History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.172 0 +0
2025-10-09 2025-10-06 0.180 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.177 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.176 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.187 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.174 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.174 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.181 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.209 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.238 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.142 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.148 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.133 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.133 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.148 0 +0
2025-03-24 2025-03-20 0.131 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.135 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.137 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.091 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.091 0 +0
2024-12-12 2024-12-10 0.091 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.091 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.071 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.071 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.093 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.099 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.104 0 +0
2024-11-08 2024-11-06 0.104 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.091 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.091 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.091 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.091 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.091 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.091 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.091 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.075 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.093 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.093 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.093 0 +0
2024-06-27 2024-06-25 0.093 0 +0
2024-06-26 2024-06-24 0.093 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.096 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.093 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.093 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.093 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.094 0 +0
2024-04-10 2024-04-08 0.094 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.095 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.067 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.062 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.069 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.058 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.057 0 +0
2023-12-18 2023-12-14 0.045 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.051 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.049 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.087 0 +0
2023-09-29 2023-09-27 0.087 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.087 0 +0
2023-09-25 2023-09-21 0.087 0 +0
2023-09-22 2023-09-20 0.087 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.066 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.063 0 +0
2023-08-25 2023-08-23 0.063 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.076 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.056 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.069 0 +0
2023-06-30 2023-06-28 0.069 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.069 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.059 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.065 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.065 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.066 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.074 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.074 0 +0
2023-03-17 2023-03-15 0.074 0 +0
2023-03-16 2023-03-14 0.074 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.098 0 +0
2023-03-13 2023-03-09 0.098 0 +0
2023-03-10 2023-03-08 0.098 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.098 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.078 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.091 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.093 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.093 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.093 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.093 0 +0
2023-01-31 2023-01-27 0.093 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.093 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.078 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.078 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.078 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.066 0 +0
2022-11-01 2022-10-28 0.066 0 +0
2022-10-31 2022-10-27 0.066 0 +0
2022-10-28 2022-10-26 0.066 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.076 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.076 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.063 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.070 0 +0
2022-09-06 2022-09-02 0.070 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.075 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.073 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.073 0 +0
2022-07-28 2022-07-26 0.073 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.077 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.077 0 +0
2022-07-15 2022-07-13 0.075 0 +0
2022-07-14 2022-07-12 0.075 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.075 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.085 0 +0
2022-06-30 2022-06-28 0.086 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.078 0 -5,000
2022-05-11 2022-05-06 0.126 5,000 -10,000 0.00% 630
2022-03-30 2022-03-28 0.126 15,000 -15,000 0.01% 1,890
2022-03-14 2022-03-10 0.075 30,000 -400,000 0.02% 2,250
2022-03-10 2022-03-08 0.075 430,000 -300,000 0.33% 32,250
2022-03-04 2022-03-02 0.085 730,000 -20,000 0.56% 62,050
2021-11-16 2021-11-12 0.188 750,000 -250,000 0.58% 141,000
2021-10-29 2021-10-27 0.174 1,000,000 +25,000 0.77% 174,000
2021-10-26 2021-10-22 0.165 975,000 +75,000 0.75% 160,875
2021-10-11 2021-10-07 0.193 900,000 +50,000 0.69% 173,700
2021-10-05 2021-09-30 0.125 850,000 +100,000 0.65% 106,250
2021-09-23 2021-09-20 0.125 750,000 -30,000 0.58% 93,750
2021-09-03 2021-09-01 0.157 780,000 +30,000 0.60% 122,460
2021-08-16 2021-08-12 0.123 750,000 -65,000 0.58% 92,250
2021-07-27 2021-07-23 0.128 815,000 -50,000 0.63% 104,320
2021-07-13 2021-07-09 0.096 865,000 +60,000 0.67% 83,040
2021-05-28 2021-05-26 0.115 805,000 +55,000 0.62% 92,575
2021-03-01 2021-02-25 0.098 750,000 +5,000 0.58% 73,500
2021-02-26 2021-02-24 0.097 745,000 +20,000 0.57% 72,265
2021-02-23 2021-02-19 0.099 725,000 +5,000 0.56% 71,775
2021-02-08 2021-02-04 0.091 720,000 -35,000 0.55% 65,520
2021-01-26 2021-01-22 0.091 755,000 +35,000 0.58% 68,705
2020-08-04 2020-07-31 0.078 720,000 +30,000 0.55% 56,160
2020-07-13 2020-07-09 0.095 690,000 -40,000 0.53% 65,550
2020-07-10 2020-07-08 0.083 730,000 +40,000 0.56% 60,590
2020-05-26 2020-05-22 0.100 690,000 -360,000 0.53% 69,000
2020-03-23 2020-03-19 0.110 1,050,000 +360,000 0.81% 115,500
2020-03-03 2020-02-28 0.148 690,000 -5,000 0.53% 102,120
2020-03-02 2020-02-27 0.149 695,000 +5,000 0.53% 103,555
2020-02-05 2020-02-03 0.198 690,000 -15,000 0.53% 136,620
2019-07-02 2019-06-27 0.211 705,000 -35,000 0.54% 148,755
2019-06-27 2019-06-25 0.224 740,000 -10,000 0.57% 165,760
2019-06-25 2019-06-21 0.240 750,000 -5,000 0.58% 180,000
2019-06-24 2019-06-20 0.190 755,000 +50,000 0.58% 143,450
2019-05-07 2019-05-03 0.255 705,000 +30,000 0.54% 179,775
2019-05-02 2019-04-29 0.290 675,000 -15,000 0.52% 195,750
2019-04-24 2019-04-18 0.255 690,000 +15,000 0.53% 175,950
2019-02-27 2019-02-25 0.300 675,000 -20,000 0.52% 202,500
2019-02-26 2019-02-22 0.280 695,000 +5,000 0.53% 194,600
2019-02-22 2019-02-20 0.295 690,000 -5,000 0.53% 203,550
2019-02-08 2019-01-31 0.265 695,000 +20,000 0.53% 184,175
2019-01-02 2018-12-27 0.280 675,000 -15,000 0.52% 189,000
2018-12-18 2018-12-14 0.275 690,000 +15,000 0.53% 189,750
2018-12-11 2018-12-07 0.280 675,000 -15,000 0.52% 189,000
2018-11-29 2018-11-27 0.285 690,000 +15,000 0.53% 196,650
2018-11-09 2018-11-07 0.320 675,000 -45,000 0.52% 216,000
2018-11-02 2018-10-31 0.310 720,000 +45,000 0.55% 223,200
2018-11-01 2018-10-30 0.330 675,000 -50,000 0.52% 222,750
2018-10-31 2018-10-29 0.315 725,000 +50,000 0.56% 228,375
2018-10-19 2018-10-16 0.355 675,000 -25,000 0.52% 239,625
2018-10-18 2018-10-15 0.355 700,000 -10,000 0.54% 248,500
2018-10-16 2018-10-12 0.350 710,000 +35,000 0.55% 248,500
2018-10-15 2018-10-11 0.400 675,000 -20,000 0.52% 270,000
2018-10-03 2018-09-28 0.330 695,000 -10,000 0.53% 229,350
2018-09-21 2018-09-19 0.340 705,000 -30,000 0.54% 239,700
2018-09-20 2018-09-18 0.295 735,000 -5,000 0.57% 216,825
2018-09-18 2018-09-14 0.285 740,000 -5,000 0.57% 210,900
2018-09-11 2018-09-07 0.270 745,000 -20,000 0.57% 201,150
2018-09-10 2018-09-06 0.310 765,000 +60,000 0.59% 237,150
2018-03-06 2018-03-02 0.220 705,000 +5,000 0.54% 155,100
2017-12-21 2017-12-19 0.275 700,000 -5,000 0.54% 192,500
2017-12-20 2017-12-18 0.275 705,000 -5,000 0.54% 193,875
2017-12-15 2017-12-13 0.280 710,000 -10,000 0.55% 198,800
2017-12-13 2017-12-11 0.280 720,000 -15,000 0.55% 201,600
2017-12-12 2017-12-08 0.285 735,000 -5,000 0.57% 209,475
2017-12-11 2017-12-07 0.280 740,000 +40,000 0.57% 207,200
2017-11-29 2017-11-27 0.275 700,000 -5,000 0.54% 192,500
2017-11-03 2017-11-01 0.295 705,000 -5,000 0.54% 207,975
2017-10-23 2017-10-19 0.320 710,000 +5,000 0.55% 227,200
2017-10-17 2017-10-13 0.345 705,000 -10,000 0.54% 243,225
2017-10-13 2017-10-11 0.330 715,000 +20,000 0.55% 235,950
2017-09-25 2017-09-21 0.360 695,000 -5,000 0.53% 250,200
2017-09-18 2017-09-14 0.350 700,000 -15,000 0.54% 245,000
2017-09-14 2017-09-12 0.330 715,000 -10,000 0.55% 235,950
2017-09-11 2017-09-07 0.350 725,000 +20,000 0.56% 253,750
2017-08-08 2017-08-04 0.350 705,000 -10,000 0.54% 246,750
2017-07-31 2017-07-27 0.380 715,000 -5,000 0.55% 271,700
2017-07-28 2017-07-26 0.395 720,000 +25,000 0.55% 284,400
2017-07-13 2017-07-11 0.310 695,000 +5,000 0.53% 215,450
2017-07-05 2017-07-03 0.350 690,000 -10,000 0.53% 241,500
2017-06-26 2017-06-22 0.410 700,000 +5,000 0.54% 287,000
2017-06-13 2017-06-09 0.480 695,000 -5,000 0.53% 333,600
2017-06-09 2017-06-07 0.455 700,000 +10,000 0.54% 318,500
2017-05-26 2017-05-24 0.445 690,000 +5,000 0.53% 307,050
2017-05-24 2017-05-22 0.455 685,000 +10,000 0.53% 311,675
2017-05-02 2017-04-27 0.470 675,000 -10,000 0.52% 317,250
2017-03-30 2017-03-28 0.480 685,000 +10,000 0.53% 328,800
2017-03-24 2017-03-22 0.480 675,000 -15,000 0.52% 324,000
2017-03-09 2017-03-07 0.510 690,000 -80,000 0.53% 351,900
2017-03-01 2017-02-27 0.485 770,000 -80,000 0.59% 373,450
2017-02-22 2017-02-20 0.475 850,000 -60,000 0.65% 403,750
2017-02-20 2017-02-16 0.490 910,000 -10,000 0.70% 445,900
2017-02-14 2017-02-10 0.500 920,000 +10,000 0.71% 460,000
2017-02-09 2017-02-07 0.475 910,000 -10,000 0.70% 432,250
2017-01-17 2017-01-13 0.480 920,000 +10,000 0.71% 441,600
2017-01-16 2017-01-12 0.480 910,000 -60,000 0.70% 436,800
2017-01-12 2017-01-10 0.510 970,000 -110,000 0.75% 494,700
2016-12-29 2016-12-23 0.520 1,080,000 -95,000 0.83% 561,600
2016-12-22 2016-12-20 0.500 1,175,000 -40,000 0.90% 587,500
2016-12-19 2016-12-15 0.570 1,215,000 +80,000 0.93% 692,550
2016-12-15 2016-12-13 0.630 1,135,000 +55,000 0.87% 715,050
2016-12-14 2016-12-12 0.640 1,080,000 +80,000 0.83% 691,200
2016-12-13 2016-12-09 0.650 1,000,000 +20,000 0.77% 650,000
2016-12-12 2016-12-08 0.570 980,000 +90,000 0.75% 558,600
2016-12-05 2016-12-01 0.465 890,000 -15,000 0.68% 413,850
2016-12-01 2016-11-29 0.465 905,000 -5,000 0.70% 420,825
2016-11-21 2016-11-17 0.455 910,000 -10,000 0.70% 414,050
2016-11-16 2016-11-14 0.460 920,000 -155,000 0.71% 423,200
2016-11-15 2016-11-11 0.470 1,075,000 -110,000 0.83% 505,250
2016-11-14 2016-11-10 0.480 1,185,000 +5,000 0.91% 568,800
2016-11-04 2016-11-02 0.460 1,180,000 -45,000 0.91% 542,800
2016-11-03 2016-11-01 0.465 1,225,000 -190,000 0.94% 569,625
2016-10-17 2016-10-13 0.500 1,415,000 -5,000 1.09% 707,500
2016-10-12 2016-10-07 0.520 1,420,000 +130,000 1.09% 738,400
2016-10-05 2016-10-03 0.510 1,290,000 +170,000 0.99% 657,900
2016-09-27 2016-09-23 0.495 1,120,000 -10,000 0.86% 554,400
2016-09-26 2016-09-22 0.520 1,130,000 +150,000 0.87% 587,600
2016-09-21 2016-09-19 0.465 980,000 +65,000 0.75% 455,700
2016-09-14 2016-09-12 0.450 915,000 +5,000 0.70% 411,750
2016-09-09 2016-09-07 0.450 910,000 -5,000 0.70% 409,500
2016-09-08 2016-09-06 0.480 915,000 -5,000 0.70% 439,200
2016-09-07 2016-09-05 0.435 920,000 -5,000 0.71% 400,200
2016-08-25 2016-08-23 0.520 925,000 +5,000 0.71% 481,000
2016-08-18 2016-08-16 0.510 920,000 -55,000 0.71% 469,200
2016-08-16 2016-08-12 0.570 975,000 -5,000 0.75% 555,750
2016-08-12 2016-08-10 0.560 980,000 -40,000 0.75% 548,800
2016-08-11 2016-08-09 0.610 1,020,000 -20,000 0.78% 622,200
2016-08-10 2016-08-08 0.640 1,040,000 +35,000 0.80% 665,600
2016-08-09 2016-08-05 0.550 1,005,000 +5,000 0.77% 552,750
2016-08-05 2016-08-03 0.540 1,000,000 +130,000 0.77% 540,000
2016-08-04 2016-08-01 0.600 870,000 -180,000 0.67% 522,000
2016-08-03 2016-07-29 0.540 1,050,000 +145,000 0.81% 567,000
2016-08-01 2016-07-28 0.660 905,000 -25,000 0.70% 597,300
2016-07-29 2016-07-27 0.770 930,000 -165,000 0.72% 716,100
2016-07-28 2016-07-26 0.820 1,095,000 +35,000 0.84% 897,900
2016-07-27 2016-07-25 0.810 1,060,000 +55,000 0.82% 858,600
2016-07-25 2016-07-21 0.640 1,005,000 +140,000 0.77% 643,200
2016-07-22 2016-07-20 0.700 865,000 +120,000 0.67% 605,500
2016-07-21 2016-07-19 0.540 745,000 -35,000 0.57% 402,300
2016-07-20 2016-07-18 0.630 780,000 +55,000 0.60% 491,400
2016-07-19 2016-07-15 0.590 725,000 +50,000 0.56% 427,750
2016-07-18 2016-07-14 0.440 675,000 -25,000 0.52% 297,000
2016-06-15 2016-06-13 0.365 700,000 -10,000 0.54% 255,500
2016-06-06 2016-06-02 0.390 710,000 -45,000 0.55% 276,900
2016-05-04 2016-04-29 0.455 755,000 +10,000 0.58% 343,525
2016-03-30 2016-03-24 0.420 745,000 -30,000 0.57% 312,900
2016-03-24 2016-03-22 0.420 775,000 -30,000 0.60% 325,500
2016-03-10 2016-03-08 0.440 805,000 +60,000 0.62% 354,200
2016-03-09 2016-03-07 0.460 745,000 -40,000 0.57% 342,700
2016-03-03 2016-03-01 0.410 785,000 +40,000 0.60% 321,850
2016-02-15 2016-02-11 0.420 745,000 +50,000 0.57% 312,900
2016-01-21 2016-01-19 0.500 695,000 -50,000 0.53% 347,500
2016-01-19 2016-01-15 0.475 745,000 +305,000 0.57% 353,875
2016-01-18 2016-01-14 0.540 440,000 -70,000 0.34% 237,600
2016-01-15 2016-01-13 0.530 510,000 -50,000 0.39% 270,300
2016-01-14 2016-01-12 0.540 560,000 +120,000 0.43% 302,400
2016-01-12 2016-01-08 0.580 440,000 +65,000 0.34% 255,200
2016-01-06 2016-01-04 0.365 375,000 -150,000 0.29% 136,875
2016-01-04 2015-12-29 0.365 525,000 +20,000 0.40% 191,625
2015-12-30 2015-12-28 0.375 505,000 +100,000 0.39% 189,375
2015-12-11 2015-12-09 0.405 405,000 +5,000 0.31% 164,025
2015-12-10 2015-12-08 0.410 400,000 +75,000 0.31% 164,000
2015-11-06 2015-11-04 0.350 325,000 -45,000 0.25% 113,750
2015-10-28 2015-10-26 0.340 370,000 +45,000 0.28% 125,800
2015-10-13 2015-10-09 0.350 325,000 -25,000 0.25% 113,750
2015-10-12 2015-10-08 0.325 350,000 +25,000 0.27% 113,750
2015-10-09 2015-10-07 0.315 325,000 -5,000 0.25% 102,375
2015-10-06 2015-10-02 0.305 330,000 +5,000 0.25% 100,650
2015-08-28 2015-08-26 0.300 325,000 -30,000 0.25% 97,500
2015-08-27 2015-08-25 0.290 355,000 -40,000 0.27% 102,950
2015-08-26 2015-08-24 0.265 395,000 +40,000 0.30% 104,675
2015-07-30 2015-07-28 0.370 355,000 -30,000 0.27% 131,350
2015-07-13 2015-07-09 0.345 385,000 -15,000 0.30% 132,825
2015-07-09 2015-07-07 0.350 400,000 +10,000 0.31% 140,000
2015-07-08 2015-07-06 0.395 390,000 -125,000 0.30% 154,050
2015-07-07 2015-07-03 0.450 515,000 -5,000 0.40% 231,750
2015-07-02 2015-06-29 0.510 520,000 +15,000 0.40% 265,200
2015-06-25 2015-06-23 0.540 505,000 -30,000 0.39% 272,700
2015-06-11 2015-06-09 0.500 535,000 -100,000 0.41% 267,500
2015-06-08 2015-06-04 0.530 635,000 +15,000 0.49% 336,550
2015-06-05 2015-06-03 0.570 620,000 +20,000 0.48% 353,400
2015-06-04 2015-06-02 0.600 600,000 +30,000 0.46% 360,000
2015-06-02 2015-05-29 0.630 570,000 +100,000 0.44% 359,100
2015-05-29 2015-05-27 0.630 470,000 +20,000 0.36% 296,100
2015-05-28 2015-05-26 0.580 450,000 +80,000 0.35% 261,000
2015-05-21 2015-05-19 0.550 370,000 +45,000 0.28% 203,500
2015-05-11 2015-05-07 0.440 325,000 +10,000 0.25% 143,000
2015-05-06 2015-05-04 0.540 315,000 -70,000 0.24% 170,100
2015-05-05 2015-04-30 0.420 385,000 -20,000 0.30% 161,700
2015-05-04 2015-04-29 0.435 405,000 +20,000 0.31% 176,175
2015-04-30 2015-04-28 0.445 385,000 +40,000 0.30% 171,325
2015-04-29 2015-04-27 0.425 345,000 -20,000 0.27% 146,625
2015-04-28 2015-04-24 0.385 365,000 +40,000 0.28% 140,525
2015-04-27 2015-04-23 0.345 325,000 +5,000 0.25% 112,125
2015-04-23 2015-04-21 0.330 320,000 +5,000 0.25% 105,600
2015-04-22 2015-04-20 0.335 315,000 -15,000 0.24% 105,525
2015-04-21 2015-04-17 0.340 330,000 -125,000 0.25% 112,200
2015-04-17 2015-04-15 0.355 455,000 -110,000 0.35% 161,525
2015-04-16 2015-04-14 0.345 565,000 +180,000 0.43% 194,925
2015-04-15 2015-04-13 0.325 385,000 +15,000 0.30% 125,125
2015-04-10 2015-04-08 0.320 370,000 -35,000 0.28% 118,400
2015-04-09 2015-04-02 0.345 405,000 +55,000 0.31% 139,725
2015-04-08 2015-04-01 0.290 350,000 +35,000 0.27% 101,500
2015-02-26 2015-02-24 0.295 315,000 +5,000 0.24% 92,925
2015-02-25 2015-02-23 0.300 310,000 +10,000 0.24% 93,000
2015-01-07 2015-01-05 0.370 300,000 -50,000 0.23% 111,000
2015-01-06 2015-01-02 0.320 350,000 +50,000 0.27% 112,000
2014-11-26 2014-11-24 0.290 300,000 -65,000 0.23% 87,000
2014-11-25 2014-11-21 0.290 365,000 +65,000 0.28% 105,850
2014-10-28 2014-10-24 0.300 300,000 -10,000 0.23% 90,000
2014-10-27 2014-10-23 0.320 310,000 +5,000 0.24% 99,200
2014-10-23 2014-10-21 0.315 305,000 +5,000 0.23% 96,075
2014-10-22 2014-10-20 0.305 300,000 -30,000 0.23% 91,500
2014-10-21 2014-10-17 0.290 330,000 -70,000 0.25% 95,700
2014-10-20 2014-10-16 0.330 400,000 +20,000 0.31% 132,000
2014-10-17 2014-10-15 0.295 380,000 -170,000 0.29% 112,100
2014-10-16 2014-10-14 0.255 550,000 +40,000 0.42% 140,250
2014-10-15 2014-10-13 0.234 510,000 -10,000 0.39% 119,340
2014-10-06 2014-09-30 0.230 520,000 -10,000 0.40% 119,600
2014-09-25 2014-09-23 0.231 530,000 +10,000 0.41% 122,430
2014-09-17 2014-09-15 0.224 520,000 +20,000 0.40% 116,480
2014-08-21 2014-08-19 0.228 500,000 -30,000 0.38% 114,000
2014-08-08 2014-08-06 0.220 530,000 +10,000 0.41% 116,600
2014-08-05 2014-08-01 0.232 520,000 -25,000 0.40% 120,640
2014-08-04 2014-07-31 0.218 545,000 +5,000 0.42% 118,810
2014-07-25 2014-07-23 0.203 540,000 +20,000 0.42% 109,620
2014-07-23 2014-07-21 0.222 520,000 -10,000 0.40% 115,440
2014-07-18 2014-07-16 0.217 530,000 -30,000 0.41% 115,010
2014-07-08 2014-07-04 0.200 560,000 -5,000 0.43% 112,000
2014-07-02 2014-06-27 0.188 565,000 +10,000 0.43% 106,220
2014-06-25 2014-06-23 0.185 555,000 +10,000 0.43% 102,675
2014-06-23 2014-06-19 0.192 545,000 +15,000 0.42% 104,640
2014-06-20 2014-06-18 0.192 530,000 +5,000 0.41% 101,760
2014-06-19 2014-06-17 0.202 525,000 -30,000 0.40% 106,050
2014-06-18 2014-06-16 0.205 555,000 -10,000 0.43% 113,775
2014-06-09 2014-06-05 0.185 565,000 +20,000 0.43% 104,525
2014-05-28 2014-05-26 0.183 545,000 +5,000 0.42% 99,735
2014-05-22 2014-05-20 0.190 540,000 +5,000 0.42% 102,600
2014-05-19 2014-05-15 0.208 535,000 -5,000 0.41% 111,280
2014-05-16 2014-05-14 0.207 540,000 +5,000 0.42% 111,780
2014-05-15 2014-05-13 0.208 535,000 -25,000 0.41% 111,280
2014-05-09 2014-05-07 0.183 560,000 +20,000 0.43% 102,480
2014-05-02 2014-04-29 0.210 540,000 +10,000 0.42% 113,400
2014-04-17 2014-04-15 0.208 530,000 +15,000 0.41% 110,240
2014-04-09 2014-04-07 0.219 515,000 -10,000 0.40% 112,785
2014-04-02 2014-03-31 0.217 525,000 -50,000 0.40% 113,925
2014-03-31 2014-03-27 0.213 575,000 +15,000 0.44% 122,475
2014-03-28 2014-03-26 0.248 560,000 -80,000 0.43% 138,880
2014-03-27 2014-03-25 0.245 640,000 +90,000 0.49% 156,800
2014-03-26 2014-03-24 0.265 550,000 +20,000 0.42% 145,750
2014-03-24 2014-03-20 0.232 530,000 +30,000 0.41% 122,960
2014-03-21 2014-03-19 0.248 500,000 +35,000 0.38% 124,000
2014-03-18 2014-03-14 0.265 465,000 +65,000 0.36% 123,225
2014-03-05 2014-03-03 0.235 400,000 -185,000 0.31% 94,000
2014-03-04 2014-02-28 0.229 585,000 +285,000 0.45% 133,965
2014-01-28 2014-01-24 0.180 300,000 -50,000 0.23% 54,000
2013-08-16 2013-08-13 0.219 350,000 -100,000 0.27% 76,650
2013-08-15 2013-08-12 0.220 450,000 -10,000 0.35% 99,000
2013-08-09 2013-08-07 0.201 460,000 -535,000 0.35% 92,460
2013-08-07 2013-08-05 0.174 995,000 +10,000 0.77% 173,130
2013-08-06 2013-08-02 0.172 985,000 +100,000 0.76% 169,420
2013-08-05 2013-08-01 0.188 885,000 -350,000 0.68% 166,380
2013-08-02 2013-07-31 0.220 1,235,000 +610,000 0.95% 271,700
2013-07-15 2013-07-11 0.139 625,000 +5,000 0.48% 86,875
2013-02-25 2013-02-21 0.149 620,000 -50,000 0.48% 92,380
2013-02-01 2013-01-30 0.165 670,000 +50,000 0.52% 110,550
2012-08-17 2012-08-15 0.160 620,000 -25,000 0.48% 99,200
2012-07-24 2012-07-20 0.117 645,000 -10,000 0.50% 75,465
2012-07-04 2012-06-29 0.135 655,000 +35,000 0.50% 88,425
2012-06-18 2012-06-14 0.126 620,000 +60,000 0.48% 78,120
2012-06-13 2012-06-11 0.128 560,000 +150,000 0.43% 71,680
2012-06-12 2012-06-08 0.133 410,000 +50,000 0.32% 54,530
2012-06-11 2012-06-07 0.134 360,000 +100,000 0.28% 48,240
2012-05-31 2012-05-29 0.147 260,000 +125,000 0.20% 38,220
2012-05-29 2012-05-25 0.131 135,000 -60,000 0.10% 17,685
2012-05-25 2012-05-23 0.125 195,000 +135,000 0.15% 24,375
2012-04-26 2012-04-24 0.138 60,000 -90,000 0.05% 8,280
2012-04-25 2012-04-23 0.142 150,000 +30,000 0.12% 21,300
2012-03-14 2012-03-12 0.163 120,000 -200,000 0.09% 19,560
2012-03-09 2012-03-07 0.195 320,000 -20,000 0.25% 62,400
2012-03-08 2012-03-06 0.175 340,000 -75,000 0.26% 59,500
2012-03-07 2012-03-05 0.209 415,000 +405,000 0.32% 86,735
2011-11-25 2011-11-23 0.154 10,000 -5,000 0.01% 1,540
2011-11-18 2011-11-16 0.128 15,000 -5,000 0.01% 1,920
2011-10-28 2011-10-26 0.120 20,000 +20,000 0.02% 2,400
2011-09-28 2011-09-26 0.138 0 -20,000
2011-08-09 2011-08-05 0.186 20,000 -210,000 0.02% 3,720
2011-07-18 2011-07-14 0.200 230,000 -5,000 0.18% 46,000
2011-07-14 2011-07-12 0.210 235,000 -10,000 0.18% 49,350
2011-07-13 2011-07-11 0.195 245,000 +15,000 0.19% 47,775
2011-06-08 2011-06-03 0.245 230,000 +20,000 0.18% 56,350
2011-06-03 2011-06-01 0.240 210,000 -15,000 0.16% 50,400
2011-06-01 2011-05-30 0.240 225,000 +205,000 0.17% 54,000
2011-05-23 2011-05-19 0.182 20,000 -45,000 0.02% 3,640
2011-05-17 2011-05-13 0.200 65,000 +5,000 0.05% 13,000
2011-05-16 2011-05-12 0.220 60,000 +45,000 0.05% 13,200
2011-03-07 2011-03-03 0.172 15,000 -10,000 0.01% 2,580
2011-03-01 2011-02-25 0.154 25,000 +10,000 0.02% 3,850
2010-12-13 2010-12-09 0.176 15,000 -75,000 0.01% 2,640
2010-12-10 2010-12-08 0.171 90,000 +75,000 0.07% 15,390
2010-12-07 2010-12-03 0.189 15,000 +15,000 0.01% 2,835
2010-12-06 2010-12-02 0.182 0 -100,000
2010-11-16 2010-11-12 0.180 100,000 +100,000 0.08% 18,000
2010-11-12 2010-11-10 0.208 0 -15,000
2010-11-11 2010-11-09 0.205 15,000 +15,000 0.01% 3,075
2010-08-02 2010-07-29 0.127 0 -40,000
2010-07-29 2010-07-27 0.127 40,000 +40,000 0.03% 5,080
2010-07-22 2010-07-20 0.116 0 -100,000
2010-07-19 2010-07-15 0.111 100,000 +100,000 0.08% 11,100
2010-05-24 2010-05-19 0.146 0 -15,000
2010-05-18 2010-05-14 0.165 15,000 -15,000 0.01% 2,475
2010-05-14 2010-05-12 0.187 30,000 +10,000 0.02% 5,610
2010-04-30 2010-04-28 0.204 20,000 +20,000 0.02% 4,080
2010-04-27 2010-04-23 0.199 0 -95,000
2010-04-13 2010-04-09 0.180 95,000 -100,000 0.07% 17,100
2010-04-12 2010-04-08 0.178 195,000 +100,000 0.15% 34,710
2010-03-31 2010-03-29 0.205 95,000 +10,000 0.07% 19,475
2010-03-18 2010-03-16 0.235 85,000 +85,000 0.07% 19,975
2010-03-17 2010-03-15 0.250 0 -90,000
2010-03-15 2010-03-11 0.234 90,000 +10,000 0.07% 21,060
2010-03-11 2010-03-09 0.240 80,000 +80,000 0.06% 19,200
2010-03-03 2010-03-01 0.250 0 -5,000
2010-02-25 2010-02-23 0.240 5,000 +5,000 0.00% 1,200
2010-02-22 2010-02-18 0.213 0 -50,000
2010-02-12 2010-02-10 0.230 50,000 +45,000 0.04% 11,500
2010-02-11 2010-02-09 0.229 5,000 -85,000 0.00% 1,145
2010-02-10 2010-02-08 0.221 90,000 +45,000 0.07% 19,890
2010-02-09 2010-02-05 0.239 45,000 +20,000 0.03% 10,755
2010-02-08 2010-02-04 0.245 25,000 -15,000 0.02% 6,125
2010-02-05 2010-02-03 0.245 40,000 -15,000 0.03% 9,800
2010-02-04 2010-02-02 0.246 55,000 -35,000 0.04% 13,530
2010-02-03 2010-02-01 0.249 90,000 +90,000 0.07% 22,410
2010-02-02 2010-01-29 0.249 0 -5,000
2010-02-01 2010-01-28 0.270 5,000 -75,000 0.00% 1,350
2010-01-29 2010-01-27 0.230 80,000 +15,000 0.06% 18,400
2010-01-28 2010-01-26 0.242 65,000 -5,000 0.05% 15,730
2010-01-26 2010-01-22 0.255 70,000 +10,000 0.05% 17,850
2010-01-25 2010-01-21 0.255 60,000 -15,000 0.05% 15,300
2010-01-22 2010-01-20 0.280 75,000 -5,000 0.06% 21,000
2010-01-20 2010-01-18 0.240 80,000 +5,000 0.06% 19,200
2010-01-19 2010-01-15 0.270 75,000 -20,000 0.06% 20,250
2010-01-18 2010-01-14 0.250 95,000 +80,000 0.07% 23,750
2010-01-08 2010-01-06 0.270 15,000 +15,000 0.01% 4,050
2009-12-04 2009-12-02 0.135 0 -175,000
2009-12-02 2009-11-30 0.120 175,000 +95,000 0.13% 21,000
2009-12-01 2009-11-27 0.130 80,000 -30,000 0.06% 10,400
2009-11-27 2009-11-25 0.135 110,000 -220,000 0.08% 14,850
2009-11-26 2009-11-24 0.118 330,000 +170,000 0.25% 38,940
2009-11-25 2009-11-23 0.129 160,000 +160,000 0.12% 20,640
2009-11-23 2009-11-19 0.135 0 -160,000
2009-11-19 2009-11-17 0.120 160,000 +10,000 0.12% 19,200
2009-11-18 2009-11-16 0.120 150,000 +150,000 0.12% 18,000
2009-11-16 2009-11-12 0.136 0 -10,000
2009-11-13 2009-11-11 0.128 10,000 -30,000 0.01% 1,280
2009-11-12 2009-11-10 0.125 40,000 +10,000 0.03% 5,000
2009-11-11 2009-11-09 0.144 30,000 -10,000 0.02% 4,320
2009-11-10 2009-11-06 0.142 40,000 +40,000 0.03% 5,680
2009-11-09 2009-11-05 0.115 0 -85,000
2009-11-06 2009-11-04 0.103 85,000 +85,000 0.07% 8,755
2009-10-16 2009-10-14 0.105 0 -100,000
2009-10-13 2009-10-09 0.109 100,000 +100,000 0.08% 10,900
2009-06-12 2009-06-10 0.114 0 -15,000
2009-06-11 2009-06-09 0.109 15,000 +15,000 0.01% 1,635
2009-06-09 2009-06-05 0.114 0 -10,000
2009-06-08 2009-06-04 0.109 10,000 -10,000 0.01% 1,090
2009-06-05 2009-06-03 0.113 20,000 +20,000 0.02% 2,260
2009-05-22 2009-05-20 0.095 0 -65,000
2009-05-21 2009-05-19 0.103 65,000 +45,000 0.05% 6,695
2009-05-20 2009-05-18 0.100 20,000 -235,000 0.02% 2,000
2009-05-19 2009-05-15 0.100 255,000 -195,000 0.20% 25,500
2009-05-18 2009-05-14 0.100 450,000 +130,000 0.35% 45,000
2009-05-15 2009-05-13 0.111 320,000 +295,000 0.25% 35,520
2009-05-14 2009-05-12 0.164 25,000 +25,000 0.02% 4,100
2009-05-12 2009-05-08 0.148 0 -100,000
2009-05-07 2009-05-05 0.118 100,000 -30,000 0.08% 11,800
2009-05-05 2009-04-30 0.130 130,000 -5,000 0.10% 16,900
2009-04-29 2009-04-27 0.095 135,000 +55,000 0.10% 12,825
2009-04-27 2009-04-23 0.128 80,000 +80,000 0.06% 10,240
2009-02-11 2009-02-09 0.040 0 -5,000
2009-02-02 2009-01-29 0.037 5,000 +5,000 0.00% 185
2007-06-26 2007-06-22 0.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top