000 | +10,000 | 20.40% | 7,425,600 |
| 2015-08-28 | 2015-08-26 | 0.300 | 26,510,000 | +65,000 | 20.39% | 7,953,000 |
| 2015-08-27 | 2015-08-25 | 0.290 | 26,445,000 | +425,000 | 20.34% | 7,669,050 |
| 2015-08-26 | 2015-08-24 | 0.265 | 26,020,000 | +10,000 | 20.02% | 6,895,300 |
| 2015-08-24 | 2015-08-20 | 0.345 | 26,010,000 | +100,000 | 20.01% | 8,973,450 |
| 2015-08-21 | 2015-08-19 | 0.380 | 25,910,000 | +30,000 | 19.93% | 9,845,800 |
| 2015-08-20 | 2015-08-18 | 0.350 | 25,880,000 | +90,000 | 19.91% | 9,058,000 |
| 2015-08-19 | 2015-08-17 | 0.345 | 25,790,000 | +80,000 | 19.84% | 8,897,550 |
| 2015-08-14 | 2015-08-12 | 0.390 | 25,710,000 | +40,000 | 19.78% | 10,026,900 |
| 2015-08-10 | 2015-08-06 | 0.365 | 25,670,000 | +400,000 | 19.75% | 9,369,550 |
| 2015-08-06 | 2015-08-04 | 0.370 | 25,270,000 | -960,000 | 19.44% | 9,349,900 |
| 2015-08-05 | 2015-08-03 | 0.400 | 26,230,000 | +40,000 | 20.18% | 10,492,000 |
| 2015-07-30 | 2015-07-28 | 0.370 | 26,190,000 | +120,000 | 20.15% | 9,690,300 |
| 2015-07-29 | 2015-07-27 | 0.345 | 26,070,000 | -170,000 | 20.05% | 8,994,150 |
| 2015-07-28 | 2015-07-24 | 0.390 | 26,240,000 | +40,000 | 20.18% | 10,233,600 |
| 2015-07-23 | 2015-07-21 | 0.400 | 26,200,000 | +40,000 | 20.15% | 10,480,000 |
| 2015-07-15 | 2015-07-13 | 0.400 | 26,160,000 | +175,000 | 20.12% | 10,464,000 |
| 2015-07-14 | 2015-07-10 | 0.400 | 25,985,000 | -475,000 | 19.99% | 10,394,000 |
| 2015-07-13 | 2015-07-09 | 0.345 | 26,460,000 | -90,000 | 20.35% | 9,128,700 |
| 2015-07-10 | 2015-07-08 | 0.239 | 26,550,000 | -680,000 | 20.42% | 6,345,450 |
| 2015-07-09 | 2015-07-07 | 0.350 | 27,230,000 | +360,000 | 20.95% | 9,530,500 |
| 2015-07-08 | 2015-07-06 | 0.395 | 26,870,000 | -270,000 | 20.67% | 10,613,650 |
| 2015-07-07 | 2015-07-03 | 0.450 | 27,140,000 | +610,000 | 20.88% | 12,213,000 |
| 2015-07-06 | 2015-07-02 | 0.500 | 26,530,000 | +55,000 | 20.41% | 13,265,000 |
| 2015-07-03 | 2015-06-30 | 0.520 | 26,475,000 | +115,000 | 20.37% | 13,767,000 |
| 2015-07-02 | 2015-06-29 | 0.510 | 26,360,000 | +475,000 | 20.28% | 13,443,600 |
| 2015-06-30 | 2015-06-26 | 0.530 | 25,885,000 | +110,000 | 19.91% | 13,719,050 |
| 2015-06-29 | 2015-06-25 | 0.540 | 25,775,000 | +160,000 | 19.83% | 13,918,500 |
| 2015-06-26 | 2015-06-24 | 0.540 | 25,615,000 | +325,000 | 19.70% | 13,832,100 |
| 2015-06-25 | 2015-06-23 | 0.540 | 25,290,000 | +855,000 | 19.45% | 13,656,600 |
| 2015-06-24 | 2015-06-22 | 0.490 | 24,435,000 | +60,000 | 18.80% | 11,973,150 |
| 2015-06-23 | 2015-06-19 | 0.500 | 24,375,000 | +1,205,000 | 18.75% | 12,187,500 |
| 2015-06-22 | 2015-06-18 | 0.520 | 23,170,000 | +130,000 | 17.82% | 12,048,400 |
| 2015-06-19 | 2015-06-17 | 0.495 | 23,040,000 | -165,000 | 17.72% | 11,404,800 |
| 2015-06-16 | 2015-06-12 | 0.530 | 23,205,000 | -365,000 | 17.85% | 12,298,650 |
| 2015-06-12 | 2015-06-10 | 0.530 | 23,570,000 | -25,000 | 18.13% | 12,492,100 |
| 2015-06-11 | 2015-06-09 | 0.500 | 23,595,000 | -275,000 | 18.15% | 11,797,500 |
| 2015-06-10 | 2015-06-08 | 0.550 | 23,870,000 | -20,000 | 18.36% | 13,128,500 |
| 2015-06-09 | 2015-06-05 | 0.560 | 23,890,000 | +300,000 | 18.38% | 13,378,400 |
| 2015-06-08 | 2015-06-04 | 0.530 | 23,590,000 | +110,000 | 18.15% | 12,502,700 |
| 2015-06-05 | 2015-06-03 | 0.570 | 23,480,000 | +75,000 | 18.06% | 13,383,600 |
| 2015-06-04 | 2015-06-02 | 0.600 | 23,405,000 | +185,000 | 18.00% | 14,043,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 23,220,000 | -15,000 | 17.86% | 15,093,000 |
| 2015-06-02 | 2015-05-29 | 0.630 | 23,235,000 | -10,000 | 17.87% | 14,638,050 |
| 2015-06-01 | 2015-05-28 | 0.600 | 23,245,000 | +185,000 | 17.88% | 13,947,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 23,060,000 | -475,000 | 17.74% | 14,527,800 |
| 2015-05-28 | 2015-05-26 | 0.580 | 23,535,000 | +385,000 | 18.10% | 13,650,300 |
| 2015-05-27 | 2015-05-22 | 0.560 | 23,150,000 | +30,000 | 17.81% | 12,964,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 23,120,000 | +40,000 | 17.78% | 12,253,600 |
| 2015-05-22 | 2015-05-20 | 0.570 | 23,080,000 | -255,000 | 17.75% | 13,155,600 |
| 2015-05-21 | 2015-05-19 | 0.550 | 23,335,000 | -640,000 | 17.95% | 12,834,250 |
| 2015-05-20 | 2015-05-18 | 0.520 | 23,975,000 | -100,000 | 18.44% | 12,467,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 24,075,000 | -30,000 | 18.52% | 11,315,250 |
| 2015-05-18 | 2015-05-14 | 0.480 | 24,105,000 | +180,000 | 18.54% | 11,570,400 |
| 2015-05-15 | 2015-05-13 | 0.470 | 23,925,000 | -400,000 | 18.40% | 11,244,750 |
| 2015-05-13 | 2015-05-11 | 0.445 | 24,325,000 | +20,000 | 18.71% | 10,824,625 |
| 2015-05-12 | 2015-05-08 | 0.455 | 24,305,000 | -50,000 | 18.70% | 11,058,775 |
| 2015-05-11 | 2015-05-07 | 0.440 | 24,355,000 | -50,000 | 18.73% | 10,716,200 |
| 2015-05-08 | 2015-05-06 | 0.470 | 24,405,000 | +40,000 | 18.77% | 11,470,350 |
| 2015-05-07 | 2015-05-05 | 0.495 | 24,365,000 | -10,000 | 18.74% | 12,060,675 |
| 2015-05-06 | 2015-05-04 | 0.540 | 24,375,000 | +1,020,000 | 18.75% | 13,162,500 |
| 2015-05-05 | 2015-04-30 | 0.420 | 23,355,000 | +435,000 | 17.97% | 9,809,100 |
| 2015-05-04 | 2015-04-29 | 0.435 | 22,920,000 | -395,000 | 17.63% | 9,970,200 |
| 2015-04-30 | 2015-04-28 | 0.445 | 23,315,000 | +220,000 | 17.93% | 10,375,175 |
| 2015-04-29 | 2015-04-27 | 0.425 | 23,095,000 | -770,000 | 17.77% | 9,815,375 |
| 2015-04-28 | 2015-04-24 | 0.385 | 23,865,000 | -530,000 | 18.36% | 9,188,025 |
| 2015-04-27 | 2015-04-23 | 0.345 | 24,395,000 | -75,000 | 18.77% | 8,416,275 |
| 2015-04-24 | 2015-04-22 | 0.345 | 24,470,000 | +90,000 | 18.82% | 8,442,150 |
| 2015-04-23 | 2015-04-21 | 0.330 | 24,380,000 | +200,000 | 18.75% | 8,045,400 |
| 2015-04-22 | 2015-04-20 | 0.335 | 24,180,000 | -150,000 | 18.60% | 8,100,300 |
| 2015-04-21 | 2015-04-17 | 0.340 | 24,330,000 | -505,000 | 18.72% | 8,272,200 |
| 2015-04-20 | 2015-04-16 | 0.350 | 24,835,000 | -570,000 | 19.10% | 8,692,250 |
| 2015-04-17 | 2015-04-15 | 0.355 | 25,405,000 | -585,000 | 19.54% | 9,018,775 |
| 2015-04-16 | 2015-04-14 | 0.345 | 25,990,000 | -935,000 | 19.99% | 8,966,550 |
| 2015-04-14 | 2015-04-10 | 0.320 | 26,925,000 | -100,000 | 20.71% | 8,616,000 |
| 2015-04-10 | 2015-04-08 | 0.320 | 27,025,000 | +100,000 | 20.79% | 8,648,000 |
| 2015-04-09 | 2015-04-02 | 0.345 | 26,925,000 | -535,000 | 20.71% | 9,289,125 |
| 2015-04-08 | 2015-04-01 | 0.290 | 27,460,000 | +50,000 | 21.12% | 7,963,400 |
| 2015-04-02 | 2015-03-31 | 0.280 | 27,410,000 | -30,000 | 21.08% | 7,674,800 |
| 2015-04-01 | 2015-03-30 | 0.290 | 27,440,000 | +305,000 | 21.11% | 7,957,600 |
| 2015-03-30 | 2015-03-26 | 0.260 | 27,135,000 | +20,000 | 20.87% | 7,055,100 |
| 2015-03-25 | 2015-03-23 | 0.270 | 27,115,000 | +250,000 | 20.86% | 7,321,050 |
| 2015-03-19 | 2015-03-17 | 0.300 | 26,865,000 | +10,000 | 20.67% | 8,059,500 |
| 2015-03-18 | 2015-03-16 | 0.300 | 26,855,000 | +200,000 | 20.66% | 8,056,500 |
| 2015-03-17 | 2015-03-13 | 0.310 | 26,655,000 | +1,015,000 | 20.50% | 8,263,050 |
| 2015-03-16 | 2015-03-12 | 0.300 | 25,640,000 | +275,000 | 19.72% | 7,692,000 |
| 2015-03-13 | 2015-03-11 | 0.280 | 25,365,000 | +25,000 | 19.51% | 7,102,200 |
| 2015-03-12 | 2015-03-10 | 0.280 | 25,340,000 | -5,000 | 19.49% | 7,095,200 |
| 2015-03-11 | 2015-03-09 | 0.285 | 25,345,000 | +35,000 | 19.50% | 7,223,325 |
| 2015-03-09 | 2015-03-05 | 0.280 | 25,310,000 | +200,000 | 19.47% | 7,086,800 |
| 2015-02-24 | 2015-02-18 | 0.320 | 25,110,000 | +665,000 | 19.32% | 8,035,200 |
| 2015-02-13 | 2015-02-11 | 0.260 | 24,445,000 | +20,000 | 18.80% | 6,355,700 |
| 2015-02-11 | 2015-02-09 | 0.270 | 24,425,000 | -830,000 | 18.79% | 6,594,750 |
| 2015-02-09 | 2015-02-05 | 0.290 | 25,255,000 | +40,000 | 19.43% | 7,323,950 |
| 2015-02-05 | 2015-02-03 | 0.285 | 25,215,000 | +100,000 | 19.40% | 7,186,275 |
| 2015-01-26 | 2015-01-22 | 0.275 | 25,115,000 | +20,000 | 19.32% | 6,906,625 |
| 2015-01-21 | 2015-01-19 | 0.275 | 25,095,000 | +270,000 | 19.30% | 6,901,125 |
| 2015-01-20 | 2015-01-16 | 0.285 | 24,825,000 | +50,000 | 19.10% | 7,075,125 |
| 2015-01-15 | 2015-01-13 | 0.330 | 24,775,000 | +40,000 | 19.06% | 8,175,750 |
| 2015-01-14 | 2015-01-12 | 0.325 | 24,735,000 | +180,000 | 19.03% | 8,038,875 |
| 2015-01-13 | 2015-01-09 | 0.350 | 24,555,000 | +115,000 | 18.89% | 8,594,250 |
| 2015-01-12 | 2015-01-08 | 0.345 | 24,440,000 | +395,000 | 18.80% | 8,431,800 |
| 2015-01-09 | 2015-01-07 | 0.350 | 24,045,000 | +120,000 | 18.50% | 8,415,750 |
| 2015-01-08 | 2015-01-06 | 0.340 | 23,925,000 | -85,000 | 18.40% | 8,134,500 |
| 2015-01-07 | 2015-01-05 | 0.370 | 24,010,000 | +3,750,000 | 18.47% | 8,883,700 |
| 2015-01-06 | 2015-01-02 | 0.320 | 20,260,000 | +1,100,000 | 15.58% | 6,483,200 |
| 2014-12-10 | 2014-12-08 | 0.280 | 19,160,000 | +300,000 | 14.74% | 5,364,800 |
| 2014-12-08 | 2014-12-04 | 0.315 | 18,860,000 | -5,000 | 14.51% | 5,940,900 |
| 2014-12-03 | 2014-12-01 | 0.300 | 18,865,000 | +180,000 | 14.51% | 5,659,500 |
| 2014-11-27 | 2014-11-25 | 0.295 | 18,685,000 | +115,000 | 14.37% | 5,512,075 |
| 2014-11-26 | 2014-11-24 | 0.290 | 18,570,000 | +110,000 | 14.28% | 5,385,300 |
| 2014-11-25 | 2014-11-21 | 0.290 | 18,460,000 | +300,000 | 14.20% | 5,353,400 |
| 2014-11-21 | 2014-11-19 | 0.270 | 18,160,000 | +260,000 | 13.97% | 4,903,200 |
| 2014-11-19 | 2014-11-17 | 0.270 | 17,900,000 | +440,000 | 13.77% | 4,833,000 |
| 2014-11-18 | 2014-11-14 | 0.275 | 17,460,000 | +25,000 | 13.43% | 4,801,500 |
| 2014-11-14 | 2014-11-12 | 0.255 | 17,435,000 | +50,000 | 13.41% | 4,445,925 |
| 2014-11-12 | 2014-11-10 | 0.250 | 17,385,000 | -240,000 | 13.37% | 4,346,250 |
| 2014-11-11 | 2014-11-07 | 0.260 | 17,625,000 | +30,000 | 13.56% | 4,582,500 |
| 2014-10-29 | 2014-10-27 | 0.285 | 17,595,000 | +20,000 | 13.53% | 5,014,575 |
| 2014-10-27 | 2014-10-23 | 0.320 | 17,575,000 | -10,000 | 13.52% | 5,624,000 |
| 2014-10-24 | 2014-10-22 | 0.300 | 17,585,000 | -40,000 | 13.53% | 5,275,500 |
| 2014-10-23 | 2014-10-21 | 0.315 | 17,625,000 | -30,000 | 13.56% | 5,551,875 |
| 2014-10-22 | 2014-10-20 | 0.305 | 17,655,000 | -245,000 | 13.58% | 5,384,775 |
| 2014-10-20 | 2014-10-16 | 0.330 | 17,900,000 | +25,000 | 13.77% | 5,907,000 |
| 2014-10-17 | 2014-10-15 | 0.295 | 17,875,000 | -500,000 | 13.75% | 5,273,125 |
| 2014-10-16 | 2014-10-14 | 0.255 | 18,375,000 | -75,000 | 14.13% | 4,685,625 |
| 2014-10-07 | 2014-10-03 | 0.220 | 18,450,000 | +50,000 | 14.19% | 4,059,000 |
| 2014-10-06 | 2014-09-30 | 0.230 | 18,400,000 | -65,000 | 14.15% | 4,232,000 |
| 2014-09-30 | 2014-09-26 | 0.232 | 18,465,000 | -70,000 | 14.20% | 4,283,880 |
| 2014-09-26 | 2014-09-24 | 0.232 | 18,535,000 | +140,000 | 14.26% | 4,300,120 |
| 2014-09-25 | 2014-09-23 | 0.231 | 18,395,000 | -300,000 | 14.15% | 4,249,245 |
| 2014-09-22 | 2014-09-18 | 0.223 | 18,695,000 | -520,000 | 14.38% | 4,168,985 |
| 2014-09-19 | 2014-09-17 | 0.217 | 19,215,000 | -80,000 | 14.78% | 4,169,655 |
| 2014-09-17 | 2014-09-15 | 0.224 | 19,295,000 | +20,000 | 14.84% | 4,322,080 |
| 2014-09-10 | 2014-09-05 | 0.220 | 19,275,000 | +95,000 | 14.83% | 4,240,500 |
| 2014-09-05 | 2014-09-03 | 0.217 | 19,180,000 | +100,000 | 14.75% | 4,162,060 |
| 2014-08-28 | 2014-08-26 | 0.219 | 19,080,000 | +230,000 | 14.68% | 4,178,520 |
| 2014-08-26 | 2014-08-22 | 0.215 | 18,850,000 | +750,000 | 14.50% | 4,052,750 |
| 2014-08-21 | 2014-08-19 | 0.228 | 18,100,000 | -1,415,000 | 13.92% | 4,126,800 |
| 2014-08-20 | 2014-08-18 | 0.218 | 19,515,000 | +40,000 | 15.01% | 4,254,270 |
| 2014-08-11 | 2014-08-07 | 0.223 | 19,475,000 | +150,000 | 14.98% | 4,342,925 |
| 2014-08-07 | 2014-08-05 | 0.221 | 19,325,000 | +250,000 | 14.87% | 4,270,825 |
| 2014-08-06 | 2014-08-04 | 0.225 | 19,075,000 | +30,000 | 14.67% | 4,291,875 |
| 2014-08-05 | 2014-08-01 | 0.232 | 19,045,000 | +150,000 | 14.65% | 4,418,440 |
| 2014-08-04 | 2014-07-31 | 0.218 | 18,895,000 | +40,000 | 14.53% | 4,119,110 |
| 2014-07-30 | 2014-07-28 | 0.210 | 18,855,000 | +20,000 | 14.50% | 3,959,550 |
| 2014-07-29 | 2014-07-25 | 0.215 | 18,835,000 | -215,000 | 14.49% | 4,049,525 |
| 2014-07-28 | 2014-07-24 | 0.201 | 19,050,000 | -125,000 | 14.65% | 3,829,050 |
| 2014-07-25 | 2014-07-23 | 0.203 | 19,175,000 | -25,000 | 14.75% | 3,892,525 |
| 2014-07-24 | 2014-07-22 | 0.213 | 19,200,000 | -5,000 | 14.77% | 4,089,600 |
| 2014-07-18 | 2014-07-16 | 0.217 | 19,205,000 | -105,000 | 14.77% | 4,167,485 |
| 2014-06-27 | 2014-06-25 | 0.195 | 19,310,000 | +200,000 | 14.85% | 3,765,450 |
| 2014-06-18 | 2014-06-16 | 0.205 | 19,110,000 | -2,600,000 | 14.70% | 3,917,550 |
| 2014-05-21 | 2014-05-19 | 0.199 | 21,710,000 | -195,000 | 16.70% | 4,320,290 |
| 2014-05-16 | 2014-05-14 | 0.207 | 21,905,000 | -200,000 | 16.85% | 4,534,335 |
| 2014-05-15 | 2014-05-13 | 0.208 | 22,105,000 | +280,000 | 17.00% | 4,597,840 |
| 2014-05-12 | 2014-05-08 | 0.180 | 21,825,000 | +100,000 | 16.79% | 3,928,500 |
| 2014-05-09 | 2014-05-07 | 0.183 | 21,725,000 | +100,000 | 16.71% | 3,975,675 |
| 2014-04-29 | 2014-04-25 | 0.207 | 21,625,000 | -175,000 | 16.63% | 4,476,375 |
| 2014-04-22 | 2014-04-16 | 0.201 | 21,800,000 | -10,000 | 16.77% | 4,381,800 |
| 2014-04-10 | 2014-04-08 | 0.217 | 21,810,000 | +170,000 | 16.78% | 4,732,770 |
| 2014-04-08 | 2014-04-04 | 0.208 | 21,640,000 | -150,000 | 16.65% | 4,501,120 |
| 2014-04-03 | 2014-04-01 | 0.229 | 21,790,000 | +200,000 | 16.76% | 4,989,910 |
| 2014-03-26 | 2014-03-24 | 0.265 | 21,590,000 | -11,275,000 | 16.61% | 5,721,350 |
| 2014-03-24 | 2014-03-20 | 0.232 | 32,865,000 | -1,105,000 | 25.28% | 7,624,680 |
| 2014-03-21 | 2014-03-19 | 0.248 | 33,970,000 | -315,000 | 26.13% | 8,424,560 |
| 2014-03-20 | 2014-03-18 | 0.260 | 34,285,000 | -2,015,000 | 26.37% | 8,914,100 |
| 2014-03-19 | 2014-03-17 | 0.260 | 36,300,000 | -200,000 | 27.92% | 9,438,000 |
| 2014-03-18 | 2014-03-14 | 0.265 | 36,500,000 | -100,000 | 28.08% | 9,672,500 |
| 2014-03-17 | 2014-03-13 | 0.285 | 36,600,000 | +580,000 | 28.15% | 10,431,000 |
| 2014-03-14 | 2014-03-12 | 0.231 | 36,020,000 | -490,000 | 27.71% | 8,320,620 |
| 2014-03-13 | 2014-03-11 | 0.255 | 36,510,000 | -50,000 | 28.08% | 9,310,050 |
| 2014-03-12 | 2014-03-10 | 0.240 | 36,560,000 | -120,000 | 28.12% | 8,774,400 |
| 2014-03-11 | 2014-03-07 | 0.280 | 36,680,000 | +280,000 | 28.22% | 10,270,400 |
| 2014-03-06 | 2014-03-04 | 0.244 | 36,400,000 | -40,000 | 28.00% | 8,881,600 |
| 2014-03-05 | 2014-03-03 | 0.235 | 36,440,000 | +15,000 | 28.03% | 8,563,400 |
| 2014-03-03 | 2014-02-27 | 0.207 | 36,425,000 | -20,000 | 28.02% | 7,539,975 |
| 2014-02-27 | 2014-02-25 | 0.170 | 36,445,000 | -15,000 | 28.03% | 6,195,650 |
| 2014-02-10 | 2014-02-06 | 0.175 | 36,460,000 | -50,000 | 28.05% | 6,380,500 |
| 2014-01-24 | 2014-01-22 | 0.179 | 36,510,000 | -85,000 | 28.08% | 6,535,290 |
| 2014-01-23 | 2014-01-21 | 0.182 | 36,595,000 | -20,000 | 28.15% | 6,660,290 |
| 2013-12-05 | 2013-12-03 | 0.165 | 36,615,000 | +45,000 | 28.17% | 6,041,475 |
| 2013-11-14 | 2013-11-12 | 0.173 | 36,570,000 | -180,000 | 28.13% | 6,326,610 |
| 2013-11-13 | 2013-11-11 | 0.180 | 36,750,000 | -100,000 | 28.27% | 6,615,000 |
| 2013-11-11 | 2013-11-07 | 0.173 | 36,850,000 | -200,000 | 28.35% | 6,375,050 |
| 2013-11-04 | 2013-10-31 | 0.178 | 37,050,000 | -300,000 | 28.50% | 6,594,900 |
| 2013-10-29 | 2013-10-25 | 0.180 | 37,350,000 | -50,000 | 28.73% | 6,723,000 |
| 2013-08-29 | 2013-08-27 | 0.186 | 37,400,000 | -180,000 | 28.77% | 6,956,400 |
| 2013-08-26 | 2013-08-22 | 0.170 | 37,580,000 | +15,000 | 28.91% | 6,388,600 |
| 2013-08-20 | 2013-08-16 | 0.195 | 37,565,000 | -65,000 | 28.90% | 7,325,175 |
| 2013-08-15 | 2013-08-12 | 0.220 | 37,630,000 | -5,000 | 28.95% | 8,278,600 |
| 2013-08-13 | 2013-08-09 | 0.204 | 37,635,000 | +70,000 | 28.95% | 7,677,540 |
| 2013-08-12 | 2013-08-08 | 0.204 | 37,565,000 | +25,000 | 28.90% | 7,663,260 |
| 2013-08-09 | 2013-08-07 | 0.201 | 37,540,000 | +495,000 | 28.88% | 7,545,540 |
| 2013-08-08 | 2013-08-06 | 0.168 | 37,045,000 | -50,000 | 28.50% | 6,223,560 |
| 2013-08-07 | 2013-08-05 | 0.174 | 37,095,000 | -100,000 | 28.53% | 6,454,530 |
| 2013-08-06 | 2013-08-02 | 0.172 | 37,195,000 | -60,000 | 28.61% | 6,397,540 |
| 2013-08-05 | 2013-08-01 | 0.188 | 37,255,000 | -470,000 | 28.66% | 7,003,940 |
| 2013-08-02 | 2013-07-31 | 0.220 | 37,725,000 | -845,000 | 29.02% | 8,299,500 |
| 2013-07-05 | 2013-07-03 | 0.131 | 38,570,000 | -130,000 | 29.67% | 5,052,670 |
| 2013-06-26 | 2013-06-24 | 0.130 | 38,700,000 | -100,000 | 29.77% | 5,031,000 |
| 2013-06-25 | 2013-06-21 | 0.135 | 38,800,000 | -25,000 | 29.85% | 5,238,000 |
| 2013-06-20 | 2013-06-18 | 0.128 | 38,825,000 | -45,000 | 29.87% | 4,969,600 |
| 2013-05-28 | 2013-05-24 | 0.135 | 38,870,000 | +100,000 | 29.90% | 5,247,450 |
| 2013-05-24 | 2013-05-22 | 0.145 | 38,770,000 | +515,000 | 29.82% | 5,621,650 |
| 2013-05-22 | 2013-05-20 | 0.145 | 38,255,000 | +150,000 | 29.43% | 5,546,975 |
| 2013-05-21 | 2013-05-16 | 0.140 | 38,105,000 | +350,000 | 29.31% | 5,334,700 |
| 2013-05-16 | 2013-05-14 | 0.131 | 37,755,000 | -300,000 | 29.04% | 4,945,905 |
| 2013-05-03 | 2013-04-30 | 0.130 | 38,055,000 | -70,000 | 29.27% | 4,947,150 |
| 2013-03-01 | 2013-02-27 | 0.159 | 38,125,000 | -35,000 | 29.33% | 6,061,875 |
| 2013-01-30 | 2013-01-28 | 0.143 | 38,160,000 | -375,000 | 29.35% | 5,456,880 |
| 2012-12-20 | 2012-12-18 | 0.142 | 38,535,000 | -100,000 | 29.64% | 5,471,970 |
| 2012-12-19 | 2012-12-17 | 0.148 | 38,635,000 | +15,000 | 29.72% | 5,717,980 |
| 2012-12-12 | 2012-12-10 | 0.159 | 38,620,000 | +410,000 | 29.71% | 6,140,580 |
| 2012-11-14 | 2012-11-12 | 0.138 | 38,210,000 | +200,000 | 29.39% | 5,272,980 |
| 2012-10-26 | 2012-10-24 | 0.125 | 38,010,000 | -40,000 | 29.24% | 4,751,250 |
| 2012-09-25 | 2012-09-21 | 0.145 | 38,050,000 | +15,000 | 29.27% | 5,517,250 |
| 2012-09-17 | 2012-09-13 | 0.158 | 38,035,000 | -40,000 | 29.26% | 6,009,530 |
| 2012-08-28 | 2012-08-24 | 0.160 | 38,075,000 | +200,000 | 29.29% | 6,092,000 |
| 2012-08-27 | 2012-08-23 | 0.160 | 37,875,000 | +215,000 | 29.13% | 6,060,000 |
| 2012-08-13 | 2012-08-09 | 0.123 | 37,660,000 | +19,585,000 | 28.97% | 4,632,180 |
| 2012-08-03 | 2012-08-01 | 0.123 | 18,075,000 | -5,000 | 13.90% | 2,223,225 |
| 2012-07-09 | 2012-07-05 | 0.129 | 18,080,000 | +100,000 | 13.91% | 2,332,320 |
| 2012-06-12 | 2012-06-08 | 0.133 | 17,980,000 | -40,000 | 13.83% | 2,391,340 |
| 2012-06-07 | 2012-06-05 | 0.138 | 18,020,000 | -50,000 | 13.86% | 2,486,760 |
| 2012-06-04 | 2012-05-31 | 0.149 | 18,070,000 | +10,000 | 13.90% | 2,692,430 |
| 2012-06-01 | 2012-05-30 | 0.146 | 18,060,000 | -20,000 | 13.89% | 2,636,760 |
| 2012-05-30 | 2012-05-28 | 0.140 | 18,080,000 | +80,000 | 13.91% | 2,531,200 |
| 2012-04-27 | 2012-04-25 | 0.149 | 18,000,000 | -10,000 | 13.85% | 2,682,000 |
| 2012-04-13 | 2012-04-11 | 0.150 | 18,010,000 | -600,000 | 13.85% | 2,701,500 |
| 2012-04-02 | 2012-03-29 | 0.159 | 18,610,000 | -255,000 | 14.32% | 2,958,990 |
| 2012-03-12 | 2012-03-08 | 0.189 | 18,865,000 | +100,000 | 14.51% | 3,565,485 |
| 2012-03-08 | 2012-03-06 | 0.175 | 18,765,000 | -25,000 | 14.43% | 3,283,875 |
| 2012-03-07 | 2012-03-05 | 0.209 | 18,790,000 | -290,000 | 14.45% | 3,927,110 |
| 2011-12-20 | 2011-12-16 | 0.173 | 19,080,000 | +200,000 | 14.68% | 3,300,840 |
| 2011-11-08 | 2011-11-04 | 0.135 | 18,880,000 | +200,000 | 14.52% | 2,548,800 |
| 2011-11-03 | 2011-11-01 | 0.127 | 18,680,000 | -100,000 | 14.37% | 2,372,360 |
| 2011-10-28 | 2011-10-26 | 0.120 | 18,780,000 | +100,000 | 14.45% | 2,253,600 |
| 2011-09-19 | 2011-09-15 | 0.180 | 18,680,000 | -35,000 | 14.37% | 3,362,400 |
| 2011-08-19 | 2011-08-17 | 0.178 | 18,715,000 | +100,000 | 14.40% | 3,331,270 |
| 2011-08-17 | 2011-08-15 | 0.185 | 18,615,000 | +200,000 | 14.32% | 3,443,775 |
| 2011-08-04 | 2011-08-02 | 0.186 | 18,415,000 | +300,000 | 14.17% | 3,425,190 |
| 2011-07-26 | 2011-07-22 | 0.188 | 18,115,000 | +95,000 | 13.93% | 3,405,620 |
| 2011-07-18 | 2011-07-14 | 0.200 | 18,020,000 | +90,000 | 13.86% | 3,604,000 |
| 2011-07-15 | 2011-07-13 | 0.190 | 17,930,000 | -145,000 | 13.79% | 3,406,700 |
| 2011-07-12 | 2011-07-08 | 0.230 | 18,075,000 | -45,000 | 13.90% | 4,157,250 |
| 2011-07-05 | 2011-06-30 | 0.230 | 18,120,000 | -200,000 | 13.94% | 4,167,600 |
| 2011-07-04 | 2011-06-29 | 0.230 | 18,320,000 | -800,000 | 14.09% | 4,213,600 |
| 2011-06-15 | 2011-06-13 | 0.240 | 19,120,000 | -50,000 | 14.71% | 4,588,800 |
| 2011-06-13 | 2011-06-09 | 0.244 | 19,170,000 | +140,000 | 14.75% | 4,677,480 |
| 2011-06-10 | 2011-06-08 | 0.240 | 19,030,000 | +55,000 | 14.64% | 4,567,200 |
| 2011-06-09 | 2011-06-07 | 0.245 | 18,975,000 | -100,000 | 14.60% | 4,648,875 |
| 2011-06-08 | 2011-06-03 | 0.245 | 19,075,000 | +500,000 | 14.67% | 4,673,375 |
| 2011-06-07 | 2011-06-02 | 0.240 | 18,575,000 | -90,000 | 14.29% | 4,458,000 |
| 2011-06-03 | 2011-06-01 | 0.240 | 18,665,000 | -105,000 | 14.36% | 4,479,600 |
| 2011-06-01 | 2011-05-30 | 0.240 | 18,770,000 | -95,000 | 14.44% | 4,504,800 |
| 2011-05-31 | 2011-05-27 | 0.247 | 18,865,000 | -800,000 | 14.51% | 4,659,655 |
| 2011-05-27 | 2011-05-25 | 0.210 | 19,665,000 | +300,000 | 15.13% | 4,129,650 |
| 2011-05-26 | 2011-05-24 | 0.206 | 19,365,000 | +300,000 | 14.90% | 3,989,190 |
| 2011-05-25 | 2011-05-23 | 0.206 | 19,065,000 | +700,000 | 14.67% | 3,927,390 |
| 2011-05-24 | 2011-05-20 | 0.201 | 18,365,000 | +95,000 | 14.13% | 3,691,365 |
| 2011-05-17 | 2011-05-13 | 0.200 | 18,270,000 | +40,000 | 14.05% | 3,654,000 |
| 2011-05-13 | 2011-05-11 | 0.220 | 18,230,000 | -180,000 | 14.02% | 4,010,600 |
| 2011-05-12 | 2011-05-09 | 0.215 | 18,410,000 | -205,000 | 14.16% | 3,958,150 |
| 2011-05-11 | 2011-05-06 | 0.195 | 18,615,000 | +260,000 | 14.32% | 3,629,925 |
| 2011-05-09 | 2011-05-05 | 0.199 | 18,355,000 | -80,000 | 14.12% | 3,652,645 |
| 2011-05-06 | 2011-05-04 | 0.198 | 18,435,000 | -100,000 | 14.18% | 3,650,130 |
| 2011-05-05 | 2011-05-03 | 0.200 | 18,535,000 | +120,000 | 14.26% | 3,707,000 |
| 2011-04-27 | 2011-04-21 | 0.160 | 18,415,000 | -1,600,000 | 14.17% | 2,946,400 |
| 2011-04-21 | 2011-04-19 | 0.175 | 20,015,000 | -745,000 | 15.40% | 3,502,625 |
| 2011-04-19 | 2011-04-15 | 0.183 | 20,760,000 | -20,000 | 15.97% | 3,799,080 |
| 2011-04-15 | 2011-04-13 | 0.196 | 20,780,000 | +5,000 | 15.98% | 4,072,880 |
| 2011-04-13 | 2011-04-11 | 0.196 | 20,775,000 | +175,000 | 15.98% | 4,071,900 |
| 2011-04-12 | 2011-04-08 | 0.196 | 20,600,000 | -15,000 | 15.85% | 4,037,600 |
| 2011-04-06 | 2011-04-01 | 0.180 | 20,615,000 | -15,000 | 15.86% | 3,710,700 |
| 2011-03-28 | 2011-03-24 | 0.176 | 20,630,000 | -10,000 | 15.87% | 3,630,880 |
| 2011-03-17 | 2011-03-15 | 0.175 | 20,640,000 | +100,000 | 15.88% | 3,612,000 |
| 2011-03-10 | 2011-03-08 | 0.192 | 20,540,000 | -100,000 | 15.80% | 3,943,680 |
| 2011-03-09 | 2011-03-07 | 0.198 | 20,640,000 | +5,000 | 15.88% | 4,086,720 |
| 2011-03-07 | 2011-03-03 | 0.172 | 20,635,000 | +10,000 | 15.87% | 3,549,220 |
| 2011-03-02 | 2011-02-28 | 0.155 | 20,625,000 | -265,000 | 15.87% | 3,196,875 |
| 2011-01-31 | 2011-01-27 | 0.179 | 20,890,000 | +185,000 | 16.07% | 3,739,310 |
| 2011-01-20 | 2011-01-18 | 0.170 | 20,705,000 | +15,000 | 15.93% | 3,519,850 |
| 2011-01-10 | 2011-01-06 | 0.175 | 20,690,000 | -250,000 | 15.92% | 3,620,750 |
| 2010-12-06 | 2010-12-02 | 0.182 | 20,940,000 | +10,000 | 16.11% | 3,811,080 |
| 2010-11-19 | 2010-11-17 | 0.184 | 20,930,000 | +45,000 | 16.10% | 3,851,120 |
| 2010-11-17 | 2010-11-15 | 0.181 | 20,885,000 | +30,000 | 16.07% | 3,780,185 |
| 2010-11-16 | 2010-11-12 | 0.180 | 20,855,000 | -105,000 | 16.04% | 3,753,900 |
| 2010-11-12 | 2010-11-10 | 0.208 | 20,960,000 | +200,000 | 16.12% | 4,359,680 |
| 2010-11-11 | 2010-11-09 | 0.205 | 20,760,000 | -555,000 | 15.97% | 4,255,800 |
| 2010-11-05 | 2010-11-03 | 0.230 | 21,315,000 | -55,000 | 16.40% | 4,902,450 |
| 2010-11-03 | 2010-11-01 | 0.238 | 21,370,000 | +355,000 | 16.44% | 5,086,060 |
| 2010-11-02 | 2010-10-29 | 0.236 | 21,015,000 | +2,415,000 | 16.17% | 4,959,540 |
| 2010-10-20 | 2010-10-18 | 0.215 | 18,600,000 | -200,000 | 14.31% | 3,999,000 |
| 2010-10-19 | 2010-10-15 | 0.209 | 18,800,000 | -95,000 | 14.46% | 3,929,200 |
| 2010-10-18 | 2010-10-14 | 0.209 | 18,895,000 | +25,000 | 14.53% | 3,949,055 |
| 2010-10-15 | 2010-10-13 | 0.204 | 18,870,000 | -245,000 | 14.52% | 3,849,480 |
| 2010-09-29 | 2010-09-27 | 0.173 | 19,115,000 | +175,000 | 14.70% | 3,306,895 |
| 2010-09-28 | 2010-09-24 | 0.173 | 18,940,000 | -200,000 | 14.57% | 3,276,620 |
| 2010-09-24 | 2010-09-21 | 0.165 | 19,140,000 | -105,000 | 14.72% | 3,158,100 |
| 2010-09-20 | 2010-09-16 | 0.170 | 19,245,000 | +20,000 | 14.80% | 3,271,650 |
| 2010-09-15 | 2010-09-13 | 0.152 | 19,225,000 | +20,000 | 14.79% | 2,922,200 |
| 2010-09-14 | 2010-09-10 | 0.147 | 19,205,000 | +80,000 | 14.77% | 2,823,135 |
| 2010-09-01 | 2010-08-30 | 0.159 | 19,125,000 | -20,000 | 14.71% | 3,040,875 |
| 2010-08-30 | 2010-08-26 | 0.130 | 19,145,000 | -290,000 | 14.73% | 2,488,850 |
| 2010-08-26 | 2010-08-24 | 0.138 | 19,435,000 | -300,000 | 14.95% | 2,682,030 |
| 2010-08-17 | 2010-08-13 | 0.135 | 19,735,000 | +300,000 | 15.18% | 2,664,225 |
| 2010-08-16 | 2010-08-12 | 0.125 | 19,435,000 | +300,000 | 14.95% | 2,429,375 |
| 2010-08-13 | 2010-08-11 | 0.125 | 19,135,000 | +30,000 | 14.72% | 2,391,875 |
| 2010-08-12 | 2010-08-10 | 0.124 | 19,105,000 | +20,000 | 14.70% | 2,369,020 |
| 2010-08-10 | 2010-08-06 | 0.123 | 19,085,000 | +5,000 | 14.68% | 2,347,455 |
| 2010-08-09 | 2010-08-05 | 0.134 | 19,080,000 | +50,000 | 14.68% | 2,556,720 |
| 2010-08-03 | 2010-07-30 | 0.126 | 19,030,000 | +55,000 | 14.64% | 2,397,780 |
| 2010-08-02 | 2010-07-29 | 0.127 | 18,975,000 | +65,000 | 14.60% | 2,409,825 |
| 2010-07-29 | 2010-07-27 | 0.127 | 18,910,000 | -90,000 | 14.55% | 2,401,570 |
| 2010-07-21 | 2010-07-19 | 0.112 | 19,000,000 | -205,000 | 14.62% | 2,128,000 |
| 2010-07-19 | 2010-07-15 | 0.111 | 19,205,000 | -200,000 | 14.77% | 2,131,755 |
| 2010-07-15 | 2010-07-13 | 0.132 | 19,405,000 | +10,000 | 14.93% | 2,561,460 |
| 2010-07-08 | 2010-07-06 | 0.127 | 19,395,000 | -70,000 | 14.92% | 2,463,165 |
| 2010-07-05 | 2010-06-30 | 0.131 | 19,465,000 | -10,000 | 14.97% | 2,549,915 |
| 2010-06-22 | 2010-06-18 | 0.140 | 19,475,000 | -5,000 | 14.98% | 2,726,500 |
| 2010-05-31 | 2010-05-27 | 0.130 | 19,480,000 | +40,000 | 14.98% | 2,532,400 |
| 2010-05-28 | 2010-05-26 | 0.129 | 19,440,000 | +215,000 | 14.95% | 2,507,760 |
| 2010-05-19 | 2010-05-17 | 0.156 | 19,225,000 | +70,000 | 14.79% | 2,999,100 |
| 2010-05-18 | 2010-05-14 | 0.165 | 19,155,000 | +15,000 | 14.73% | 3,160,575 |
| 2010-05-17 | 2010-05-13 | 0.193 | 19,140,000 | -100,000 | 14.72% | 3,694,020 |
| 2010-05-14 | 2010-05-12 | 0.187 | 19,240,000 | +350,000 | 14.80% | 3,597,880 |
| 2010-05-13 | 2010-05-11 | 0.220 | 18,890,000 | +100,000 | 14.53% | 4,155,800 |
| 2010-05-03 | 2010-04-29 | 0.198 | 18,790,000 | -30,000 | 14.45% | 3,720,420 |
| 2010-04-29 | 2010-04-27 | 0.190 | 18,820,000 | +20,000 | 14.48% | 3,575,800 |
| 2010-04-28 | 2010-04-26 | 0.193 | 18,800,000 | +140,000 | 14.46% | 3,628,400 |
| 2010-04-27 | 2010-04-23 | 0.199 | 18,660,000 | -705,000 | 14.35% | 3,713,340 |
| 2010-04-26 | 2010-04-22 | 0.194 | 19,365,000 | +90,000 | 14.90% | 3,756,810 |
| 2010-04-23 | 2010-04-21 | 0.194 | 19,275,000 | +20,000 | 14.83% | 3,739,350 |
| 2010-04-22 | 2010-04-20 | 0.193 | 19,255,000 | +30,000 | 14.81% | 3,716,215 |
| 2010-04-21 | 2010-04-19 | 0.193 | 19,225,000 | +110,000 | 14.79% | 3,710,425 |
| 2010-04-16 | 2010-04-14 | 0.185 | 19,115,000 | +150,000 | 14.70% | 3,536,275 |
| 2010-04-15 | 2010-04-13 | 0.195 | 18,965,000 | +20,000 | 14.59% | 3,698,175 |
| 2010-04-14 | 2010-04-12 | 0.182 | 18,945,000 | +350,000 | 14.57% | 3,447,990 |
| 2010-04-12 | 2010-04-08 | 0.178 | 18,595,000 | +115,000 | 14.30% | 3,309,910 |
| 2010-03-31 | 2010-03-29 | 0.205 | 18,480,000 | -210,000 | 14.22% | 3,788,400 |
| 2010-03-24 | 2010-03-22 | 0.225 | 18,690,000 | -40,000 | 14.38% | 4,205,250 |
| 2010-03-19 | 2010-03-17 | 0.222 | 18,730,000 | -200,000 | 14.41% | 4,158,060 |
| 2010-03-15 | 2010-03-11 | 0.234 | 18,930,000 | -80,000 | 14.56% | 4,429,620 |
| 2010-03-05 | 2010-03-03 | 0.260 | 19,010,000 | +80,000 | 14.62% | 4,942,600 |
| 2010-02-25 | 2010-02-23 | 0.240 | 18,930,000 | -10,000 | 14.56% | 4,543,200 |
| 2010-02-23 | 2010-02-19 | 0.224 | 18,940,000 | +5,000 | 14.57% | 4,242,560 |
| 2010-02-22 | 2010-02-18 | 0.213 | 18,935,000 | +20,000 | 14.57% | 4,033,155 |
| 2010-02-12 | 2010-02-10 | 0.230 | 18,915,000 | -50,000 | 14.55% | 4,350,450 |
| 2010-02-11 | 2010-02-09 | 0.229 | 18,965,000 | -10,000 | 14.59% | 4,342,985 |
| 2010-02-09 | 2010-02-05 | 0.239 | 18,975,000 | -50,000 | 14.60% | 4,535,025 |
| 2010-02-03 | 2010-02-01 | 0.249 | 19,025,000 | -45,000 | 14.63% | 4,737,225 |
| 2010-02-01 | 2010-01-28 | 0.270 | 19,070,000 | +45,000 | 14.67% | 5,148,900 |
| 2010-01-29 | 2010-01-27 | 0.230 | 19,025,000 | -25,000 | 14.63% | 4,375,750 |
| 2010-01-28 | 2010-01-26 | 0.242 | 19,050,000 | -30,000 | 14.65% | 4,610,100 |
| 2010-01-14 | 2010-01-12 | 0.300 | 19,080,000 | -180,000 | 14.68% | 5,724,000 |
| 2010-01-13 | 2010-01-11 | 0.290 | 19,260,000 | -430,000 | 14.82% | 5,585,400 |
| 2010-01-07 | 2010-01-05 | 0.270 | 19,690,000 | -370,000 | 15.15% | 5,316,300 |
| 2010-01-06 | 2010-01-04 | 0.248 | 20,060,000 | -660,000 | 15.43% | 4,974,880 |
| 2010-01-05 | 2009-12-31 | 0.186 | 20,720,000 | -455,000 | 15.94% | 3,853,920 |
| 2009-12-30 | 2009-12-28 | 0.162 | 21,175,000 | -245,000 | 16.29% | 3,430,350 |
| 2009-12-22 | 2009-12-18 | 0.136 | 21,420,000 | +75,000 | 16.48% | 2,913,120 |
| 2009-12-21 | 2009-12-17 | 0.154 | 21,345,000 | -5,000 | 16.42% | 3,287,130 |
| 2009-12-18 | 2009-12-16 | 0.155 | 21,350,000 | -100,000 | 16.42% | 3,309,250 |
| 2009-12-17 | 2009-12-15 | 0.150 | 21,450,000 | +300,000 | 16.50% | 3,217,500 |
| 2009-12-15 | 2009-12-11 | 0.173 | 21,150,000 | -75,000 | 16.27% | 3,658,950 |
| 2009-12-11 | 2009-12-09 | 0.190 | 21,225,000 | +100,000 | 16.33% | 4,032,750 |
| 2009-12-10 | 2009-12-08 | 0.184 | 21,125,000 | -40,000 | 16.25% | 3,887,000 |
| 2009-12-09 | 2009-12-07 | 0.155 | 21,165,000 | +200,000 | 16.28% | 3,280,575 |
| 2009-12-08 | 2009-12-04 | 0.143 | 20,965,000 | +500,000 | 16.13% | 2,997,995 |
| 2009-12-07 | 2009-12-03 | 0.141 | 20,465,000 | -140,000 | 15.74% | 2,885,565 |
| 2009-12-04 | 2009-12-02 | 0.135 | 20,605,000 | +35,000 | 15.85% | 2,781,675 |
| 2009-12-03 | 2009-12-01 | 0.122 | 20,570,000 | +25,000 | 15.82% | 2,509,540 |
| 2009-11-23 | 2009-11-19 | 0.135 | 20,545,000 | +10,000 | 15.80% | 2,773,575 |
| 2009-11-19 | 2009-11-17 | 0.120 | 20,535,000 | -350,000 | 15.80% | 2,464,200 |
| 2009-11-18 | 2009-11-16 | 0.120 | 20,885,000 | +965,000 | 16.07% | 2,506,200 |
| 2009-11-17 | 2009-11-13 | 0.137 | 19,920,000 | +160,000 | 15.32% | 2,729,040 |
| 2009-11-16 | 2009-11-12 | 0.136 | 19,760,000 | +585,000 | 15.20% | 2,687,360 |
| 2009-11-12 | 2009-11-10 | 0.125 | 19,175,000 | +500,000 | 14.75% | 2,396,875 |
| 2009-10-30 | 2009-10-28 | 0.115 | 18,675,000 | +10,000 | 14.37% | 2,147,625 |
| 2009-10-22 | 2009-10-20 | 0.107 | 18,665,000 | +15,000 | 14.36% | 1,997,155 |
| 2009-09-29 | 2009-09-25 | 0.109 | 18,650,000 | +270,000 | 14.35% | 2,032,850 |
| 2009-09-25 | 2009-09-23 | 0.110 | 18,380,000 | -300,000 | 14.14% | 2,021,800 |
| 2009-09-15 | 2009-09-11 | 0.117 | 18,680,000 | -250,000 | 14.37% | 2,185,560 |
| 2009-09-02 | 2009-08-31 | 0.100 | 18,930,000 | +15,000 | 14.56% | 1,893,000 |
| 2009-08-26 | 2009-08-24 | 0.099 | 18,915,000 | -50,000 | 14.55% | 1,872,585 |
| 2009-08-20 | 2009-08-18 | 0.110 | 18,965,000 | -195,000 | 14.59% | 2,086,150 |
| 2009-08-19 | 2009-08-17 | 0.099 | 19,160,000 | -5,000 | 14.74% | 1,896,840 |
| 2009-08-17 | 2009-08-13 | 0.104 | 19,165,000 | +150,000 | 14.74% | 1,993,160 |
| 2009-08-13 | 2009-08-11 | 0.105 | 19,015,000 | -85,000 | 14.63% | 1,996,575 |
| 2009-08-12 | 2009-08-10 | 0.100 | 19,100,000 | -280,000 | 14.69% | 1,910,000 |
| 2009-08-10 | 2009-08-06 | 0.105 | 19,380,000 | -510,000 | 14.91% | 2,034,900 |
| 2009-08-07 | 2009-08-05 | 0.100 | 19,890,000 | +365,000 | 15.30% | 1,989,000 |
| 2009-08-06 | 2009-08-04 | 0.109 | 19,525,000 | -80,000 | 15.02% | 2,128,225 |
| 2009-08-05 | 2009-08-03 | 0.110 | 19,605,000 | -100,000 | 15.08% | 2,156,550 |
| 2009-07-31 | 2009-07-29 | 0.100 | 19,705,000 | -100,000 | 15.16% | 1,970,500 |
| 2009-07-14 | 2009-07-10 | 0.092 | 19,805,000 | -5,000 | 15.23% | 1,822,060 |
| 2009-06-30 | 2009-06-26 | 0.105 | 19,810,000 | -965,000 | 15.24% | 2,080,050 |
| 2009-06-29 | 2009-06-25 | 0.101 | 20,775,000 | -40,000 | 15.98% | 2,098,275 |
| 2009-06-26 | 2009-06-24 | 0.107 | 20,815,000 | -50,000 | 16.01% | 2,227,205 |
| 2009-06-25 | 2009-06-23 | 0.099 | 20,865,000 | +120,000 | 16.05% | 2,065,635 |
| 2009-06-15 | 2009-06-11 | 0.115 | 20,745,000 | -360,000 | 15.96% | 2,385,675 |
| 2009-06-12 | 2009-06-10 | 0.114 | 21,105,000 | -1,330,000 | 16.23% | 2,405,970 |
| 2009-06-11 | 2009-06-09 | 0.109 | 22,435,000 | +700,000 | 17.26% | 2,445,415 |
| 2009-06-10 | 2009-06-08 | 0.111 | 21,735,000 | +110,000 | 16.72% | 2,412,585 |
| 2009-06-09 | 2009-06-05 | 0.114 | 21,625,000 | +15,000 | 16.63% | 2,465,250 |
| 2009-06-08 | 2009-06-04 | 0.109 | 21,610,000 | +45,000 | 16.62% | 2,355,490 |
| 2009-06-05 | 2009-06-03 | 0.113 | 21,565,000 | +320,000 | 16.59% | 2,436,845 |
| 2009-06-04 | 2009-06-02 | 0.113 | 21,245,000 | -345,000 | 16.34% | 2,400,685 |
| 2009-06-03 | 2009-06-01 | 0.114 | 21,590,000 | -20,000 | 16.61% | 2,461,260 |
| 2009-06-02 | 2009-05-29 | 0.114 | 21,610,000 | +950,000 | 16.62% | 2,463,540 |
| 2009-06-01 | 2009-05-27 | 0.094 | 20,660,000 | +100,000 | 15.89% | 1,942,040 |
| 2009-05-27 | 2009-05-25 | 0.090 | 20,560,000 | +980,000 | 15.82% | 1,850,400 |
| 2009-05-26 | 2009-05-22 | 0.093 | 19,580,000 | +400,000 | 15.06% | 1,820,940 |
| 2009-05-25 | 2009-05-21 | 0.096 | 19,180,000 | +705,000 | 14.75% | 1,841,280 |
| 2009-05-22 | 2009-05-20 | 0.095 | 18,475,000 | -110,000 | 14.21% | 1,755,125 |
| 2009-05-21 | 2009-05-19 | 0.103 | 18,585,000 | -30,000 | 14.30% | 1,914,255 |
| 2009-05-19 | 2009-05-15 | 0.100 | 18,615,000 | +555,000 | 14.32% | 1,861,500 |
| 2009-05-18 | 2009-05-14 | 0.100 | 18,060,000 | +360,000 | 13.89% | 1,806,000 |
| 2009-05-15 | 2009-05-13 | 0.111 | 17,700,000 | +185,000 | 13.62% | 1,964,700 |
| 2009-05-14 | 2009-05-12 | 0.164 | 17,515,000 | -15,000 | 13.47% | 2,872,460 |
| 2009-05-13 | 2009-05-11 | 0.145 | 17,530,000 | -5,000 | 13.48% | 2,541,850 |
| 2009-05-07 | 2009-05-05 | 0.118 | 17,535,000 | +220,000 | 13.49% | 2,069,130 |
| 2009-04-29 | 2009-04-27 | 0.095 | 17,315,000 | +5,000 | 13.32% | 1,644,925 |
| 2009-04-28 | 2009-04-24 | 0.120 | 17,310,000 | +5,000 | 13.32% | 2,077,200 |
| 2009-04-27 | 2009-04-23 | 0.128 | 17,305,000 | +110,000 | 13.31% | 2,215,040 |
| 2009-04-24 | 2009-04-22 | 0.160 | 17,195,000 | -5,000 | 13.23% | 2,751,200 |
| 2009-04-22 | 2009-04-20 | 0.144 | 17,200,000 | +420,000 | 13.23% | 2,476,800 |
| 2009-04-20 | 2009-04-16 | 0.120 | 16,780,000 | +40,000 | 12.91% | 2,013,600 |
| 2009-04-16 | 2009-04-14 | 0.092 | 16,740,000 | -940,000 | 12.88% | 1,540,080 |
| 2009-04-15 | 2009-04-09 | 0.075 | 17,680,000 | +95,000 | 13.60% | 1,326,000 |
| 2009-04-06 | 2009-04-02 | 0.039 | 17,585,000 | +1,000,000 | 13.53% | 685,815 |
| 2009-04-01 | 2009-03-30 | 0.040 | 16,585,000 | +230,000 | 12.76% | 663,400 |
| 2009-03-27 | 2009-03-25 | 0.040 | 16,355,000 | -60,000 | 12.58% | 654,200 |
| 2009-02-26 | 2009-02-24 | 0.036 | 16,415,000 | -15,000 | 12.63% | 590,940 |
| 2009-02-13 | 2009-02-11 | 0.040 | 16,430,000 | -15,000 | 12.64% | 657,200 |
| 2009-02-06 | 2009-02-04 | 0.045 | 16,445,000 | +200,000 | 12.65% | 740,025 |
| 2008-12-04 | 2008-12-02 | 0.033 | 16,245,000 | +100,000 | 12.50% | 536,085 |
| 2008-11-07 | 2008-11-05 | 0.036 | 16,145,000 | +100,000 | 12.42% | 581,220 |
| 2008-11-06 | 2008-11-04 | 0.035 | 16,045,000 | +30,000 | 12.34% | 561,575 |
| 2008-10-31 | 2008-10-29 | 0.040 | 16,015,000 | +50,000 | 12.32% | 640,600 |
| 2008-10-13 | 2008-10-09 | 0.067 | 15,965,000 | +10,000 | 12.28% | 1,069,655 |
| 2008-10-10 | 2008-10-08 | 0.088 | 15,955,000 | -100,000 | 12.27% | 1,404,040 |
| 2008-08-29 | 2008-08-27 | 0.125 | 16,055,000 | +50,000 | 12.35% | 2,006,875 |
| 2008-03-27 | 2008-03-25 | 0.219 | 16,005,000 | +310,000 | 12.31% | 3,505,095 |
| 2008-03-20 | 2008-03-18 | 0.194 | 15,695,000 | -40,000 | 12.07% | 3,044,830 |
| 2008-03-17 | 2008-03-13 | 0.260 | 15,735,000 | -10,000 | 12.10% | 4,091,100 |
| 2008-03-14 | 2008-03-12 | 0.260 | 15,745,000 | +40,000 | 12.11% | 4,093,700 |
| 2008-03-13 | 2008-03-11 | 0.250 | 15,705,000 | +70,000 | 12.08% | 3,926,250 |
| 2008-02-15 | 2008-02-13 | 0.300 | 15,635,000 | +920,000 | 12.03% | 4,690,500 |
| 2008-01-24 | 2008-01-22 | 0.330 | 14,715,000 | +10,000 | 11.32% | 4,855,950 |
| 2008-01-23 | 2008-01-21 | 0.360 | 14,705,000 | -80,000 | 11.31% | 5,293,800 |
| 2008-01-11 | 2008-01-09 | 0.345 | 14,785,000 | -30,000 | 11.37% | 5,100,825 |
| 2008-01-10 | 2008-01-08 | 0.350 | 14,815,000 | -30,000 | 11.40% | 5,185,250 |
| 2008-01-09 | 2008-01-07 | 0.340 | 14,845,000 | -200,000 | 11.42% | 5,047,300 |
| 2008-01-03 | 2007-12-31 | 0.355 | 15,045,000 | +100,000 | 11.57% | 5,340,975 |
| 2007-12-17 | 2007-12-13 | 0.285 | 14,945,000 | -30,000 | 11.50% | 4,259,325 |
| 2007-11-29 | 2007-11-27 | 0.260 | 14,975,000 | -1,195,000 | 11.52% | 3,893,500 |
| 2007-11-26 | 2007-11-22 | 0.310 | 16,170,000 | -255,000 | 12.44% | 5,012,700 |
| 2007-11-15 | 2007-11-13 | 0.350 | 16,425,000 | -20,000 | 12.63% | 5,748,750 |
| 2007-11-12 | 2007-11-08 | 0.340 | 16,445,000 | +300,000 | 12.65% | 5,591,300 |
| 2007-11-08 | 2007-11-06 | 0.375 | 16,145,000 | -5,000 | 12.42% | 6,054,375 |
| 2007-11-06 | 2007-11-02 | 0.370 | 16,150,000 | -60,000 | 12.42% | 5,975,500 |
| 2007-11-05 | 2007-11-01 | 0.375 | 16,210,000 | +65,000 | 12.47% | 6,078,750 |
| 2007-11-02 | 2007-10-31 | 0.385 | 16,145,000 | -1,245,000 | 12.42% | 6,215,825 |
| 2007-10-29 | 2007-10-25 | 0.300 | 17,390,000 | -30,000 | 13.38% | 5,217,000 |
| 2007-10-24 | 2007-10-22 | 0.300 | 17,420,000 | +55,000 | 13.40% | 5,226,000 |
| 2007-10-23 | 2007-10-18 | 0.315 | 17,365,000 | +10,000 | 13.36% | 5,469,975 |
| 2007-10-18 | 2007-10-16 | 0.290 | 17,355,000 | +60,000 | 13.35% | 5,032,950 |
| 2007-10-17 | 2007-10-15 | 0.330 | 17,295,000 | +30,000 | 13.30% | 5,707,350 |
| 2007-10-16 | 2007-10-12 | 0.340 | 17,265,000 | -210,000 | 13.28% | 5,870,100 |
| 2007-10-15 | 2007-10-11 | 0.340 | 17,475,000 | -335,000 | 13.44% | 5,941,500 |
| 2007-10-11 | 2007-10-09 | 0.355 | 17,810,000 | +110,000 | 13.70% | 6,322,550 |
| 2007-10-10 | 2007-10-08 | 0.310 | 17,700,000 | -10,000 | 13.62% | 5,487,000 |
| 2007-10-09 | 2007-10-05 | 0.360 | 17,710,000 | -130,000 | 13.62% | 6,375,600 |
| 2007-10-08 | 2007-10-04 | 0.300 | 17,840,000 | +20,000 | 13.72% | 5,352,000 |
| 2007-10-05 | 2007-10-03 | 0.290 | 17,820,000 | -160,000 | 13.71% | 5,167,800 |
| 2007-10-02 | 2007-09-27 | 0.290 | 17,980,000 | +30,000 | 13.83% | 5,214,200 |
| 2007-09-27 | 2007-09-24 | 0.290 | 17,950,000 | +120,000 | 13.81% | 5,205,500 |
| 2007-09-25 | 2007-09-21 | 0.285 | 17,830,000 | +5,000 | 13.72% | 5,081,550 |
| 2007-09-21 | 2007-09-19 | 0.280 | 17,825,000 | +135,000 | 13.71% | 4,991,000 |
| 2007-09-17 | 2007-09-13 | 0.300 | 17,690,000 | +615,000 | 13.61% | 5,307,000 |
| 2007-09-13 | 2007-09-11 | 0.305 | 17,075,000 | +80,000 | 13.13% | 5,207,875 |
| 2007-09-10 | 2007-09-06 | 0.340 | 16,995,000 | -70,000 | 13.07% | 5,778,300 |
| 2007-09-07 | 2007-09-05 | 0.310 | 17,065,000 | -575,000 | 13.13% | 5,290,150 |
| 2007-09-06 | 2007-09-04 | 0.290 | 17,640,000 | -200,000 | 13.57% | 5,115,600 |
| 2007-09-05 | 2007-09-03 | 0.290 | 17,840,000 | -10,000 | 13.72% | 5,173,600 |
| 2007-08-29 | 2007-08-27 | 0.340 | 17,850,000 | -200,000 | 13.73% | 6,069,000 |
| 2007-08-27 | 2007-08-23 | 0.330 | 18,050,000 | -270,000 | 13.88% | 5,956,500 |
| 2007-08-24 | 2007-08-22 | 0.300 | 18,320,000 | +10,000 | 14.09% | 5,496,000 |
| 2007-08-23 | 2007-08-21 | 0.300 | 18,310,000 | +265,000 | 14.08% | 5,493,000 |
| 2007-08-21 | 2007-08-17 | 0.265 | 18,045,000 | +20,000 | 13.88% | 4,781,925 |
| 2007-08-15 | 2007-08-13 | 0.330 | 18,025,000 | +100,000 | 13.87% | 5,948,250 |
| 2007-08-08 | 2007-08-06 | 0.335 | 17,925,000 | -5,000 | 13.79% | 6,004,875 |
| 2007-08-07 | 2007-08-03 | 0.380 | 17,930,000 | -105,000 | 13.79% | 6,813,400 |
| 2007-08-03 | 2007-08-01 | 0.375 | 18,035,000 | -100,000 | 13.87% | 6,763,125 |
| 2007-08-01 | 2007-07-30 | 0.365 | 18,135,000 | -110,000 | 13.95% | 6,619,275 |
| 2007-07-31 | 2007-07-27 | 0.365 | 18,245,000 | -170,000 | 14.03% | 6,659,425 |
| 2007-07-30 | 2007-07-26 | 0.355 | 18,415,000 | -190,000 | 14.17% | 6,537,325 |
| 2007-07-26 | 2007-07-24 | 0.345 | 18,605,000 | -10,000 | 14.31% | 6,418,725 |
| 2007-07-25 | 2007-07-23 | 0.355 | 18,615,000 | -190,000 | 14.32% | 6,608,325 |
| 2007-07-24 | 2007-07-20 | 0.340 | 18,805,000 | -210,000 | 14.47% | 6,393,700 |
| 2007-07-19 | 2007-07-17 | 0.340 | 19,015,000 | -15,000 | 14.63% | 6,465,100 |
| 2007-07-03 | 2007-06-28 | 0.370 | 19,030,000 | +30,000 | 14.64% | 7,041,100 |
| 2007-06-27 | 2007-06-25 | 0.370 | 19,000,000 | +100,000 | 14.62% | 7,030,000 |
| 2007-06-26 | 2007-06-22 | 0.360 | 18,900,000 | 14.54% | 6,804,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy