History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 975,000 | +0 | 0.75% | 166,725 |
| 2025-10-13 | 2025-10-09 | 0.171 | 975,000 | +0 | 0.75% | 166,725 |
| 2025-10-10 | 2025-10-08 | 0.172 | 975,000 | +0 | 0.75% | 167,700 |
| 2025-10-09 | 2025-10-06 | 0.180 | 975,000 | +0 | 0.75% | 175,500 |
| 2025-10-08 | 2025-10-03 | 0.180 | 975,000 | +0 | 0.75% | 175,500 |
| 2025-10-06 | 2025-10-02 | 0.177 | 975,000 | +0 | 0.75% | 172,575 |
| 2025-10-03 | 2025-09-30 | 0.175 | 975,000 | +0 | 0.75% | 170,625 |
| 2025-10-02 | 2025-09-29 | 0.178 | 975,000 | +0 | 0.75% | 173,550 |
| 2025-09-30 | 2025-09-26 | 0.175 | 975,000 | +0 | 0.75% | 170,625 |
| 2025-09-29 | 2025-09-25 | 0.172 | 975,000 | +0 | 0.75% | 167,700 |
| 2025-09-26 | 2025-09-24 | 0.173 | 975,000 | +0 | 0.75% | 168,675 |
| 2025-09-25 | 2025-09-23 | 0.180 | 975,000 | +0 | 0.75% | 175,500 |
| 2025-09-24 | 2025-09-22 | 0.169 | 975,000 | +0 | 0.75% | 164,775 |
| 2025-09-23 | 2025-09-19 | 0.170 | 975,000 | +0 | 0.75% | 165,750 |
| 2025-09-22 | 2025-09-18 | 0.176 | 975,000 | +0 | 0.75% | 171,600 |
| 2025-09-19 | 2025-09-17 | 0.188 | 975,000 | +0 | 0.75% | 183,300 |
| 2025-09-18 | 2025-09-16 | 0.187 | 975,000 | +0 | 0.75% | 182,325 |
| 2025-09-17 | 2025-09-15 | 0.190 | 975,000 | +0 | 0.75% | 185,250 |
| 2025-09-16 | 2025-09-12 | 0.179 | 975,000 | +0 | 0.75% | 174,525 |
| 2025-09-15 | 2025-09-11 | 0.188 | 975,000 | +0 | 0.75% | 183,300 |
| 2025-09-12 | 2025-09-10 | 0.174 | 975,000 | +0 | 0.75% | 169,650 |
| 2025-09-11 | 2025-09-09 | 0.188 | 975,000 | +0 | 0.75% | 183,300 |
| 2025-09-10 | 2025-09-08 | 0.174 | 975,000 | +0 | 0.75% | 169,650 |
| 2025-09-09 | 2025-09-05 | 0.161 | 975,000 | +0 | 0.75% | 156,975 |
| 2025-09-08 | 2025-09-04 | 0.180 | 975,000 | +0 | 0.75% | 175,500 |
| 2025-09-05 | 2025-09-03 | 0.190 | 975,000 | +0 | 0.75% | 185,250 |
| 2025-09-04 | 2025-09-02 | 0.190 | 975,000 | +0 | 0.75% | 185,250 |
| 2025-09-03 | 2025-09-01 | 0.200 | 975,000 | +0 | 0.75% | 195,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 975,000 | +0 | 0.75% | 195,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 975,000 | +0 | 0.75% | 185,250 |
| 2025-08-29 | 2025-08-27 | 0.190 | 975,000 | +0 | 0.75% | 185,250 |
| 2025-08-28 | 2025-08-26 | 0.181 | 975,000 | +0 | 0.75% | 176,475 |
| 2025-08-27 | 2025-08-25 | 0.201 | 975,000 | +0 | 0.75% | 195,975 |
| 2025-08-26 | 2025-08-22 | 0.180 | 975,000 | +0 | 0.75% | 175,500 |
| 2025-08-25 | 2025-08-21 | 0.209 | 975,000 | +0 | 0.75% | 203,775 |
| 2025-08-22 | 2025-08-20 | 0.197 | 975,000 | +0 | 0.75% | 192,075 |
| 2025-08-21 | 2025-08-19 | 0.170 | 975,000 | +0 | 0.75% | 165,750 |
| 2025-08-20 | 2025-08-18 | 0.223 | 975,000 | +0 | 0.75% | 217,425 |
| 2025-08-19 | 2025-08-15 | 0.231 | 975,000 | +0 | 0.75% | 225,225 |
| 2025-08-18 | 2025-08-14 | 0.249 | 975,000 | -10,000 | 0.75% | 242,775 |
| 2025-08-15 | 2025-08-13 | 0.260 | 985,000 | -95,000 | 0.76% | 256,100 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,080,000 | -20,000 | 0.83% | 291,600 |
| 2025-08-12 | 2025-08-08 | 0.238 | 1,100,000 | -95,000 | 0.85% | 261,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,195,000 | -90,000 | 0.92% | 298,750 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,285,000 | -15,000 | 0.99% | 300,690 |
| 2023-11-17 | 2023-11-15 | 0.048 | 1,300,000 | +100,000 | 1.00% | 62,400 |
| 2022-06-28 | 2022-06-24 | 0.083 | 1,200,000 | +75,000 | 0.92% | 99,600 |
| 2021-09-08 | 2021-09-06 | 0.130 | 1,125,000 | +50,000 | 0.87% | 146,250 |
| 2021-09-07 | 2021-09-03 | 0.135 | 1,075,000 | +30,000 | 0.83% | 145,125 |
| 2021-09-03 | 2021-09-01 | 0.157 | 1,045,000 | +10,000 | 0.80% | 164,065 |
| 2021-08-30 | 2021-08-26 | 0.219 | 1,035,000 | +10,000 | 0.80% | 226,665 |
| 2021-08-26 | 2021-08-24 | 0.165 | 1,025,000 | -20,000 | 0.79% | 169,125 |
| 2021-08-03 | 2021-07-30 | 0.110 | 1,045,000 | -100,000 | 0.80% | 114,950 |
| 2021-03-24 | 2021-03-22 | 0.085 | 1,145,000 | +5,000 | 0.88% | 97,325 |
| 2021-02-10 | 2021-02-08 | 0.079 | 1,140,000 | +100,000 | 0.88% | 90,060 |
| 2021-02-02 | 2021-01-29 | 0.080 | 1,040,000 | +35,000 | 0.80% | 83,200 |
| 2020-12-01 | 2020-11-27 | 0.089 | 1,005,000 | +300,000 | 0.77% | 89,445 |
| 2020-11-27 | 2020-11-25 | 0.084 | 705,000 | +300,000 | 0.54% | 59,220 |
| 2020-07-29 | 2020-07-27 | 0.083 | 405,000 | +100,000 | 0.31% | 33,615 |
| 2020-07-13 | 2020-07-09 | 0.095 | 305,000 | +60,000 | 0.23% | 28,975 |
| 2020-06-01 | 2020-05-28 | 0.100 | 245,000 | +15,000 | 0.19% | 24,500 |
| 2019-08-14 | 2019-08-12 | 0.163 | 230,000 | +50,000 | 0.18% | 37,490 |
| 2019-08-12 | 2019-08-08 | 0.163 | 180,000 | +80,000 | 0.14% | 29,340 |
| 2017-11-08 | 2017-11-06 | 0.315 | 100,000 | -140,000 | 0.08% | 31,500 |
| 2017-11-06 | 2017-11-02 | 0.300 | 240,000 | -60,000 | 0.18% | 72,000 |
| 2017-09-18 | 2017-09-14 | 0.350 | 300,000 | +100,000 | 0.23% | 105,000 |
| 2016-12-20 | 2016-12-16 | 0.550 | 200,000 | -45,000 | 0.15% | 110,000 |
| 2016-12-15 | 2016-12-13 | 0.630 | 245,000 | -45,000 | 0.19% | 154,350 |
| 2016-12-14 | 2016-12-12 | 0.640 | 290,000 | +65,000 | 0.22% | 185,600 |
| 2016-12-13 | 2016-12-09 | 0.650 | 225,000 | -20,000 | 0.17% | 146,250 |
| 2016-12-12 | 2016-12-08 | 0.570 | 245,000 | +45,000 | 0.19% | 139,650 |
| 2016-11-11 | 2016-11-09 | 0.460 | 200,000 | -120,000 | 0.15% | 92,000 |
| 2016-11-08 | 2016-11-04 | 0.490 | 320,000 | +120,000 | 0.25% | 156,800 |
| 2016-11-03 | 2016-11-01 | 0.465 | 200,000 | -80,000 | 0.15% | 93,000 |
| 2016-10-28 | 2016-10-26 | 0.500 | 280,000 | +80,000 | 0.22% | 140,000 |
| 2016-10-27 | 2016-10-25 | 0.480 | 200,000 | -50,000 | 0.15% | 96,000 |
| 2016-10-18 | 2016-10-14 | 0.495 | 250,000 | -50,000 | 0.19% | 123,750 |
| 2016-10-17 | 2016-10-13 | 0.500 | 300,000 | +100,000 | 0.23% | 150,000 |
| 2016-10-13 | 2016-10-11 | 0.510 | 200,000 | -100,000 | 0.15% | 102,000 |
| 2016-10-03 | 2016-09-29 | 0.500 | 300,000 | -10,000 | 0.23% | 150,000 |
| 2016-09-26 | 2016-09-22 | 0.520 | 310,000 | +10,000 | 0.24% | 161,200 |
| 2016-09-20 | 2016-09-15 | 0.460 | 300,000 | +55,000 | 0.23% | 138,000 |
| 2016-09-09 | 2016-09-07 | 0.450 | 245,000 | -80,000 | 0.19% | 110,250 |
| 2016-09-08 | 2016-09-06 | 0.480 | 325,000 | +125,000 | 0.25% | 156,000 |
| 2016-08-30 | 2016-08-26 | 0.500 | 200,000 | -30,000 | 0.15% | 100,000 |
| 2016-08-18 | 2016-08-16 | 0.510 | 230,000 | -70,000 | 0.18% | 117,300 |
| 2016-07-26 | 2016-07-22 | 0.790 | 300,000 | -100,000 | 0.23% | 237,000 |
| 2016-07-25 | 2016-07-21 | 0.640 | 400,000 | +40,000 | 0.31% | 256,000 |
| 2016-07-22 | 2016-07-20 | 0.700 | 360,000 | +60,000 | 0.28% | 252,000 |
| 2016-07-21 | 2016-07-19 | 0.540 | 300,000 | -25,000 | 0.23% | 162,000 |
| 2016-07-20 | 2016-07-18 | 0.630 | 325,000 | +25,000 | 0.25% | 204,750 |
| 2016-07-19 | 2016-07-15 | 0.590 | 300,000 | -80,000 | 0.23% | 177,000 |
| 2016-06-02 | 2016-05-31 | 0.400 | 380,000 | +80,000 | 0.29% | 152,000 |
| 2016-04-22 | 2016-04-20 | 0.395 | 300,000 | -80,000 | 0.23% | 118,500 |
| 2016-03-31 | 2016-03-29 | 0.410 | 380,000 | +30,000 | 0.29% | 155,800 |
| 2016-03-30 | 2016-03-24 | 0.420 | 350,000 | +50,000 | 0.27% | 147,000 |
| 2016-02-01 | 2016-01-28 | 0.405 | 300,000 | -80,000 | 0.23% | 121,500 |
| 2016-01-26 | 2016-01-22 | 0.450 | 380,000 | +80,000 | 0.29% | 171,000 |
| 2016-01-19 | 2016-01-15 | 0.475 | 300,000 | -60,000 | 0.23% | 142,500 |
| 2016-01-15 | 2016-01-13 | 0.530 | 360,000 | -40,000 | 0.28% | 190,800 |
| 2016-01-14 | 2016-01-12 | 0.540 | 400,000 | +40,000 | 0.31% | 216,000 |
| 2016-01-13 | 2016-01-11 | 0.530 | 360,000 | -70,000 | 0.28% | 190,800 |
| 2016-01-12 | 2016-01-08 | 0.580 | 430,000 | +110,000 | 0.33% | 249,400 |
| 2015-12-09 | 2015-12-07 | 0.420 | 320,000 | +20,000 | 0.25% | 134,400 |
| 2015-12-04 | 2015-12-02 | 0.430 | 300,000 | -80,000 | 0.23% | 129,000 |
| 2015-12-03 | 2015-12-01 | 0.375 | 380,000 | +80,000 | 0.29% | 142,500 |
| 2015-10-07 | 2015-10-05 | 0.340 | 300,000 | -10,000 | 0.23% | 102,000 |
| 2015-10-06 | 2015-10-02 | 0.305 | 310,000 | +10,000 | 0.24% | 94,550 |
| 2015-08-31 | 2015-08-27 | 0.325 | 300,000 | -10,000 | 0.23% | 97,500 |
| 2015-08-19 | 2015-08-17 | 0.345 | 310,000 | -30,000 | 0.24% | 106,950 |
| 2015-08-07 | 2015-08-05 | 0.380 | 340,000 | +30,000 | 0.26% | 129,200 |
| 2015-06-25 | 2015-06-23 | 0.540 | 310,000 | -100,000 | 0.24% | 167,400 |
| 2015-06-16 | 2015-06-12 | 0.530 | 410,000 | -20,000 | 0.32% | 217,300 |
| 2015-06-08 | 2015-06-04 | 0.530 | 430,000 | +100,000 | 0.33% | 227,900 |
| 2015-06-04 | 2015-06-02 | 0.600 | 330,000 | -175,000 | 0.25% | 198,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 505,000 | -30,000 | 0.39% | 328,250 |
| 2015-06-02 | 2015-05-29 | 0.630 | 535,000 | -205,000 | 0.41% | 337,050 |
| 2015-05-29 | 2015-05-27 | 0.630 | 740,000 | -100,000 | 0.57% | 466,200 |
| 2015-05-28 | 2015-05-26 | 0.580 | 840,000 | +260,000 | 0.65% | 487,200 |
| 2015-05-26 | 2015-05-21 | 0.530 | 580,000 | -310,000 | 0.45% | 307,400 |
| 2015-05-21 | 2015-05-19 | 0.550 | 890,000 | +25,000 | 0.68% | 489,500 |
| 2015-05-20 | 2015-05-18 | 0.520 | 865,000 | +110,000 | 0.67% | 449,800 |
| 2015-05-15 | 2015-05-13 | 0.470 | 755,000 | +95,000 | 0.58% | 354,850 |
| 2015-05-13 | 2015-05-11 | 0.445 | 660,000 | +50,000 | 0.51% | 293,700 |
| 2015-05-11 | 2015-05-07 | 0.440 | 610,000 | -100,000 | 0.47% | 268,400 |
| 2015-05-07 | 2015-05-05 | 0.495 | 710,000 | +100,000 | 0.55% | 351,450 |
| 2015-05-06 | 2015-05-04 | 0.540 | 610,000 | -185,000 | 0.47% | 329,400 |
| 2015-05-05 | 2015-04-30 | 0.420 | 795,000 | -50,000 | 0.61% | 333,900 |
| 2015-04-30 | 2015-04-28 | 0.445 | 845,000 | -190,000 | 0.65% | 376,025 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,035,000 | +35,000 | 0.80% | 439,875 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,000,000 | +25,000 | 0.77% | 385,000 |
| 2015-04-27 | 2015-04-23 | 0.345 | 975,000 | -100,000 | 0.75% | 336,375 |
| 2015-04-23 | 2015-04-21 | 0.330 | 1,075,000 | +70,000 | 0.83% | 354,750 |
| 2015-04-17 | 2015-04-15 | 0.355 | 1,005,000 | -35,000 | 0.77% | 356,775 |
| 2015-04-16 | 2015-04-14 | 0.345 | 1,040,000 | -460,000 | 0.80% | 358,800 |
| 2015-04-09 | 2015-04-02 | 0.345 | 1,500,000 | +105,000 | 1.15% | 517,500 |
| 2015-04-08 | 2015-04-01 | 0.290 | 1,395,000 | -180,000 | 1.07% | 404,550 |
| 2015-04-01 | 2015-03-30 | 0.290 | 1,575,000 | -50,000 | 1.21% | 456,750 |
| 2015-03-27 | 2015-03-25 | 0.275 | 1,625,000 | -130,000 | 1.25% | 446,875 |
| 2015-03-18 | 2015-03-16 | 0.300 | 1,755,000 | -200,000 | 1.35% | 526,500 |
| 2015-02-12 | 2015-02-10 | 0.270 | 1,955,000 | -200,000 | 1.50% | 527,850 |
| 2015-01-22 | 2015-01-20 | 0.290 | 2,155,000 | -195,000 | 1.66% | 624,950 |
| 2015-01-13 | 2015-01-09 | 0.350 | 2,350,000 | -60,000 | 1.81% | 822,500 |
| 2015-01-08 | 2015-01-06 | 0.340 | 2,410,000 | +60,000 | 1.85% | 819,400 |
| 2015-01-07 | 2015-01-05 | 0.370 | 2,350,000 | +110,000 | 1.81% | 869,500 |
| 2015-01-06 | 2015-01-02 | 0.320 | 2,240,000 | +55,000 | 1.72% | 716,800 |
| 2014-12-18 | 2014-12-16 | 0.300 | 2,185,000 | +35,000 | 1.68% | 655,500 |
| 2014-12-17 | 2014-12-15 | 0.265 | 2,150,000 | -100,000 | 1.65% | 569,750 |
| 2014-12-16 | 2014-12-12 | 0.260 | 2,250,000 | -65,000 | 1.73% | 585,000 |
| 2014-12-12 | 2014-12-10 | 0.275 | 2,315,000 | -65,000 | 1.78% | 636,625 |
| 2014-12-10 | 2014-12-08 | 0.280 | 2,380,000 | -90,000 | 1.83% | 666,400 |
| 2014-11-27 | 2014-11-25 | 0.295 | 2,470,000 | -65,000 | 1.90% | 728,650 |
| 2014-11-26 | 2014-11-24 | 0.290 | 2,535,000 | -35,000 | 1.95% | 735,150 |
| 2014-11-25 | 2014-11-21 | 0.290 | 2,570,000 | -100,000 | 1.98% | 745,300 |
| 2014-11-18 | 2014-11-14 | 0.275 | 2,670,000 | -40,000 | 2.05% | 734,250 |
| 2014-11-05 | 2014-11-03 | 0.280 | 2,710,000 | +100,000 | 2.08% | 758,800 |
| 2014-10-21 | 2014-10-17 | 0.290 | 2,610,000 | +140,000 | 2.01% | 756,900 |
| 2014-10-20 | 2014-10-16 | 0.330 | 2,470,000 | -900,000 | 1.90% | 815,100 |
| 2014-10-17 | 2014-10-15 | 0.295 | 3,370,000 | -200,000 | 2.59% | 994,150 |
| 2014-08-06 | 2014-08-04 | 0.225 | 3,570,000 | -15,000 | 2.75% | 803,250 |
| 2014-08-05 | 2014-08-01 | 0.232 | 3,585,000 | +100,000 | 2.76% | 831,720 |
| 2014-05-09 | 2014-05-07 | 0.183 | 3,485,000 | -60,000 | 2.68% | 637,755 |
| 2014-04-01 | 2014-03-28 | 0.213 | 3,545,000 | +60,000 | 2.73% | 755,085 |
| 2014-03-31 | 2014-03-27 | 0.213 | 3,485,000 | +230,000 | 2.68% | 742,305 |
| 2014-03-27 | 2014-03-25 | 0.245 | 3,255,000 | +70,000 | 2.50% | 797,475 |
| 2014-03-11 | 2014-03-07 | 0.280 | 3,185,000 | +100,000 | 2.45% | 891,800 |
| 2014-03-07 | 2014-03-05 | 0.223 | 3,085,000 | +40,000 | 2.37% | 687,955 |
| 2014-03-04 | 2014-02-28 | 0.229 | 3,045,000 | +40,000 | 2.34% | 697,305 |
| 2014-03-03 | 2014-02-27 | 0.207 | 3,005,000 | +90,000 | 2.31% | 622,035 |
| 2014-01-09 | 2014-01-07 | 0.172 | 2,915,000 | +100,000 | 2.24% | 501,380 |
| 2013-09-30 | 2013-09-26 | 0.166 | 2,815,000 | -50,000 | 2.17% | 467,290 |
| 2013-08-29 | 2013-08-27 | 0.186 | 2,865,000 | +35,000 | 2.20% | 532,890 |
| 2013-08-28 | 2013-08-26 | 0.191 | 2,830,000 | +80,000 | 2.18% | 540,530 |
| 2013-08-12 | 2013-08-08 | 0.204 | 2,750,000 | -35,000 | 2.12% | 561,000 |
| 2013-08-09 | 2013-08-07 | 0.201 | 2,785,000 | -665,000 | 2.14% | 559,785 |
| 2013-08-06 | 2013-08-02 | 0.172 | 3,450,000 | -90,000 | 2.65% | 593,400 |
| 2013-08-05 | 2013-08-01 | 0.188 | 3,540,000 | +340,000 | 2.72% | 665,520 |
| 2013-08-02 | 2013-07-31 | 0.220 | 3,200,000 | +510,000 | 2.46% | 704,000 |
| 2013-02-05 | 2013-02-01 | 0.169 | 2,690,000 | +50,000 | 2.07% | 454,610 |
| 2012-12-19 | 2012-12-17 | 0.148 | 2,640,000 | +30,000 | 2.03% | 390,720 |
| 2012-12-04 | 2012-11-30 | 0.184 | 2,610,000 | +95,000 | 2.01% | 480,240 |
| 2012-11-02 | 2012-10-31 | 0.149 | 2,515,000 | +100,000 | 1.93% | 374,735 |
| 2012-05-31 | 2012-05-29 | 0.147 | 2,415,000 | -400,000 | 1.86% | 355,005 |
| 2012-05-28 | 2012-05-24 | 0.140 | 2,815,000 | -260,000 | 2.17% | 394,100 |
| 2012-05-16 | 2012-05-14 | 0.141 | 3,075,000 | -50,000 | 2.37% | 433,575 |
| 2012-05-11 | 2012-05-09 | 0.143 | 3,125,000 | -50,000 | 2.40% | 446,875 |
| 2012-04-25 | 2012-04-23 | 0.142 | 3,175,000 | -305,000 | 2.44% | 450,850 |
| 2012-04-24 | 2012-04-20 | 0.159 | 3,480,000 | +5,000 | 2.68% | 553,320 |
| 2012-04-02 | 2012-03-29 | 0.159 | 3,475,000 | +20,000 | 2.67% | 552,525 |
| 2012-03-26 | 2012-03-22 | 0.165 | 3,455,000 | -155,000 | 2.66% | 570,075 |
| 2012-03-22 | 2012-03-20 | 0.152 | 3,610,000 | -45,000 | 2.78% | 548,720 |
| 2012-03-19 | 2012-03-15 | 0.159 | 3,655,000 | +160,000 | 2.81% | 581,145 |
| 2012-03-15 | 2012-03-13 | 0.177 | 3,495,000 | +50,000 | 2.69% | 618,615 |
| 2012-03-14 | 2012-03-12 | 0.163 | 3,445,000 | +240,000 | 2.65% | 561,535 |
| 2012-03-12 | 2012-03-08 | 0.189 | 3,205,000 | -160,000 | 2.47% | 605,745 |
| 2012-03-08 | 2012-03-06 | 0.175 | 3,365,000 | +310,000 | 2.59% | 588,875 |
| 2012-03-07 | 2012-03-05 | 0.209 | 3,055,000 | +520,000 | 2.35% | 638,495 |
| 2011-08-25 | 2011-08-23 | 0.180 | 2,535,000 | -130,000 | 1.95% | 456,300 |
| 2011-05-13 | 2011-05-11 | 0.220 | 2,665,000 | +20,000 | 2.05% | 586,300 |
| 2011-05-12 | 2011-05-09 | 0.215 | 2,645,000 | +55,000 | 2.03% | 568,675 |
| 2011-03-31 | 2011-03-29 | 0.177 | 2,590,000 | -200,000 | 1.99% | 458,430 |
| 2011-03-28 | 2011-03-24 | 0.176 | 2,790,000 | +150,000 | 2.15% | 491,040 |
| 2011-03-25 | 2011-03-23 | 0.180 | 2,640,000 | -20,000 | 2.03% | 475,200 |
| 2011-03-23 | 2011-03-21 | 0.189 | 2,660,000 | +100,000 | 2.05% | 502,740 |
| 2011-03-15 | 2011-03-11 | 0.194 | 2,560,000 | +200,000 | 1.97% | 496,640 |
| 2011-03-02 | 2011-02-28 | 0.155 | 2,360,000 | +200,000 | 1.82% | 365,800 |
| 2011-01-31 | 2011-01-27 | 0.179 | 2,160,000 | -30,000 | 1.66% | 386,640 |
| 2010-12-30 | 2010-12-28 | 0.179 | 2,190,000 | -90,000 | 1.68% | 392,010 |
| 2010-12-23 | 2010-12-21 | 0.176 | 2,280,000 | +30,000 | 1.75% | 401,280 |
| 2010-12-10 | 2010-12-08 | 0.171 | 2,250,000 | -105,000 | 1.73% | 384,750 |
| 2010-12-07 | 2010-12-03 | 0.189 | 2,355,000 | +30,000 | 1.81% | 445,095 |
| 2010-11-18 | 2010-11-16 | 0.184 | 2,325,000 | +5,000 | 1.79% | 427,800 |
| 2010-11-04 | 2010-11-02 | 0.234 | 2,320,000 | -30,000 | 1.78% | 542,880 |
| 2010-11-03 | 2010-11-01 | 0.238 | 2,350,000 | -60,000 | 1.81% | 559,300 |
| 2010-11-02 | 2010-10-29 | 0.236 | 2,410,000 | -220,000 | 1.85% | 568,760 |
| 2010-10-18 | 2010-10-14 | 0.209 | 2,630,000 | -100,000 | 2.02% | 549,670 |
| 2010-10-15 | 2010-10-13 | 0.204 | 2,730,000 | -5,000 | 2.10% | 556,920 |
| 2010-10-05 | 2010-09-30 | 0.178 | 2,735,000 | -85,000 | 2.10% | 486,830 |
| 2010-09-30 | 2010-09-28 | 0.174 | 2,820,000 | -90,000 | 2.17% | 490,680 |
| 2010-09-29 | 2010-09-27 | 0.173 | 2,910,000 | +100,000 | 2.24% | 503,430 |
| 2010-09-27 | 2010-09-22 | 0.170 | 2,810,000 | -60,000 | 2.16% | 477,700 |
| 2010-09-03 | 2010-09-01 | 0.150 | 2,870,000 | -50,000 | 2.21% | 430,500 |
| 2010-08-06 | 2010-08-04 | 0.130 | 2,920,000 | +40,000 | 2.25% | 379,600 |
| 2010-08-05 | 2010-08-03 | 0.125 | 2,880,000 | +50,000 | 2.22% | 360,000 |
| 2010-07-22 | 2010-07-20 | 0.116 | 2,830,000 | -100,000 | 2.18% | 328,280 |
| 2010-07-19 | 2010-07-15 | 0.111 | 2,930,000 | +200,000 | 2.25% | 325,230 |
| 2010-07-02 | 2010-06-29 | 0.125 | 2,730,000 | +100,000 | 2.10% | 341,250 |
| 2010-06-22 | 2010-06-18 | 0.140 | 2,630,000 | -80,000 | 2.02% | 368,200 |
| 2010-05-28 | 2010-05-26 | 0.129 | 2,710,000 | +75,000 | 2.08% | 349,590 |
| 2010-05-19 | 2010-05-17 | 0.156 | 2,635,000 | +200,000 | 2.03% | 411,060 |
| 2010-05-17 | 2010-05-13 | 0.193 | 2,435,000 | +5,000 | 1.87% | 469,955 |
| 2010-05-04 | 2010-04-30 | 0.210 | 2,430,000 | +25,000 | 1.87% | 510,300 |
| 2010-04-22 | 2010-04-20 | 0.193 | 2,405,000 | -30,000 | 1.85% | 464,165 |
| 2010-04-21 | 2010-04-19 | 0.193 | 2,435,000 | +300,000 | 1.87% | 469,955 |
| 2010-04-19 | 2010-04-15 | 0.178 | 2,135,000 | +60,000 | 1.64% | 380,030 |
| 2010-03-08 | 2010-03-04 | 0.250 | 2,075,000 | +50,000 | 1.60% | 518,750 |
| 2010-03-04 | 2010-03-02 | 0.275 | 2,025,000 | +40,000 | 1.56% | 556,875 |
| 2010-02-03 | 2010-02-01 | 0.249 | 1,985,000 | -30,000 | 1.53% | 494,265 |
| 2010-01-15 | 2010-01-13 | 0.290 | 2,015,000 | -20,000 | 1.55% | 584,350 |
| 2010-01-14 | 2010-01-12 | 0.300 | 2,035,000 | -50,000 | 1.57% | 610,500 |
| 2010-01-07 | 2010-01-05 | 0.270 | 2,085,000 | -200,000 | 1.60% | 562,950 |
| 2010-01-06 | 2010-01-04 | 0.248 | 2,285,000 | +50,000 | 1.76% | 566,680 |
| 2009-12-09 | 2009-12-07 | 0.155 | 2,235,000 | -200,000 | 1.72% | 346,425 |
| 2009-12-07 | 2009-12-03 | 0.141 | 2,435,000 | +100,000 | 1.87% | 343,335 |
| 2009-11-26 | 2009-11-24 | 0.118 | 2,335,000 | +70,000 | 1.80% | 275,530 |
| 2009-11-19 | 2009-11-17 | 0.120 | 2,265,000 | +50,000 | 1.74% | 271,800 |
| 2009-11-16 | 2009-11-12 | 0.136 | 2,215,000 | +80,000 | 1.70% | 301,240 |
| 2009-11-10 | 2009-11-06 | 0.142 | 2,135,000 | +50,000 | 1.64% | 303,170 |
| 2009-09-25 | 2009-09-23 | 0.110 | 2,085,000 | +300,000 | 1.60% | 229,350 |
| 2009-09-15 | 2009-09-11 | 0.117 | 1,785,000 | -70,000 | 1.37% | 208,845 |
| 2009-08-14 | 2009-08-12 | 0.104 | 1,855,000 | -1,595,000 | 1.43% | 192,920 |
| 2009-08-12 | 2009-08-10 | 0.100 | 3,450,000 | -5,000 | 2.65% | 345,000 |
| 2009-06-29 | 2009-06-25 | 0.101 | 3,455,000 | -30,000 | 2.66% | 348,955 |
| 2009-06-12 | 2009-06-10 | 0.114 | 3,485,000 | -40,000 | 2.68% | 397,290 |
| 2009-06-05 | 2009-06-03 | 0.113 | 3,525,000 | -195,000 | 2.71% | 398,325 |
| 2009-06-04 | 2009-06-02 | 0.113 | 3,720,000 | +1,000,000 | 2.86% | 420,360 |
| 2009-06-03 | 2009-06-01 | 0.114 | 2,720,000 | +600,000 | 2.09% | 310,080 |
| 2009-06-02 | 2009-05-29 | 0.114 | 2,120,000 | -155,000 | 1.63% | 241,680 |
| 2009-05-29 | 2009-05-26 | 0.095 | 2,275,000 | +830,000 | 1.75% | 216,125 |
| 2009-05-22 | 2009-05-20 | 0.095 | 1,445,000 | +100,000 | 1.11% | 137,275 |
| 2009-05-21 | 2009-05-19 | 0.103 | 1,345,000 | +100,000 | 1.03% | 138,535 |
| 2009-05-20 | 2009-05-18 | 0.100 | 1,245,000 | +40,000 | 0.96% | 124,500 |
| 2009-04-24 | 2009-04-22 | 0.160 | 1,205,000 | +200,000 | 0.93% | 192,800 |
| 2009-04-16 | 2009-04-14 | 0.092 | 1,005,000 | -90,000 | 0.77% | 92,460 |
| 2009-04-15 | 2009-04-09 | 0.075 | 1,095,000 | -50,000 | 0.84% | 82,125 |
| 2009-04-14 | 2009-04-08 | 0.051 | 1,145,000 | +40,000 | 0.88% | 58,395 |
| 2009-04-09 | 2009-04-07 | 0.046 | 1,105,000 | +50,000 | 0.85% | 50,830 |
| 2009-03-27 | 2009-03-25 | 0.040 | 1,055,000 | +50,000 | 0.81% | 42,200 |
| 2009-02-20 | 2009-02-18 | 0.040 | 1,005,000 | +360,000 | 0.77% | 40,200 |
| 2009-02-17 | 2009-02-13 | 0.040 | 645,000 | +240,000 | 0.50% | 25,800 |
| 2009-02-13 | 2009-02-11 | 0.040 | 405,000 | +100,000 | 0.31% | 16,200 |
| 2008-11-24 | 2008-11-20 | 0.046 | 305,000 | +40,000 | 0.23% | 14,030 |
| 2008-09-08 | 2008-09-04 | 0.095 | 265,000 | +20,000 | 0.20% | 25,175 |
| 2008-08-29 | 2008-08-27 | 0.125 | 245,000 | +100,000 | 0.19% | 30,625 |
| 2008-01-22 | 2008-01-18 | 0.340 | 145,000 | -15,000 | 0.11% | 49,300 |
| 2007-10-29 | 2007-10-25 | 0.300 | 160,000 | +20,000 | 0.12% | 48,000 |
| 2007-10-17 | 2007-10-15 | 0.330 | 140,000 | -45,000 | 0.11% | 46,200 |
| 2007-10-11 | 2007-10-09 | 0.355 | 185,000 | +10,000 | 0.14% | 65,675 |
| 2007-09-25 | 2007-09-21 | 0.285 | 175,000 | -80,000 | 0.13% | 49,875 |
| 2007-09-24 | 2007-09-20 | 0.300 | 255,000 | +80,000 | 0.20% | 76,500 |
| 2007-09-12 | 2007-09-10 | 0.285 | 175,000 | +45,000 | 0.13% | 49,875 |
| 2007-07-30 | 2007-07-26 | 0.355 | 130,000 | +15,000 | 0.10% | 46,150 |
| 2007-07-11 | 2007-07-09 | 0.355 | 115,000 | -95,000 | 0.09% | 40,825 |
| 2007-06-26 | 2007-06-22 | 0.360 | 210,000 | 0.16% | 75,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy