History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,046,000 | +0 | 0.80% | 178,866 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,046,000 | +0 | 0.80% | 178,866 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,046,000 | +0 | 0.80% | 179,912 |
| 2025-10-09 | 2025-10-06 | 0.180 | 1,046,000 | +0 | 0.80% | 188,280 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,046,000 | +0 | 0.80% | 188,280 |
| 2025-10-06 | 2025-10-02 | 0.177 | 1,046,000 | +0 | 0.80% | 185,142 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,046,000 | +0 | 0.80% | 183,050 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,046,000 | +0 | 0.80% | 186,188 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,046,000 | +0 | 0.80% | 183,050 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,046,000 | +0 | 0.80% | 179,912 |
| 2025-09-26 | 2025-09-24 | 0.173 | 1,046,000 | +0 | 0.80% | 180,958 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,046,000 | +0 | 0.80% | 188,280 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,046,000 | +0 | 0.80% | 176,774 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,046,000 | +0 | 0.80% | 177,820 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,046,000 | +0 | 0.80% | 184,096 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,046,000 | +0 | 0.80% | 196,648 |
| 2025-09-18 | 2025-09-16 | 0.187 | 1,046,000 | +0 | 0.80% | 195,602 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,046,000 | +0 | 0.80% | 198,740 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,046,000 | +0 | 0.80% | 187,234 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,046,000 | +0 | 0.80% | 196,648 |
| 2025-09-12 | 2025-09-10 | 0.174 | 1,046,000 | -5,000 | 0.80% | 182,004 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,051,000 | -30,000 | 0.81% | 105,100 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,081,000 | -100,000 | 0.83% | 143,773 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,181,000 | -5,000 | 0.91% | 129,910 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,186,000 | +5,000 | 0.91% | 124,530 |
| 2024-08-20 | 2024-08-16 | 0.075 | 1,181,000 | -5,000 | 0.91% | 88,575 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,186,000 | +5,000 | 0.91% | 64,044 |
| 2024-07-24 | 2024-07-22 | 0.056 | 1,181,000 | -5,000 | 0.91% | 66,136 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,186,000 | +5,000 | 0.91% | 100,810 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,181,000 | -1,000,000 | 0.91% | 106,290 |
| 2023-11-24 | 2023-11-22 | 0.050 | 2,181,000 | -490,000 | 1.68% | 109,050 |
| 2023-11-22 | 2023-11-20 | 0.050 | 2,671,000 | -10,000 | 2.05% | 133,550 |
| 2023-10-31 | 2023-10-27 | 0.049 | 2,681,000 | +30,000 | 2.06% | 131,369 |
| 2023-10-26 | 2023-10-24 | 0.061 | 2,651,000 | +165,000 | 2.04% | 161,711 |
| 2023-09-15 | 2023-09-13 | 0.075 | 2,486,000 | +125,000 | 1.91% | 186,450 |
| 2023-07-27 | 2023-07-25 | 0.090 | 2,361,000 | +5,000 | 1.82% | 212,490 |
| 2023-06-27 | 2023-06-23 | 0.069 | 2,356,000 | +5,000 | 1.81% | 162,564 |
| 2023-06-07 | 2023-06-05 | 0.057 | 2,351,000 | +120,000 | 1.81% | 134,007 |
| 2023-05-25 | 2023-05-23 | 0.056 | 2,231,000 | +330,000 | 1.72% | 124,936 |
| 2023-05-24 | 2023-05-22 | 0.059 | 1,901,000 | +50,000 | 1.46% | 112,159 |
| 2023-03-31 | 2023-03-29 | 0.063 | 1,851,000 | +130,000 | 1.42% | 116,613 |
| 2023-01-10 | 2023-01-06 | 0.074 | 1,721,000 | +70,000 | 1.32% | 127,354 |
| 2022-11-07 | 2022-11-03 | 0.077 | 1,651,000 | -30,000 | 1.27% | 127,127 |
| 2022-11-04 | 2022-11-02 | 0.088 | 1,681,000 | +30,000 | 1.29% | 147,928 |
| 2022-11-01 | 2022-10-28 | 0.066 | 1,651,000 | -5,000 | 1.27% | 108,966 |
| 2022-10-13 | 2022-10-11 | 0.085 | 1,656,000 | +15,000 | 1.27% | 140,760 |
| 2022-09-27 | 2022-09-23 | 0.076 | 1,641,000 | -220,000 | 1.26% | 124,716 |
| 2022-08-29 | 2022-08-25 | 0.080 | 1,861,000 | +40,000 | 1.43% | 148,880 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,821,000 | +50,000 | 1.40% | 145,680 |
| 2022-08-04 | 2022-08-02 | 0.075 | 1,771,000 | +130,000 | 1.36% | 132,825 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,641,000 | +5,000 | 1.26% | 262,560 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,636,000 | +5,000 | 1.26% | 245,400 |
| 2022-03-22 | 2022-03-18 | 0.100 | 1,631,000 | -100,000 | 1.25% | 163,100 |
| 2022-02-23 | 2022-02-21 | 0.116 | 1,731,000 | +500,000 | 1.33% | 200,796 |
| 2021-09-06 | 2021-09-02 | 0.156 | 1,231,000 | -20,000 | 0.95% | 192,036 |
| 2021-08-31 | 2021-08-27 | 0.191 | 1,251,000 | -50,000 | 0.96% | 238,941 |
| 2021-08-27 | 2021-08-25 | 0.196 | 1,301,000 | +70,000 | 1.00% | 254,996 |
| 2021-07-15 | 2021-07-13 | 0.133 | 1,231,000 | -770,000 | 0.95% | 163,723 |
| 2021-07-13 | 2021-07-09 | 0.096 | 2,001,000 | -1,840,000 | 1.54% | 192,096 |
| 2021-06-08 | 2021-06-04 | 0.089 | 3,841,000 | +490,000 | 2.95% | 341,849 |
| 2021-05-13 | 2021-05-11 | 0.090 | 3,351,000 | -10,000 | 2.58% | 301,590 |
| 2021-02-26 | 2021-02-24 | 0.097 | 3,361,000 | +20,000 | 2.59% | 326,017 |
| 2021-02-24 | 2021-02-22 | 0.134 | 3,341,000 | -5,000 | 2.57% | 447,694 |
| 2021-02-18 | 2021-02-16 | 0.100 | 3,346,000 | -5,000 | 2.57% | 334,600 |
| 2021-02-17 | 2021-02-11 | 0.090 | 3,351,000 | +5,000 | 2.58% | 301,590 |
| 2021-02-08 | 2021-02-04 | 0.091 | 3,346,000 | +15,000 | 2.57% | 304,486 |
| 2021-02-02 | 2021-01-29 | 0.080 | 3,331,000 | +10,000 | 2.56% | 266,480 |
| 2021-01-05 | 2020-12-31 | 0.085 | 3,321,000 | +5,000 | 2.55% | 282,285 |
| 2020-12-29 | 2020-12-24 | 0.099 | 3,316,000 | +5,000 | 2.55% | 328,284 |
| 2020-12-21 | 2020-12-17 | 0.080 | 3,311,000 | +170,000 | 2.55% | 264,880 |
| 2020-12-17 | 2020-12-15 | 0.082 | 3,141,000 | +50,000 | 2.42% | 257,562 |
| 2020-12-01 | 2020-11-27 | 0.089 | 3,091,000 | +160,000 | 2.38% | 275,099 |
| 2020-11-27 | 2020-11-25 | 0.084 | 2,931,000 | +375,000 | 2.25% | 246,204 |
| 2020-11-19 | 2020-11-17 | 0.091 | 2,556,000 | +485,000 | 1.97% | 232,596 |
| 2020-11-06 | 2020-11-04 | 0.081 | 2,071,000 | +50,000 | 1.59% | 167,751 |
| 2020-11-05 | 2020-11-03 | 0.087 | 2,021,000 | +40,000 | 1.55% | 175,827 |
| 2020-10-27 | 2020-10-22 | 0.087 | 1,981,000 | +770,000 | 1.52% | 172,347 |
| 2020-07-15 | 2020-07-13 | 0.098 | 1,211,000 | -65,000 | 0.93% | 118,678 |
| 2020-07-14 | 2020-07-10 | 0.101 | 1,276,000 | +35,000 | 0.98% | 128,876 |
| 2020-07-13 | 2020-07-09 | 0.095 | 1,241,000 | -90,000 | 0.95% | 117,895 |
| 2020-07-10 | 2020-07-08 | 0.083 | 1,331,000 | +120,000 | 1.02% | 110,473 |
| 2020-06-09 | 2020-06-05 | 0.115 | 1,211,000 | -5,000 | 0.93% | 139,265 |
| 2020-04-17 | 2020-04-15 | 0.085 | 1,216,000 | -15,000 | 0.94% | 103,360 |
| 2019-11-05 | 2019-11-01 | 0.169 | 1,231,000 | +30,000 | 0.95% | 208,039 |
| 2019-07-03 | 2019-06-28 | 0.247 | 1,201,000 | -5,000 | 0.92% | 296,647 |
| 2019-06-11 | 2019-06-06 | 0.260 | 1,206,000 | -5,000 | 0.93% | 313,560 |
| 2019-05-08 | 2019-05-06 | 0.260 | 1,211,000 | +5,000 | 0.93% | 314,860 |
| 2018-10-26 | 2018-10-24 | 0.330 | 1,206,000 | +25,000 | 0.93% | 397,980 |
| 2018-10-24 | 2018-10-22 | 0.355 | 1,181,000 | -20,000 | 0.91% | 419,255 |
| 2018-10-19 | 2018-10-16 | 0.355 | 1,201,000 | -50,000 | 0.92% | 426,355 |
| 2018-10-18 | 2018-10-15 | 0.355 | 1,251,000 | +20,000 | 0.96% | 444,105 |
| 2018-10-15 | 2018-10-11 | 0.400 | 1,231,000 | +80,000 | 0.95% | 492,400 |
| 2018-10-12 | 2018-10-10 | 0.375 | 1,151,000 | +105,000 | 0.89% | 431,625 |
| 2017-11-28 | 2017-11-24 | 0.280 | 1,046,000 | -100,000 | 0.80% | 292,880 |
| 2017-10-26 | 2017-10-24 | 0.305 | 1,146,000 | -25,000 | 0.88% | 349,530 |
| 2017-08-25 | 2017-08-22 | 0.365 | 1,171,000 | -20,000 | 0.90% | 427,415 |
| 2017-03-21 | 2017-03-17 | 0.500 | 1,191,000 | -35,000 | 0.92% | 595,500 |
| 2017-03-20 | 2017-03-16 | 0.475 | 1,226,000 | -50,000 | 0.94% | 582,350 |
| 2017-03-16 | 2017-03-14 | 0.480 | 1,276,000 | -35,000 | 0.98% | 612,480 |
| 2017-03-09 | 2017-03-07 | 0.510 | 1,311,000 | -5,000 | 1.01% | 668,610 |
| 2017-03-07 | 2017-03-03 | 0.510 | 1,316,000 | +50,000 | 1.01% | 671,160 |
| 2017-03-02 | 2017-02-28 | 0.480 | 1,266,000 | -25,000 | 0.97% | 607,680 |
| 2017-02-03 | 2017-02-01 | 0.475 | 1,291,000 | +10,000 | 0.99% | 613,225 |
| 2017-01-20 | 2017-01-18 | 0.470 | 1,281,000 | +5,000 | 0.99% | 602,070 |
| 2017-01-10 | 2017-01-06 | 0.530 | 1,276,000 | -25,000 | 0.98% | 676,280 |
| 2017-01-04 | 2016-12-30 | 0.510 | 1,301,000 | +110,000 | 1.00% | 663,510 |
| 2016-12-29 | 2016-12-23 | 0.520 | 1,191,000 | +105,000 | 0.92% | 619,320 |
| 2016-12-14 | 2016-12-12 | 0.640 | 1,086,000 | +10,000 | 0.84% | 695,040 |
| 2016-12-13 | 2016-12-09 | 0.650 | 1,076,000 | -190,000 | 0.83% | 699,400 |
| 2016-12-09 | 2016-12-07 | 0.500 | 1,266,000 | -100,000 | 0.97% | 633,000 |
| 2016-11-30 | 2016-11-28 | 0.450 | 1,366,000 | +20,000 | 1.05% | 614,700 |
| 2016-11-22 | 2016-11-18 | 0.450 | 1,346,000 | +5,000 | 1.04% | 605,700 |
| 2016-11-08 | 2016-11-04 | 0.490 | 1,341,000 | +30,000 | 1.03% | 657,090 |
| 2016-11-04 | 2016-11-02 | 0.460 | 1,311,000 | +40,000 | 1.01% | 603,060 |
| 2016-11-01 | 2016-10-28 | 0.480 | 1,271,000 | +20,000 | 0.98% | 610,080 |
| 2016-10-28 | 2016-10-26 | 0.500 | 1,251,000 | -40,000 | 0.96% | 625,500 |
| 2016-10-26 | 2016-10-24 | 0.485 | 1,291,000 | +20,000 | 0.99% | 626,135 |
| 2016-10-24 | 2016-10-19 | 0.490 | 1,271,000 | +30,000 | 0.98% | 622,790 |
| 2016-10-20 | 2016-10-18 | 0.495 | 1,241,000 | +20,000 | 0.95% | 614,295 |
| 2016-10-17 | 2016-10-13 | 0.500 | 1,221,000 | +20,000 | 0.94% | 610,500 |
| 2016-10-13 | 2016-10-11 | 0.510 | 1,201,000 | +110,000 | 0.92% | 612,510 |
| 2016-10-12 | 2016-10-07 | 0.520 | 1,091,000 | -15,000 | 0.84% | 567,320 |
| 2016-09-26 | 2016-09-22 | 0.520 | 1,106,000 | +50,000 | 0.85% | 575,120 |
| 2016-09-23 | 2016-09-21 | 0.480 | 1,056,000 | +10,000 | 0.81% | 506,880 |
| 2016-09-13 | 2016-09-09 | 0.455 | 1,046,000 | -1,000 | 0.80% | 475,930 |
| 2016-08-30 | 2016-08-26 | 0.500 | 1,047,000 | +5,000 | 0.81% | 523,500 |
| 2016-08-26 | 2016-08-24 | 0.530 | 1,042,000 | -20,000 | 0.80% | 552,260 |
| 2016-08-05 | 2016-08-03 | 0.540 | 1,062,000 | +20,000 | 0.82% | 573,480 |
| 2016-08-03 | 2016-07-29 | 0.540 | 1,042,000 | +10,000 | 0.80% | 562,680 |
| 2016-08-01 | 2016-07-28 | 0.660 | 1,032,000 | +20,000 | 0.79% | 681,120 |
| 2016-07-29 | 2016-07-27 | 0.770 | 1,012,000 | -10,000 | 0.78% | 779,240 |
| 2016-07-28 | 2016-07-26 | 0.820 | 1,022,000 | -20,000 | 0.79% | 838,040 |
| 2016-07-27 | 2016-07-25 | 0.810 | 1,042,000 | +15,000 | 0.80% | 844,020 |
| 2016-07-26 | 2016-07-22 | 0.790 | 1,027,000 | -55,000 | 0.79% | 811,330 |
| 2016-07-25 | 2016-07-21 | 0.640 | 1,082,000 | -10,000 | 0.83% | 692,480 |
| 2016-07-20 | 2016-07-18 | 0.630 | 1,092,000 | -20,000 | 0.84% | 687,960 |
| 2016-05-12 | 2016-05-10 | 0.410 | 1,112,000 | +5,000 | 0.86% | 455,920 |
| 2016-04-08 | 2016-04-06 | 0.385 | 1,107,000 | -55,000 | 0.85% | 426,195 |
| 2016-03-09 | 2016-03-07 | 0.460 | 1,162,000 | -5,000 | 0.89% | 534,520 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,167,000 | +5,000 | 0.90% | 484,305 |
| 2016-03-01 | 2016-02-26 | 0.445 | 1,162,000 | -5,000 | 0.89% | 517,090 |
| 2016-02-29 | 2016-02-25 | 0.420 | 1,167,000 | +5,000 | 0.90% | 490,140 |
| 2016-02-22 | 2016-02-18 | 0.455 | 1,162,000 | -5,000 | 0.89% | 528,710 |
| 2016-02-17 | 2016-02-15 | 0.425 | 1,167,000 | +5,000 | 0.90% | 495,975 |
| 2016-02-04 | 2016-02-02 | 0.440 | 1,162,000 | -5,000 | 0.89% | 511,280 |
| 2016-02-01 | 2016-01-28 | 0.405 | 1,167,000 | +10,000 | 0.90% | 472,635 |
| 2016-01-22 | 2016-01-20 | 0.460 | 1,157,000 | -5,000 | 0.89% | 532,220 |
| 2016-01-20 | 2016-01-18 | 0.465 | 1,162,000 | -5,000 | 0.89% | 540,330 |
| 2016-01-19 | 2016-01-15 | 0.475 | 1,167,000 | -130,000 | 0.90% | 554,325 |
| 2016-01-18 | 2016-01-14 | 0.540 | 1,297,000 | -70,000 | 1.00% | 700,380 |
| 2016-01-15 | 2016-01-13 | 0.530 | 1,367,000 | +40,000 | 1.05% | 724,510 |
| 2016-01-14 | 2016-01-12 | 0.540 | 1,327,000 | -115,000 | 1.02% | 716,580 |
| 2016-01-13 | 2016-01-11 | 0.530 | 1,442,000 | +265,000 | 1.11% | 764,260 |
| 2016-01-12 | 2016-01-08 | 0.580 | 1,177,000 | +50,000 | 0.91% | 682,660 |
| 2016-01-11 | 2016-01-07 | 0.385 | 1,127,000 | +50,000 | 0.87% | 433,895 |
| 2016-01-08 | 2016-01-06 | 0.380 | 1,077,000 | -100,000 | 0.83% | 409,260 |
| 2015-12-11 | 2015-12-09 | 0.405 | 1,177,000 | -10,000 | 0.91% | 476,685 |
| 2015-12-08 | 2015-12-04 | 0.415 | 1,187,000 | +20,000 | 0.91% | 492,605 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,167,000 | -145,000 | 0.90% | 501,810 |
| 2015-10-26 | 2015-10-22 | 0.370 | 1,312,000 | -50,000 | 1.01% | 485,440 |
| 2015-10-13 | 2015-10-09 | 0.350 | 1,362,000 | +50,000 | 1.05% | 476,700 |
| 2015-10-09 | 2015-10-07 | 0.315 | 1,312,000 | -5,000 | 1.01% | 413,280 |
| 2015-09-18 | 2015-09-16 | 0.275 | 1,317,000 | +5,000 | 1.01% | 362,175 |
| 2015-08-27 | 2015-08-25 | 0.290 | 1,312,000 | -130,000 | 1.01% | 380,480 |
| 2015-07-22 | 2015-07-20 | 0.415 | 1,442,000 | -205,000 | 1.11% | 598,430 |
| 2015-07-16 | 2015-07-14 | 0.420 | 1,647,000 | -5,000 | 1.27% | 691,740 |
| 2015-07-08 | 2015-07-06 | 0.395 | 1,652,000 | +10,000 | 1.27% | 652,540 |
| 2015-06-25 | 2015-06-23 | 0.540 | 1,642,000 | -150,000 | 1.26% | 886,680 |
| 2015-06-22 | 2015-06-18 | 0.520 | 1,792,000 | -175,000 | 1.38% | 931,840 |
| 2015-06-19 | 2015-06-17 | 0.495 | 1,967,000 | +5,000 | 1.51% | 973,665 |
| 2015-06-17 | 2015-06-15 | 0.530 | 1,962,000 | -80,000 | 1.51% | 1,039,860 |
| 2015-06-11 | 2015-06-09 | 0.500 | 2,042,000 | +5,000 | 1.57% | 1,021,000 |
| 2015-06-08 | 2015-06-04 | 0.530 | 2,037,000 | +5,000 | 1.57% | 1,079,610 |
| 2015-06-05 | 2015-06-03 | 0.570 | 2,032,000 | +10,000 | 1.56% | 1,158,240 |
| 2015-06-04 | 2015-06-02 | 0.600 | 2,022,000 | +10,000 | 1.56% | 1,213,200 |
| 2015-06-01 | 2015-05-28 | 0.600 | 2,012,000 | +55,000 | 1.55% | 1,207,200 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,957,000 | -145,000 | 1.51% | 1,232,910 |
| 2015-05-28 | 2015-05-26 | 0.580 | 2,102,000 | -225,000 | 1.62% | 1,219,160 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,327,000 | -255,000 | 1.79% | 1,233,310 |
| 2015-05-22 | 2015-05-20 | 0.570 | 2,582,000 | -5,000 | 1.99% | 1,471,740 |
| 2015-05-20 | 2015-05-18 | 0.520 | 2,587,000 | +90,000 | 1.99% | 1,345,240 |
| 2015-05-07 | 2015-05-05 | 0.495 | 2,497,000 | -105,000 | 1.92% | 1,236,015 |
| 2015-05-06 | 2015-05-04 | 0.540 | 2,602,000 | -30,000 | 2.00% | 1,405,080 |
| 2015-04-30 | 2015-04-28 | 0.445 | 2,632,000 | +30,000 | 2.02% | 1,171,240 |
| 2015-04-29 | 2015-04-27 | 0.425 | 2,602,000 | -35,000 | 2.00% | 1,105,850 |
| 2015-04-28 | 2015-04-24 | 0.385 | 2,637,000 | -5,000 | 2.03% | 1,015,245 |
| 2015-04-22 | 2015-04-20 | 0.335 | 2,642,000 | +10,000 | 2.03% | 885,070 |
| 2015-04-15 | 2015-04-13 | 0.325 | 2,632,000 | +10,000 | 2.02% | 855,400 |
| 2015-04-13 | 2015-04-09 | 0.320 | 2,622,000 | +15,000 | 2.02% | 839,040 |
| 2015-04-09 | 2015-04-02 | 0.345 | 2,607,000 | -10,000 | 2.01% | 899,415 |
| 2015-04-08 | 2015-04-01 | 0.290 | 2,617,000 | +70,000 | 2.01% | 758,930 |
| 2015-03-24 | 2015-03-20 | 0.275 | 2,547,000 | +10,000 | 1.96% | 700,425 |
| 2015-03-16 | 2015-03-12 | 0.300 | 2,537,000 | -105,000 | 1.95% | 761,100 |
| 2015-03-02 | 2015-02-26 | 0.295 | 2,642,000 | -100,000 | 2.03% | 779,390 |
| 2015-02-26 | 2015-02-24 | 0.295 | 2,742,000 | -45,000 | 2.11% | 808,890 |
| 2015-02-25 | 2015-02-23 | 0.300 | 2,787,000 | -50,000 | 2.14% | 836,100 |
| 2015-02-05 | 2015-02-03 | 0.285 | 2,837,000 | -105,000 | 2.18% | 808,545 |
| 2015-01-28 | 2015-01-26 | 0.280 | 2,942,000 | +10,000 | 2.26% | 823,760 |
| 2015-01-26 | 2015-01-22 | 0.275 | 2,932,000 | -10,000 | 2.26% | 806,300 |
| 2015-01-22 | 2015-01-20 | 0.290 | 2,942,000 | +1,000,000 | 2.26% | 853,180 |
| 2015-01-21 | 2015-01-19 | 0.275 | 1,942,000 | -605,000 | 1.49% | 534,050 |
| 2015-01-20 | 2015-01-16 | 0.285 | 2,547,000 | -520,000 | 1.96% | 725,895 |
| 2015-01-19 | 2015-01-15 | 0.315 | 3,067,000 | -25,000 | 2.36% | 966,105 |
| 2015-01-12 | 2015-01-08 | 0.345 | 3,092,000 | +100,000 | 2.38% | 1,066,740 |
| 2015-01-07 | 2015-01-05 | 0.370 | 2,992,000 | +805,000 | 2.30% | 1,107,040 |
| 2015-01-06 | 2015-01-02 | 0.320 | 2,187,000 | -5,000 | 1.68% | 699,840 |
| 2014-10-21 | 2014-10-17 | 0.290 | 2,192,000 | +5,000 | 1.69% | 635,680 |
| 2014-10-20 | 2014-10-16 | 0.330 | 2,187,000 | -10,000 | 1.68% | 721,710 |
| 2014-10-17 | 2014-10-15 | 0.295 | 2,197,000 | -10,000 | 1.69% | 648,115 |
| 2014-10-07 | 2014-10-03 | 0.220 | 2,207,000 | +120,000 | 1.70% | 485,540 |
| 2014-10-03 | 2014-09-29 | 0.228 | 2,087,000 | +180,000 | 1.61% | 475,836 |
| 2014-09-01 | 2014-08-28 | 0.229 | 1,907,000 | -20,000 | 1.47% | 436,703 |
| 2014-08-15 | 2014-08-13 | 0.218 | 1,927,000 | +20,000 | 1.48% | 420,086 |
| 2014-08-04 | 2014-07-31 | 0.218 | 1,907,000 | -5,000 | 1.47% | 415,726 |
| 2014-06-20 | 2014-06-18 | 0.192 | 1,912,000 | +10,000 | 1.47% | 367,104 |
| 2014-05-28 | 2014-05-26 | 0.183 | 1,902,000 | +5,000 | 1.46% | 348,066 |
| 2014-05-19 | 2014-05-15 | 0.208 | 1,897,000 | +5,000 | 1.46% | 394,576 |
| 2014-05-16 | 2014-05-14 | 0.207 | 1,892,000 | +5,000 | 1.46% | 391,644 |
| 2014-05-15 | 2014-05-13 | 0.208 | 1,887,000 | -15,000 | 1.45% | 392,496 |
| 2014-05-12 | 2014-05-08 | 0.180 | 1,902,000 | +300,000 | 1.46% | 342,360 |
| 2014-05-07 | 2014-05-02 | 0.188 | 1,602,000 | +10,000 | 1.23% | 301,176 |
| 2014-05-05 | 2014-04-30 | 0.186 | 1,592,000 | +5,000 | 1.22% | 296,112 |
| 2014-04-28 | 2014-04-24 | 0.192 | 1,587,000 | +5,000 | 1.22% | 304,704 |
| 2014-04-02 | 2014-03-31 | 0.217 | 1,582,000 | +220,000 | 1.22% | 343,294 |
| 2014-03-31 | 2014-03-27 | 0.213 | 1,362,000 | +160,000 | 1.05% | 290,106 |
| 2014-03-27 | 2014-03-25 | 0.245 | 1,202,000 | -40,000 | 0.92% | 294,490 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,242,000 | +40,000 | 0.96% | 329,130 |
| 2014-03-24 | 2014-03-20 | 0.232 | 1,202,000 | +175,000 | 0.92% | 278,864 |
| 2014-03-17 | 2014-03-13 | 0.285 | 1,027,000 | -220,000 | 0.79% | 292,695 |
| 2014-03-13 | 2014-03-11 | 0.255 | 1,247,000 | -60,000 | 0.96% | 317,985 |
| 2014-03-12 | 2014-03-10 | 0.240 | 1,307,000 | +35,000 | 1.01% | 313,680 |
| 2014-03-11 | 2014-03-07 | 0.280 | 1,272,000 | +25,000 | 0.98% | 356,160 |
| 2014-03-04 | 2014-02-28 | 0.229 | 1,247,000 | -90,000 | 0.96% | 285,563 |
| 2014-03-03 | 2014-02-27 | 0.207 | 1,337,000 | +270,000 | 1.03% | 276,759 |
| 2013-12-03 | 2013-11-29 | 0.165 | 1,067,000 | -20,000 | 0.82% | 176,055 |
| 2013-10-25 | 2013-10-23 | 0.174 | 1,087,000 | +20,000 | 0.84% | 189,138 |
| 2013-10-08 | 2013-10-04 | 0.168 | 1,067,000 | +20,000 | 0.82% | 179,256 |
| 2013-09-17 | 2013-09-13 | 0.174 | 1,047,000 | +10,000 | 0.81% | 182,178 |
| 2013-09-16 | 2013-09-12 | 0.176 | 1,037,000 | +10,000 | 0.80% | 182,512 |
| 2013-09-13 | 2013-09-11 | 0.177 | 1,027,000 | +5,000 | 0.79% | 181,779 |
| 2013-09-11 | 2013-09-09 | 0.180 | 1,022,000 | -10,000 | 0.79% | 183,960 |
| 2013-09-10 | 2013-09-06 | 0.174 | 1,032,000 | +5,000 | 0.79% | 179,568 |
| 2013-09-09 | 2013-09-05 | 0.187 | 1,027,000 | +25,000 | 0.79% | 192,049 |
| 2013-08-22 | 2013-08-20 | 0.193 | 1,002,000 | +5,000 | 0.77% | 193,386 |
| 2013-08-20 | 2013-08-16 | 0.195 | 997,000 | +5,000 | 0.77% | 194,415 |
| 2013-08-09 | 2013-08-07 | 0.201 | 992,000 | +200,000 | 0.76% | 199,392 |
| 2013-08-08 | 2013-08-06 | 0.168 | 792,000 | +10,000 | 0.61% | 133,056 |
| 2013-08-07 | 2013-08-05 | 0.174 | 782,000 | +10,000 | 0.60% | 136,068 |
| 2013-08-05 | 2013-08-01 | 0.188 | 772,000 | +5,000 | 0.59% | 145,136 |
| 2013-08-02 | 2013-07-31 | 0.220 | 767,000 | -965,000 | 0.59% | 168,740 |
| 2013-04-10 | 2013-04-08 | 0.134 | 1,732,000 | +530,000 | 1.33% | 232,088 |
| 2012-12-27 | 2012-12-20 | 0.135 | 1,202,000 | -95,000 | 0.92% | 162,270 |
| 2012-12-21 | 2012-12-19 | 0.140 | 1,297,000 | -405,000 | 1.00% | 181,580 |
| 2012-12-20 | 2012-12-18 | 0.142 | 1,702,000 | +5,000 | 1.31% | 241,684 |
| 2012-11-27 | 2012-11-23 | 0.187 | 1,697,000 | -5,000 | 1.31% | 317,339 |
| 2012-07-25 | 2012-07-23 | 0.123 | 1,702,000 | +5,000 | 1.31% | 209,346 |
| 2012-07-06 | 2012-07-04 | 0.128 | 1,697,000 | +10,000 | 1.31% | 217,216 |
| 2012-06-15 | 2012-06-13 | 0.126 | 1,687,000 | -55,000 | 1.30% | 212,562 |
| 2012-06-14 | 2012-06-12 | 0.130 | 1,742,000 | +5,000 | 1.34% | 226,460 |
| 2012-05-31 | 2012-05-29 | 0.147 | 1,737,000 | +260,000 | 1.34% | 255,339 |
| 2012-05-30 | 2012-05-28 | 0.140 | 1,477,000 | +215,000 | 1.14% | 206,780 |
| 2012-05-04 | 2012-05-02 | 0.138 | 1,262,000 | -10,000 | 0.97% | 174,156 |
| 2012-04-27 | 2012-04-25 | 0.149 | 1,272,000 | +5,000 | 0.98% | 189,528 |
| 2012-04-25 | 2012-04-23 | 0.142 | 1,267,000 | +300,000 | 0.97% | 179,914 |
| 2012-03-23 | 2012-03-21 | 0.150 | 967,000 | +5,000 | 0.74% | 145,050 |
| 2012-03-20 | 2012-03-16 | 0.158 | 962,000 | +20,000 | 0.74% | 151,996 |
| 2012-03-12 | 2012-03-08 | 0.189 | 942,000 | +175,000 | 0.72% | 178,038 |
| 2012-03-09 | 2012-03-07 | 0.195 | 767,000 | +290,000 | 0.59% | 149,565 |
| 2012-03-08 | 2012-03-06 | 0.175 | 477,000 | +200,000 | 0.37% | 83,475 |
| 2011-12-20 | 2011-12-16 | 0.173 | 277,000 | -630,000 | 0.21% | 47,921 |
| 2011-10-24 | 2011-10-20 | 0.125 | 907,000 | +10,000 | 0.70% | 113,375 |
| 2011-09-26 | 2011-09-22 | 0.138 | 897,000 | +10,000 | 0.69% | 123,786 |
| 2011-09-21 | 2011-09-19 | 0.155 | 887,000 | +5,000 | 0.68% | 137,485 |
| 2011-07-27 | 2011-07-25 | 0.175 | 882,000 | +10,000 | 0.68% | 154,350 |
| 2011-07-21 | 2011-07-19 | 0.190 | 872,000 | +10,000 | 0.67% | 165,680 |
| 2011-06-30 | 2011-06-28 | 0.240 | 862,000 | -190,000 | 0.66% | 206,880 |
| 2011-06-01 | 2011-05-30 | 0.240 | 1,052,000 | -5,000 | 0.81% | 252,480 |
| 2011-05-31 | 2011-05-27 | 0.247 | 1,057,000 | -20,000 | 0.81% | 261,079 |
| 2011-05-25 | 2011-05-23 | 0.206 | 1,077,000 | -10,000 | 0.83% | 221,862 |
| 2011-05-13 | 2011-05-11 | 0.220 | 1,087,000 | -5,000 | 0.84% | 239,140 |
| 2011-05-12 | 2011-05-09 | 0.215 | 1,092,000 | -5,000 | 0.84% | 234,780 |
| 2011-05-09 | 2011-05-05 | 0.199 | 1,097,000 | -10,000 | 0.84% | 218,303 |
| 2011-05-06 | 2011-05-04 | 0.198 | 1,107,000 | -350,000 | 0.85% | 219,186 |
| 2011-04-27 | 2011-04-21 | 0.160 | 1,457,000 | +10,000 | 1.12% | 233,120 |
| 2011-04-13 | 2011-04-11 | 0.196 | 1,447,000 | -10,000 | 1.11% | 283,612 |
| 2011-03-22 | 2011-03-18 | 0.189 | 1,457,000 | -35,000 | 1.12% | 275,373 |
| 2011-03-10 | 2011-03-08 | 0.192 | 1,492,000 | -20,000 | 1.15% | 286,464 |
| 2011-03-03 | 2011-03-01 | 0.174 | 1,512,000 | +5,000 | 1.16% | 263,088 |
| 2011-02-23 | 2011-02-21 | 0.161 | 1,507,000 | -50,000 | 1.16% | 242,627 |
| 2011-02-21 | 2011-02-17 | 0.163 | 1,557,000 | -20,000 | 1.20% | 253,791 |
| 2011-02-16 | 2011-02-14 | 0.167 | 1,577,000 | -10,000 | 1.21% | 263,359 |
| 2011-02-15 | 2011-02-11 | 0.160 | 1,587,000 | -5,000 | 1.22% | 253,920 |
| 2011-02-10 | 2011-02-08 | 0.170 | 1,592,000 | -60,000 | 1.22% | 270,640 |
| 2010-12-23 | 2010-12-21 | 0.176 | 1,652,000 | +5,000 | 1.27% | 290,752 |
| 2010-12-20 | 2010-12-16 | 0.165 | 1,647,000 | +5,000 | 1.27% | 271,755 |
| 2010-11-25 | 2010-11-23 | 0.179 | 1,642,000 | +10,000 | 1.26% | 293,918 |
| 2010-11-18 | 2010-11-16 | 0.184 | 1,632,000 | +10,000 | 1.26% | 300,288 |
| 2010-11-17 | 2010-11-15 | 0.181 | 1,622,000 | +5,000 | 1.25% | 293,582 |
| 2010-11-16 | 2010-11-12 | 0.180 | 1,617,000 | -250,000 | 1.24% | 291,060 |
| 2010-10-20 | 2010-10-18 | 0.215 | 1,867,000 | -5,000 | 1.44% | 401,405 |
| 2010-10-15 | 2010-10-13 | 0.204 | 1,872,000 | -25,000 | 1.44% | 381,888 |
| 2010-10-08 | 2010-10-06 | 0.192 | 1,897,000 | +525,000 | 1.46% | 364,224 |
| 2010-09-28 | 2010-09-24 | 0.173 | 1,372,000 | -5,000 | 1.06% | 237,356 |
| 2010-09-16 | 2010-09-14 | 0.168 | 1,377,000 | +500,000 | 1.06% | 231,336 |
| 2010-08-31 | 2010-08-27 | 0.169 | 877,000 | -132,000 | 0.67% | 148,213 |
| 2010-08-18 | 2010-08-16 | 0.144 | 1,009,000 | -10,000 | 0.78% | 145,296 |
| 2010-07-22 | 2010-07-20 | 0.116 | 1,019,000 | -10,000 | 0.78% | 118,204 |
| 2010-07-20 | 2010-07-16 | 0.117 | 1,029,000 | +5,000 | 0.79% | 120,393 |
| 2010-07-19 | 2010-07-15 | 0.111 | 1,024,000 | +5,000 | 0.79% | 113,664 |
| 2010-07-14 | 2010-07-12 | 0.136 | 1,019,000 | +65,000 | 0.78% | 138,584 |
| 2010-07-05 | 2010-06-30 | 0.131 | 954,000 | +5,000 | 0.73% | 124,974 |
| 2010-06-23 | 2010-06-21 | 0.144 | 949,000 | -5,000 | 0.73% | 136,656 |
| 2010-06-22 | 2010-06-18 | 0.140 | 954,000 | -200,000 | 0.73% | 133,560 |
| 2010-06-21 | 2010-06-17 | 0.136 | 1,154,000 | -5,000 | 0.89% | 156,944 |
| 2010-06-18 | 2010-06-15 | 0.138 | 1,159,000 | +5,000 | 0.89% | 159,942 |
| 2010-06-02 | 2010-05-31 | 0.140 | 1,154,000 | -90,000 | 0.89% | 161,560 |
| 2010-06-01 | 2010-05-28 | 0.144 | 1,244,000 | -90,000 | 0.96% | 179,136 |
| 2010-05-28 | 2010-05-26 | 0.129 | 1,334,000 | +20,000 | 1.03% | 172,086 |
| 2010-05-20 | 2010-05-18 | 0.153 | 1,314,000 | +5,000 | 1.01% | 201,042 |
| 2010-05-19 | 2010-05-17 | 0.156 | 1,309,000 | +5,000 | 1.01% | 204,204 |
| 2010-05-18 | 2010-05-14 | 0.165 | 1,304,000 | +10,000 | 1.00% | 215,160 |
| 2010-05-14 | 2010-05-12 | 0.187 | 1,294,000 | +10,000 | 1.00% | 241,978 |
| 2010-04-30 | 2010-04-28 | 0.204 | 1,284,000 | +5,000 | 0.99% | 261,936 |
| 2010-04-27 | 2010-04-23 | 0.199 | 1,279,000 | -50,000 | 0.98% | 254,521 |
| 2010-04-22 | 2010-04-20 | 0.193 | 1,329,000 | +50,000 | 1.02% | 256,497 |
| 2010-04-19 | 2010-04-15 | 0.178 | 1,279,000 | +5,000 | 0.98% | 227,662 |
| 2010-04-15 | 2010-04-13 | 0.195 | 1,274,000 | +10,000 | 0.98% | 248,430 |
| 2010-04-13 | 2010-04-09 | 0.180 | 1,264,000 | +15,000 | 0.97% | 227,520 |
| 2010-04-12 | 2010-04-08 | 0.178 | 1,249,000 | +10,000 | 0.96% | 222,322 |
| 2010-04-09 | 2010-04-07 | 0.200 | 1,239,000 | +45,000 | 0.95% | 247,800 |
| 2010-03-22 | 2010-03-18 | 0.226 | 1,194,000 | +10,000 | 0.92% | 269,844 |
| 2010-02-10 | 2010-02-08 | 0.221 | 1,184,000 | +5,000 | 0.91% | 261,664 |
| 2010-01-22 | 2010-01-20 | 0.280 | 1,179,000 | +5,000 | 0.91% | 330,120 |
| 2010-01-06 | 2010-01-04 | 0.248 | 1,174,000 | +190,000 | 0.90% | 291,152 |
| 2009-12-30 | 2009-12-28 | 0.162 | 984,000 | -5,000 | 0.76% | 159,408 |
| 2009-12-28 | 2009-12-22 | 0.136 | 989,000 | +5,000 | 0.76% | 134,504 |
| 2009-12-22 | 2009-12-18 | 0.136 | 984,000 | +10,000 | 0.76% | 133,824 |
| 2009-12-18 | 2009-12-16 | 0.155 | 974,000 | +5,000 | 0.75% | 150,970 |
| 2009-12-16 | 2009-12-14 | 0.160 | 969,000 | +5,000 | 0.75% | 155,040 |
| 2009-12-14 | 2009-12-10 | 0.174 | 964,000 | -5,000 | 0.74% | 167,736 |
| 2009-12-09 | 2009-12-07 | 0.155 | 969,000 | -150,000 | 0.75% | 150,195 |
| 2009-12-07 | 2009-12-03 | 0.141 | 1,119,000 | -10,000 | 0.86% | 157,779 |
| 2009-12-04 | 2009-12-02 | 0.135 | 1,129,000 | -5,000 | 0.87% | 152,415 |
| 2009-11-24 | 2009-11-20 | 0.135 | 1,134,000 | +150,000 | 0.87% | 153,090 |
| 2009-11-23 | 2009-11-19 | 0.135 | 984,000 | +5,000 | 0.76% | 132,840 |
| 2009-11-19 | 2009-11-17 | 0.120 | 979,000 | +10,000 | 0.75% | 117,480 |
| 2009-09-14 | 2009-09-10 | 0.119 | 969,000 | -5,000 | 0.75% | 115,311 |
| 2009-08-24 | 2009-08-20 | 0.096 | 974,000 | -5,000 | 0.75% | 93,504 |
| 2009-08-20 | 2009-08-18 | 0.110 | 979,000 | +15,000 | 0.75% | 107,690 |
| 2009-07-30 | 2009-07-28 | 0.100 | 964,000 | +5,000 | 0.74% | 96,400 |
| 2009-07-08 | 2009-07-06 | 0.092 | 959,000 | +10,000 | 0.74% | 88,228 |
| 2009-06-23 | 2009-06-19 | 0.106 | 949,000 | +25,000 | 0.73% | 100,594 |
| 2009-06-05 | 2009-06-03 | 0.113 | 924,000 | -5,000 | 0.71% | 104,412 |
| 2009-06-02 | 2009-05-29 | 0.114 | 929,000 | -1,280,000 | 0.71% | 105,906 |
| 2009-05-27 | 2009-05-25 | 0.090 | 2,209,000 | +10,000 | 1.70% | 198,810 |
| 2009-05-25 | 2009-05-21 | 0.096 | 2,199,000 | +280,000 | 1.69% | 211,104 |
| 2009-05-22 | 2009-05-20 | 0.095 | 1,919,000 | +5,000 | 1.48% | 182,305 |
| 2009-05-18 | 2009-05-14 | 0.100 | 1,914,000 | +1,010,000 | 1.47% | 191,400 |
| 2009-04-22 | 2009-04-20 | 0.144 | 904,000 | -10,000 | 0.70% | 130,176 |
| 2009-04-09 | 2009-04-07 | 0.046 | 914,000 | -545,000 | 0.70% | 42,044 |
| 2009-04-08 | 2009-04-06 | 0.040 | 1,459,000 | -405,000 | 1.12% | 58,360 |
| 2009-04-07 | 2009-04-03 | 0.040 | 1,864,000 | -445,000 | 1.43% | 74,560 |
| 2009-04-06 | 2009-04-02 | 0.039 | 2,309,000 | -955,000 | 1.78% | 90,051 |
| 2009-04-01 | 2009-03-30 | 0.040 | 3,264,000 | +15,000 | 2.51% | 130,560 |
| 2009-03-31 | 2009-03-27 | 0.042 | 3,249,000 | -145,000 | 2.50% | 136,458 |
| 2009-03-30 | 2009-03-26 | 0.042 | 3,394,000 | -505,000 | 2.61% | 142,548 |
| 2009-03-27 | 2009-03-25 | 0.040 | 3,899,000 | -278,000 | 3.00% | 155,960 |
| 2009-03-24 | 2009-03-20 | 0.040 | 4,177,000 | -420,000 | 3.21% | 167,080 |
| 2009-03-23 | 2009-03-19 | 0.035 | 4,597,000 | -500,000 | 3.54% | 160,895 |
| 2009-03-20 | 2009-03-18 | 0.042 | 5,097,000 | -1,088,000 | 3.92% | 214,074 |
| 2009-03-19 | 2009-03-17 | 0.043 | 6,185,000 | -50,000 | 4.76% | 265,955 |
| 2009-03-12 | 2009-03-10 | 0.042 | 6,235,000 | -200,000 | 4.80% | 261,870 |
| 2009-03-11 | 2009-03-09 | 0.042 | 6,435,000 | -20,000 | 4.95% | 270,270 |
| 2009-02-20 | 2009-02-18 | 0.040 | 6,455,000 | -570,000 | 4.97% | 258,200 |
| 2009-02-18 | 2009-02-16 | 0.042 | 7,025,000 | -130,000 | 5.40% | 295,050 |
| 2009-02-17 | 2009-02-13 | 0.040 | 7,155,000 | -200,000 | 5.50% | 286,200 |
| 2009-02-11 | 2009-02-09 | 0.040 | 7,355,000 | -110,000 | 5.66% | 294,200 |
| 2009-02-06 | 2009-02-04 | 0.045 | 7,465,000 | -200,000 | 5.74% | 335,925 |
| 2009-02-03 | 2009-01-30 | 0.042 | 7,665,000 | -120,000 | 5.90% | 321,930 |
| 2009-01-08 | 2009-01-06 | 0.050 | 7,785,000 | -50,000 | 5.99% | 389,250 |
| 2008-12-29 | 2008-12-22 | 0.050 | 7,835,000 | -10,000 | 6.03% | 391,750 |
| 2008-12-05 | 2008-12-03 | 0.039 | 7,845,000 | -1,100,000 | 6.03% | 305,955 |
| 2008-12-04 | 2008-12-02 | 0.033 | 8,945,000 | -235,000 | 6.88% | 295,185 |
| 2008-12-02 | 2008-11-28 | 0.046 | 9,180,000 | +5,000 | 7.06% | 422,280 |
| 2008-11-28 | 2008-11-26 | 0.046 | 9,175,000 | -5,000 | 7.06% | 422,050 |
| 2008-11-24 | 2008-11-20 | 0.046 | 9,180,000 | -40,000 | 7.06% | 422,280 |
| 2008-11-21 | 2008-11-19 | 0.046 | 9,220,000 | -1,070,000 | 7.09% | 424,120 |
| 2008-11-19 | 2008-11-17 | 0.043 | 10,290,000 | -250,000 | 7.92% | 442,470 |
| 2008-11-18 | 2008-11-14 | 0.041 | 10,540,000 | -100,000 | 8.11% | 432,140 |
| 2008-11-17 | 2008-11-13 | 0.039 | 10,640,000 | -175,000 | 8.18% | 414,960 |
| 2008-11-14 | 2008-11-12 | 0.037 | 10,815,000 | -400,000 | 8.32% | 400,155 |
| 2008-11-13 | 2008-11-11 | 0.035 | 11,215,000 | -100,000 | 8.63% | 392,525 |
| 2008-11-11 | 2008-11-07 | 0.033 | 11,315,000 | -200,000 | 8.70% | 373,395 |
| 2008-11-10 | 2008-11-06 | 0.033 | 11,515,000 | -200,000 | 8.86% | 379,995 |
| 2008-11-06 | 2008-11-04 | 0.035 | 11,715,000 | -650,000 | 9.01% | 410,025 |
| 2008-11-05 | 2008-11-03 | 0.040 | 12,365,000 | -80,000 | 9.51% | 494,600 |
| 2008-10-29 | 2008-10-27 | 0.050 | 12,445,000 | -100,000 | 9.57% | 622,250 |
| 2007-12-28 | 2007-12-24 | 0.290 | 12,545,000 | -205,000 | 9.65% | 3,638,050 |
| 2007-12-27 | 2007-12-20 | 0.260 | 12,750,000 | -35,000 | 9.81% | 3,315,000 |
| 2007-12-17 | 2007-12-13 | 0.285 | 12,785,000 | -10,000 | 9.83% | 3,643,725 |
| 2007-12-05 | 2007-12-03 | 0.290 | 12,795,000 | -115,000 | 9.84% | 3,710,550 |
| 2007-12-04 | 2007-11-30 | 0.290 | 12,910,000 | -540,000 | 9.93% | 3,743,900 |
| 2007-12-03 | 2007-11-29 | 0.315 | 13,450,000 | -40,000 | 10.35% | 4,236,750 |
| 2007-11-27 | 2007-11-23 | 0.290 | 13,490,000 | -200,000 | 10.38% | 3,912,100 |
| 2007-11-26 | 2007-11-22 | 0.310 | 13,690,000 | -220,000 | 10.53% | 4,243,900 |
| 2007-11-20 | 2007-11-16 | 0.320 | 13,910,000 | -5,000 | 10.70% | 4,451,200 |
| 2007-11-15 | 2007-11-13 | 0.350 | 13,915,000 | -50,000 | 10.70% | 4,870,250 |
| 2007-11-14 | 2007-11-12 | 0.350 | 13,965,000 | -25,000 | 10.74% | 4,887,750 |
| 2007-11-13 | 2007-11-09 | 0.350 | 13,990,000 | -55,000 | 10.76% | 4,896,500 |
| 2007-11-12 | 2007-11-08 | 0.340 | 14,045,000 | -300,000 | 10.80% | 4,775,300 |
| 2007-11-09 | 2007-11-07 | 0.370 | 14,345,000 | -20,000 | 11.03% | 5,307,650 |
| 2007-11-02 | 2007-10-31 | 0.385 | 14,365,000 | -520,000 | 11.05% | 5,530,525 |
| 2007-11-01 | 2007-10-30 | 0.290 | 14,885,000 | -400,000 | 11.45% | 4,316,650 |
| 2007-10-31 | 2007-10-29 | 0.300 | 15,285,000 | -250,000 | 11.76% | 4,585,500 |
| 2007-10-29 | 2007-10-25 | 0.300 | 15,535,000 | -50,000 | 11.95% | 4,660,500 |
| 2007-10-25 | 2007-10-23 | 0.325 | 15,585,000 | -130,000 | 11.99% | 5,065,125 |
| 2007-10-11 | 2007-10-09 | 0.355 | 15,715,000 | -610,000 | 12.09% | 5,578,825 |
| 2007-10-10 | 2007-10-08 | 0.310 | 16,325,000 | -100,000 | 12.56% | 5,060,750 |
| 2007-10-09 | 2007-10-05 | 0.360 | 16,425,000 | -265,000 | 12.63% | 5,913,000 |
| 2007-10-08 | 2007-10-04 | 0.300 | 16,690,000 | -25,000 | 12.84% | 5,007,000 |
| 2007-10-05 | 2007-10-03 | 0.290 | 16,715,000 | -190,000 | 12.86% | 4,847,350 |
| 2007-10-04 | 2007-10-02 | 0.300 | 16,905,000 | -215,000 | 13.00% | 5,071,500 |
| 2007-10-02 | 2007-09-27 | 0.290 | 17,120,000 | -95,000 | 13.17% | 4,964,800 |
| 2007-09-28 | 2007-09-25 | 0.285 | 17,215,000 | +40,000 | 13.24% | 4,906,275 |
| 2007-09-17 | 2007-09-13 | 0.300 | 17,175,000 | -60,000 | 13.21% | 5,152,500 |
| 2007-09-14 | 2007-09-12 | 0.300 | 17,235,000 | -10,000 | 13.26% | 5,170,500 |
| 2007-09-13 | 2007-09-11 | 0.305 | 17,245,000 | -155,000 | 13.27% | 5,259,725 |
| 2007-09-12 | 2007-09-10 | 0.285 | 17,400,000 | -30,000 | 13.38% | 4,959,000 |
| 2007-09-11 | 2007-09-07 | 0.325 | 17,430,000 | -30,000 | 13.41% | 5,664,750 |
| 2007-09-10 | 2007-09-06 | 0.340 | 17,460,000 | -500,000 | 13.43% | 5,936,400 |
| 2007-09-07 | 2007-09-05 | 0.310 | 17,960,000 | -600,000 | 13.82% | 5,567,600 |
| 2007-09-06 | 2007-09-04 | 0.290 | 18,560,000 | -200,000 | 14.28% | 5,382,400 |
| 2007-09-05 | 2007-09-03 | 0.290 | 18,760,000 | -120,000 | 14.43% | 5,440,400 |
| 2007-09-03 | 2007-08-30 | 0.305 | 18,880,000 | -120,000 | 14.52% | 5,758,400 |
| 2007-08-30 | 2007-08-28 | 0.285 | 19,000,000 | -10,000 | 14.62% | 5,415,000 |
| 2007-08-29 | 2007-08-27 | 0.340 | 19,010,000 | -250,000 | 14.62% | 6,463,400 |
| 2007-08-27 | 2007-08-23 | 0.330 | 19,260,000 | -200,000 | 14.82% | 6,355,800 |
| 2007-08-23 | 2007-08-21 | 0.300 | 19,460,000 | -330,000 | 14.97% | 5,838,000 |
| 2007-08-22 | 2007-08-20 | 0.290 | 19,790,000 | -70,000 | 15.22% | 5,739,100 |
| 2007-08-20 | 2007-08-16 | 0.265 | 19,860,000 | -200,000 | 15.28% | 5,262,900 |
| 2007-08-17 | 2007-08-15 | 0.310 | 20,060,000 | -330,000 | 15.43% | 6,218,600 |
| 2007-08-15 | 2007-08-13 | 0.330 | 20,390,000 | -55,000 | 15.68% | 6,728,700 |
| 2007-08-14 | 2007-08-10 | 0.360 | 20,445,000 | -90,000 | 15.73% | 7,360,200 |
| 2007-08-13 | 2007-08-09 | 0.330 | 20,535,000 | -200,000 | 15.80% | 6,776,550 |
| 2007-08-09 | 2007-08-07 | 0.290 | 20,735,000 | -340,000 | 15.95% | 6,013,150 |
| 2007-08-08 | 2007-08-06 | 0.335 | 21,075,000 | -200,000 | 16.21% | 7,060,125 |
| 2007-07-25 | 2007-07-23 | 0.355 | 21,275,000 | -215,000 | 16.37% | 7,552,625 |
| 2007-07-11 | 2007-07-09 | 0.355 | 21,490,000 | -65,000 | 16.53% | 7,628,950 |
| 2007-07-05 | 2007-07-03 | 0.355 | 21,555,000 | +75,000 | 16.58% | 7,652,025 |
| 2007-06-26 | 2007-06-22 | 0.360 | 21,480,000 | 16.52% | 7,732,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy