History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.172 0 +0
2025-10-09 2025-10-06 0.180 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.177 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.176 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.187 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.174 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.174 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.181 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.209 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.238 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.142 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.148 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.133 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.133 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.148 0 +0
2025-03-24 2025-03-20 0.131 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.135 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.137 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.091 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.091 0 +0
2024-12-12 2024-12-10 0.091 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.091 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.071 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.071 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.093 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.099 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.104 0 +0
2024-11-08 2024-11-06 0.104 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.091 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.091 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.091 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.091 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.091 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.091 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.091 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.075 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.093 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.093 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.093 0 +0
2024-06-27 2024-06-25 0.093 0 +0
2024-06-26 2024-06-24 0.093 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.096 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.093 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.093 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.093 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.094 0 +0
2024-04-10 2024-04-08 0.094 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.095 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.067 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.062 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.069 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.058 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.057 0 +0
2023-12-18 2023-12-14 0.045 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.051 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.049 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.087 0 +0
2023-09-29 2023-09-27 0.087 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.087 0 +0
2023-09-25 2023-09-21 0.087 0 +0
2023-09-22 2023-09-20 0.087 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.066 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.063 0 +0
2023-08-25 2023-08-23 0.063 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.076 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.056 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.069 0 +0
2023-06-30 2023-06-28 0.069 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.069 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.059 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.065 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.065 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.066 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.074 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.074 0 +0
2023-03-17 2023-03-15 0.074 0 +0
2023-03-16 2023-03-14 0.074 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.098 0 +0
2023-03-13 2023-03-09 0.098 0 +0
2023-03-10 2023-03-08 0.098 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.098 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.078 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.091 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.093 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.093 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.093 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.093 0 +0
2023-01-31 2023-01-27 0.093 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.093 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.078 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.078 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.078 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.066 0 +0
2022-11-01 2022-10-28 0.066 0 +0
2022-10-31 2022-10-27 0.066 0 +0
2022-10-28 2022-10-26 0.066 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.076 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.076 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.063 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.070 0 +0
2022-09-06 2022-09-02 0.070 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.075 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.073 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.073 0 +0
2022-07-28 2022-07-26 0.073 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.077 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.077 0 +0
2022-07-15 2022-07-13 0.075 0 +0
2022-07-14 2022-07-12 0.075 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.075 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.085 0 +0
2022-06-30 2022-06-28 0.086 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.078 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.087 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.097 0 +0
2022-06-20 2022-06-16 0.099 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.107 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.113 0 +0
2022-06-07 2022-06-02 0.102 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.091 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.085 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.082 0 +0
2022-05-23 2022-05-19 0.088 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.103 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.118 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.126 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.166 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.121 0 +0
2022-04-25 2022-04-21 0.140 0 +0
2022-04-22 2022-04-20 0.115 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.113 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.142 0 +0
2022-04-11 2022-04-07 0.124 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.136 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.142 0 +0
2022-03-30 2022-03-28 0.126 0 +0
2022-03-29 2022-03-25 0.138 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.109 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.099 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.115 0 +0
2022-03-01 2022-02-25 0.115 0 +0
2022-02-28 2022-02-24 0.115 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.114 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.129 0 +0
2022-02-15 2022-02-11 0.129 0 +0
2022-02-14 2022-02-10 0.129 0 +0
2022-02-11 2022-02-09 0.129 0 +0
2022-02-10 2022-02-08 0.129 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.102 0 +0
2022-01-27 2022-01-25 0.102 0 +0
2022-01-26 2022-01-24 0.102 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.105 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.115 0 +0
2022-01-13 2022-01-11 0.115 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.115 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.122 0 +0
2022-01-06 2022-01-04 0.122 0 +0
2022-01-05 2022-01-03 0.122 0 +0
2022-01-04 2021-12-31 0.112 0 +0
2022-01-03 2021-12-29 0.123 0 +0
2021-12-30 2021-12-28 0.123 0 +0
2021-12-29 2021-12-24 0.123 0 +0
2021-12-28 2021-12-22 0.139 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.139 0 +0
2021-12-21 2021-12-17 0.139 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.140 0 +0
2021-12-16 2021-12-14 0.140 0 +0
2021-12-15 2021-12-13 0.140 0 +0
2021-12-14 2021-12-10 0.140 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.136 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.135 0 +0
2021-12-07 2021-12-03 0.135 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.145 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.145 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.154 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.158 0 +0
2021-11-22 2021-11-18 0.169 0 +0
2021-11-19 2021-11-17 0.169 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.168 0 +0
2021-11-12 2021-11-10 0.168 0 +0
2021-11-11 2021-11-09 0.168 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.185 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.174 0 +0
2021-10-28 2021-10-26 0.163 0 +0
2021-10-27 2021-10-25 0.162 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.140 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.145 0 +0
2021-10-18 2021-10-12 0.149 0 +0
2021-10-15 2021-10-11 0.157 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.193 0 +0
2021-10-08 2021-10-06 0.165 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.134 0 +0
2021-09-17 2021-09-15 0.149 0 +0
2021-09-16 2021-09-14 0.158 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.149 0 +0
2021-09-13 2021-09-09 0.144 0 +0
2021-09-10 2021-09-08 0.127 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.130 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.156 0 +0
2021-09-03 2021-09-01 0.157 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.191 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.196 0 +0
2021-08-26 2021-08-24 0.165 0 +0
2021-08-25 2021-08-23 0.119 0 +0
2021-08-24 2021-08-20 0.118 0 +0
2021-08-23 2021-08-19 0.117 0 +0
2021-08-20 2021-08-18 0.117 0 +0
2021-08-19 2021-08-17 0.115 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.123 0 +0
2021-08-13 2021-08-11 0.107 0 +0
2021-08-12 2021-08-10 0.110 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.103 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.128 0 +0
2021-08-03 2021-07-30 0.110 0 +0
2021-08-02 2021-07-29 0.113 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.115 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.130 0 +0
2021-07-23 2021-07-21 0.115 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.100 0 +0
2021-07-20 2021-07-16 0.110 0 +0
2021-07-19 2021-07-15 0.110 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.133 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.096 0 +0
2021-07-12 2021-07-08 0.096 0 +0
2021-07-09 2021-07-07 0.096 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.096 0 +0
2021-07-06 2021-07-02 0.096 0 +0
2021-07-05 2021-06-30 0.098 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.079 0 +0
2021-06-29 2021-06-25 0.079 0 +0
2021-06-28 2021-06-24 0.079 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.079 0 +0
2021-06-23 2021-06-21 0.079 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.079 0 +0
2021-06-17 2021-06-15 0.079 0 +0
2021-06-16 2021-06-11 0.079 0 +0
2021-06-15 2021-06-10 0.079 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.081 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.106 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.106 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.105 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.097 0 +0
2021-05-21 2021-05-18 0.100 0 +0
2021-05-20 2021-05-17 0.090 0 +0
2021-05-18 2021-05-14 0.090 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.090 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.100 0 +0
2021-05-10 2021-05-06 0.100 0 +0
2021-05-07 2021-05-05 0.110 0 +0
2021-05-06 2021-05-04 0.108 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.092 0 +0
2021-05-03 2021-04-29 0.092 0 +0
2021-04-30 2021-04-28 0.092 0 +0
2021-04-29 2021-04-27 0.092 0 +0
2021-04-28 2021-04-26 0.092 0 +0
2021-04-27 2021-04-23 0.092 0 +0
2021-04-26 2021-04-22 0.092 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.092 0 +0
2021-04-21 2021-04-19 0.092 0 +0
2021-04-20 2021-04-16 0.092 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.092 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.084 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.095 0 +0
2021-03-11 2021-03-09 0.095 0 +0
2021-03-10 2021-03-08 0.095 0 +0
2021-03-09 2021-03-05 0.095 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.098 0 +0
2021-03-03 2021-03-01 0.098 0 +0
2021-03-02 2021-02-26 0.098 0 +0
2021-03-01 2021-02-25 0.098 0 +0
2021-02-26 2021-02-24 0.097 0 +0
2021-02-25 2021-02-23 0.123 0 +0
2021-02-24 2021-02-22 0.134 0 +0
2021-02-23 2021-02-19 0.099 0 +0
2021-02-22 2021-02-18 0.100 0 +0
2021-02-19 2021-02-17 0.100 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.080 0 +0
2021-02-10 2021-02-08 0.079 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.095 0 +0
2021-01-07 2021-01-05 0.095 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.090 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.099 0 +0
2020-12-28 2020-12-22 0.073 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.082 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.082 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.084 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.072 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.087 0 +0
2020-11-04 2020-11-02 0.087 0 +0
2020-11-03 2020-10-30 0.087 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.087 0 +0
2020-10-28 2020-10-23 0.087 0 +0
2020-10-27 2020-10-22 0.087 0 +0
2020-10-23 2020-10-21 0.086 0 +0
2020-10-22 2020-10-20 0.086 0 +0
2020-10-21 2020-10-19 0.086 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.086 0 +0
2020-10-14 2020-10-09 0.086 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.096 0 +0
2020-09-25 2020-09-23 0.096 0 +0
2020-09-24 2020-09-22 0.096 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.096 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.095 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.096 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.077 0 +0
2020-09-11 2020-09-09 0.077 0 +0
2020-09-10 2020-09-08 0.077 0 +0
2020-09-09 2020-09-07 0.077 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.076 0 +0
2020-09-03 2020-09-01 0.070 0 +0
2020-09-02 2020-08-31 0.082 0 +0
2020-09-01 2020-08-28 0.082 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.087 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.082 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.078 0 +0
2020-08-05 2020-08-03 0.078 0 +0
2020-08-04 2020-07-31 0.078 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.095 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.124 0 +0
2020-07-08 2020-07-06 0.244 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.122 0 +0
2020-07-03 2020-06-30 0.180 0 +0
2020-07-02 2020-06-29 0.180 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.199 0 +0
2020-06-26 2020-06-23 0.199 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.150 0 +0
2020-06-16 2020-06-12 0.125 0 +0
2020-06-15 2020-06-11 0.125 0 +0
2020-06-12 2020-06-10 0.130 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.116 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.111 0 +0
2020-06-04 2020-06-02 0.110 0 +0
2020-06-03 2020-06-01 0.100 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.100 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.101 0 +0
2020-05-21 2020-05-19 0.101 0 +0
2020-05-20 2020-05-18 0.102 0 +0
2020-05-19 2020-05-15 0.085 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.101 0 +0
2020-05-05 2020-04-29 0.097 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.098 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.085 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.085 0 +0
2020-04-17 2020-04-15 0.085 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.105 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.106 0 +0
2020-04-06 2020-04-02 0.106 0 +0
2020-04-03 2020-04-01 0.106 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.111 0 +0
2020-03-30 2020-03-26 0.111 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.104 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.150 0 +0
2020-03-18 2020-03-16 0.136 0 +0
2020-03-17 2020-03-13 0.136 0 +0
2020-03-16 2020-03-12 0.136 0 +0
2020-03-13 2020-03-11 0.137 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.140 0 +0
2020-03-06 2020-03-04 0.146 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.148 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.160 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.170 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.190 0 +0
2020-02-13 2020-02-11 0.191 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.192 0 +0
2020-02-06 2020-02-04 0.197 0 +0
2020-02-05 2020-02-03 0.198 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.171 0 +0
2020-01-31 2020-01-29 0.171 0 +0
2020-01-30 2020-01-24 0.181 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.213 0 +0
2020-01-22 2020-01-20 0.213 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.215 0 +0
2020-01-16 2020-01-14 0.215 0 +0
2020-01-15 2020-01-13 0.217 0 +0
2020-01-14 2020-01-10 0.219 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.199 0 +0
2020-01-09 2020-01-07 0.199 0 +0
2020-01-08 2020-01-06 0.199 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.197 0 +0
2020-01-02 2019-12-27 0.204 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.182 0 +0
2019-12-23 2019-12-19 0.188 0 +0
2019-12-20 2019-12-18 0.194 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.175 0 +0
2019-12-13 2019-12-11 0.179 0 +0
2019-12-12 2019-12-10 0.204 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.184 0 +0
2019-12-09 2019-12-05 0.163 0 +0
2019-12-06 2019-12-04 0.175 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.164 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.184 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.150 0 +0
2019-11-25 2019-11-21 0.185 0 +0
2019-11-22 2019-11-20 0.166 0 +0
2019-11-21 2019-11-19 0.190 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.173 0 +0
2019-11-18 2019-11-14 0.173 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.173 0 +0
2019-11-13 2019-11-11 0.175 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.175 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.175 0 +0
2019-11-01 2019-10-30 0.203 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.160 0 +0
2019-10-28 2019-10-24 0.160 0 +0
2019-10-25 2019-10-23 0.160 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.170 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.170 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.179 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.238 0 +0
2019-10-04 2019-10-02 0.238 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.197 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.205 0 +0
2019-09-23 2019-09-19 0.205 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.205 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.205 0 +0
2019-09-12 2019-09-10 0.205 0 +0
2019-09-11 2019-09-09 0.205 0 +0
2019-09-10 2019-09-06 0.198 0 +0
2019-09-09 2019-09-05 0.210 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.205 0 +0
2019-09-03 2019-08-30 0.206 0 +0
2019-09-02 2019-08-29 0.206 0 +0
2019-08-30 2019-08-28 0.210 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.220 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.247 0 +0
2019-08-22 2019-08-20 0.209 0 +0
2019-08-21 2019-08-19 0.187 0 +0
2019-08-20 2019-08-16 0.178 0 +0
2019-08-19 2019-08-15 0.178 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.163 0 +0
2019-08-13 2019-08-09 0.163 0 +0
2019-08-12 2019-08-08 0.163 0 +0
2019-08-09 2019-08-07 0.158 0 +0
2019-08-08 2019-08-06 0.178 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.255 0 +0
2019-07-23 2019-07-19 0.235 0 +0
2019-07-22 2019-07-18 0.235 0 +0
2019-07-19 2019-07-17 0.235 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.250 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.245 0 +0
2019-07-08 2019-07-04 0.245 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.245 0 +0
2019-07-03 2019-06-28 0.247 0 +0
2019-07-02 2019-06-27 0.211 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.231 0 +0
2019-06-25 2019-06-21 0.240 0 +0
2019-06-24 2019-06-20 0.190 0 +0
2019-06-21 2019-06-19 0.250 0 +0
2019-06-20 2019-06-18 0.250 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.250 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.250 0 +0
2019-06-13 2019-06-11 0.250 0 +0
2019-06-12 2019-06-10 0.250 0 +0
2019-06-11 2019-06-06 0.260 0 +0
2019-06-10 2019-06-05 0.255 0 +0
2019-06-06 2019-06-04 0.255 0 +0
2019-06-05 2019-06-03 0.260 0 +0
2019-06-04 2019-05-31 0.250 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.250 0 +0
2019-05-30 2019-05-28 0.260 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.260 0 +0
2019-05-27 2019-05-23 0.231 0 +0
2019-05-24 2019-05-22 0.248 0 +0
2019-05-23 2019-05-21 0.260 0 +0
2019-05-22 2019-05-20 0.249 0 +0
2019-05-21 2019-05-17 0.265 0 +0
2019-05-20 2019-05-16 0.265 0 +0
2019-05-17 2019-05-15 0.265 0 +0
2019-05-16 2019-05-14 0.265 0 +0
2019-05-15 2019-05-10 0.265 0 +0
2019-05-14 2019-05-09 0.265 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.270 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.255 0 +0
2019-05-06 2019-05-02 0.285 0 +0
2019-05-03 2019-04-30 0.285 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.260 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.270 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.295 0 +0
2019-04-09 2019-04-04 0.295 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.280 0 +0
2019-03-21 2019-03-19 0.270 0 +0
2019-03-20 2019-03-18 0.285 0 +0
2019-03-19 2019-03-15 0.285 0 +0
2019-03-18 2019-03-14 0.285 0 +0
2019-03-15 2019-03-13 0.285 0 +0
2019-03-14 2019-03-12 0.285 0 +0
2019-03-13 2019-03-11 0.280 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.280 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.280 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.280 0 +0
2019-02-20 2019-02-18 0.295 0 +0
2019-02-19 2019-02-15 0.295 0 +0
2019-02-18 2019-02-14 0.275 0 +0
2019-02-15 2019-02-13 0.275 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.265 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.300 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.305 0 +0
2019-01-23 2019-01-21 0.305 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.315 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.305 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.305 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.280 0 +0
2018-12-28 2018-12-24 0.285 0 +0
2018-12-27 2018-12-20 0.285 0 +0
2018-12-21 2018-12-19 0.270 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.275 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.280 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.300 0 +0
2018-12-07 2018-12-05 0.300 0 +0
2018-12-06 2018-12-04 0.300 0 +0
2018-12-05 2018-12-03 0.305 0 +0
2018-12-04 2018-11-30 0.280 0 +0
2018-12-03 2018-11-29 0.275 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.285 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.310 0 +0
2018-11-26 2018-11-22 0.330 0 +0
2018-11-23 2018-11-21 0.325 0 +0
2018-11-22 2018-11-20 0.305 0 +0
2018-11-21 2018-11-19 0.310 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.320 0 +0
2018-11-16 2018-11-14 0.330 0 +0
2018-11-15 2018-11-13 0.330 0 +0
2018-11-14 2018-11-12 0.335 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.315 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.315 0 +0
2018-11-05 2018-11-01 0.310 0 +0
2018-11-02 2018-10-31 0.310 0 +0
2018-11-01 2018-10-30 0.330 0 +0
2018-10-31 2018-10-29 0.315 0 +0
2018-10-30 2018-10-26 0.315 0 +0
2018-10-29 2018-10-25 0.330 0 +0
2018-10-26 2018-10-24 0.330 0 +0
2018-10-25 2018-10-23 0.340 0 +0
2018-10-24 2018-10-22 0.355 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.355 0 +0
2018-10-18 2018-10-15 0.355 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.400 0 +0
2018-10-12 2018-10-10 0.375 0 +0
2018-10-11 2018-10-09 0.370 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.325 0 +0
2018-10-05 2018-10-03 0.325 0 +0
2018-10-04 2018-10-02 0.320 0 +0
2018-10-03 2018-09-28 0.330 0 +0
2018-10-02 2018-09-27 0.340 0 +0
2018-09-28 2018-09-26 0.345 0 +0
2018-09-27 2018-09-24 0.340 0 +0
2018-09-26 2018-09-21 0.335 0 +0
2018-09-24 2018-09-20 0.340 0 +0
2018-09-21 2018-09-19 0.340 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.285 0 +0
2018-09-17 2018-09-13 0.295 0 +0
2018-09-14 2018-09-12 0.300 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.310 0 +0
2018-09-07 2018-09-05 0.247 0 +0
2018-09-06 2018-09-04 0.233 0 +0
2018-09-05 2018-09-03 0.255 0 +0
2018-09-04 2018-08-31 0.240 0 +0
2018-09-03 2018-08-30 0.239 0 +0
2018-08-31 2018-08-29 0.228 0 +0
2018-08-30 2018-08-28 0.218 0 +0
2018-08-29 2018-08-27 0.255 0 +0
2018-08-28 2018-08-24 0.255 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.260 0 +0
2018-08-23 2018-08-21 0.255 0 +0
2018-08-22 2018-08-20 0.255 0 +0
2018-08-21 2018-08-17 0.265 0 +0
2018-08-20 2018-08-16 0.265 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.260 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.270 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.300 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.249 0 +0
2018-07-31 2018-07-27 0.231 0 +0
2018-07-30 2018-07-26 0.235 0 +0
2018-07-27 2018-07-25 0.200 0 +0
2018-07-26 2018-07-24 0.215 0 +0
2018-07-25 2018-07-23 0.217 0 +0
2018-07-24 2018-07-20 0.208 0 +0
2018-07-23 2018-07-19 0.209 0 +0
2018-07-20 2018-07-18 0.198 0 +0
2018-07-19 2018-07-17 0.186 0 +0
2018-07-18 2018-07-16 0.156 0 +0
2018-07-17 2018-07-13 0.156 0 +0
2018-07-16 2018-07-12 0.156 0 +0
2018-07-13 2018-07-11 0.153 0 +0
2018-07-12 2018-07-10 0.160 0 +0
2018-07-11 2018-07-09 0.179 0 +0
2018-07-10 2018-07-06 0.179 0 +0
2018-07-09 2018-07-05 0.180 0 +0
2018-07-06 2018-07-04 0.180 0 +0
2018-07-05 2018-07-03 0.178 0 +0
2018-07-04 2018-06-29 0.169 0 +0
2018-07-03 2018-06-28 0.151 0 +0
2018-06-29 2018-06-27 0.152 0 +0
2018-06-28 2018-06-26 0.169 0 +0
2018-06-27 2018-06-25 0.169 0 +0
2018-06-26 2018-06-22 0.175 0 +0
2018-06-25 2018-06-21 0.179 0 +0
2018-06-22 2018-06-20 0.178 0 +0
2018-06-21 2018-06-19 0.178 0 +0
2018-06-20 2018-06-15 0.200 0 +0
2018-06-19 2018-06-14 0.194 0 +0
2018-06-15 2018-06-13 0.198 0 +0
2018-06-14 2018-06-12 0.200 0 +0
2018-06-13 2018-06-11 0.200 0 +0
2018-06-12 2018-06-08 0.219 0 +0
2018-06-11 2018-06-07 0.219 0 +0
2018-06-08 2018-06-06 0.219 0 +0
2018-06-07 2018-06-05 0.219 0 +0
2018-06-06 2018-06-04 0.225 0 +0
2018-06-05 2018-06-01 0.209 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.202 0 +0
2018-05-31 2018-05-29 0.221 0 +0
2018-05-30 2018-05-28 0.229 0 +0
2018-05-29 2018-05-25 0.210 0 +0
2018-05-28 2018-05-24 0.210 0 +0
2018-05-25 2018-05-23 0.209 0 +0
2018-05-24 2018-05-21 0.214 0 +0
2018-05-23 2018-05-18 0.208 0 +0
2018-05-21 2018-05-17 0.220 0 +0
2018-05-18 2018-05-16 0.240 0 +0
2018-05-17 2018-05-15 0.242 0 +0
2018-05-16 2018-05-14 0.242 0 +0
2018-05-15 2018-05-11 0.242 0 +0
2018-05-14 2018-05-10 0.255 0 +0
2018-05-11 2018-05-09 0.250 0 +0
2018-05-10 2018-05-08 0.250 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.250 0 +0
2018-05-07 2018-05-03 0.250 0 +0
2018-05-04 2018-05-02 0.250 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.230 0 +0
2018-04-23 2018-04-19 0.239 0 +0
2018-04-20 2018-04-18 0.239 0 +0
2018-04-19 2018-04-17 0.234 0 +0
2018-04-18 2018-04-16 0.234 0 +0
2018-04-17 2018-04-13 0.225 0 +0
2018-04-16 2018-04-12 0.217 0 +0
2018-04-13 2018-04-11 0.217 0 +0
2018-04-12 2018-04-10 0.218 0 +0
2018-04-11 2018-04-09 0.218 0 +0
2018-04-10 2018-04-06 0.216 0 +0
2018-04-09 2018-04-04 0.216 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.238 0 +0
2018-04-03 2018-03-28 0.235 0 +0
2018-03-29 2018-03-27 0.220 0 +0
2018-03-28 2018-03-26 0.220 0 +0
2018-03-27 2018-03-23 0.228 0 +0
2018-03-26 2018-03-22 0.210 0 +0
2018-03-23 2018-03-21 0.216 0 +0
2018-03-22 2018-03-20 0.216 0 +0
2018-03-21 2018-03-19 0.230 0 +0
2018-03-20 2018-03-16 0.223 0 +0
2018-03-19 2018-03-15 0.216 0 +0
2018-03-16 2018-03-14 0.215 0 +0
2018-03-15 2018-03-13 0.215 0 +0
2018-03-14 2018-03-12 0.224 0 +0
2018-03-13 2018-03-09 0.224 0 +0
2018-03-12 2018-03-08 0.225 0 +0
2018-03-09 2018-03-07 0.229 0 +0
2018-03-08 2018-03-06 0.229 0 +0
2018-03-07 2018-03-05 0.220 0 +0
2018-03-06 2018-03-02 0.220 0 +0
2018-03-05 2018-03-01 0.220 0 +0
2018-03-02 2018-02-28 0.236 0 +0
2018-03-01 2018-02-27 0.240 0 +0
2018-02-28 2018-02-26 0.241 0 +0
2018-02-27 2018-02-23 0.238 0 +0
2018-02-26 2018-02-22 0.217 0 +0
2018-02-23 2018-02-21 0.233 0 +0
2018-02-22 2018-02-20 0.225 0 +0
2018-02-21 2018-02-15 0.225 0 +0
2018-02-20 2018-02-13 0.221 0 +0
2018-02-14 2018-02-12 0.241 0 +0
2018-02-13 2018-02-09 0.243 0 +0
2018-02-12 2018-02-08 0.240 0 +0
2018-02-09 2018-02-07 0.246 0 +0
2018-02-08 2018-02-06 0.247 0 +0
2018-02-07 2018-02-05 0.246 0 +0
2018-02-06 2018-02-02 0.246 0 +0
2018-02-05 2018-02-01 0.243 0 +0
2018-02-02 2018-01-31 0.245 0 +0
2018-02-01 2018-01-30 0.245 0 +0
2018-01-31 2018-01-29 0.245 0 +0
2018-01-30 2018-01-26 0.235 0 +0
2018-01-29 2018-01-25 0.244 0 +0
2018-01-26 2018-01-24 0.244 0 +0
2018-01-25 2018-01-23 0.249 0 +0
2018-01-24 2018-01-22 0.249 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.244 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.250 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.260 0 +0
2018-01-15 2018-01-11 0.260 0 +0
2018-01-12 2018-01-10 0.250 0 +0
2018-01-11 2018-01-09 0.250 0 +0
2018-01-10 2018-01-08 0.275 0 +0
2018-01-09 2018-01-05 0.275 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.265 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.280 0 +0
2018-01-02 2017-12-28 0.280 0 +0
2017-12-29 2017-12-27 0.280 0 +0
2017-12-28 2017-12-22 0.260 0 +0
2017-12-27 2017-12-21 0.285 0 +0
2017-12-22 2017-12-20 0.280 0 +0
2017-12-21 2017-12-19 0.275 0 +0
2017-12-20 2017-12-18 0.275 0 +0
2017-12-19 2017-12-15 0.260 0 +0
2017-12-18 2017-12-14 0.260 0 +0
2017-12-15 2017-12-13 0.280 0 +0
2017-12-14 2017-12-12 0.260 0 +0
2017-12-13 2017-12-11 0.280 0 +0
2017-12-12 2017-12-08 0.285 0 +0
2017-12-11 2017-12-07 0.280 0 +0
2017-12-08 2017-12-06 0.305 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.265 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.265 0 +0
2017-12-01 2017-11-29 0.275 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.275 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.260 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.270 0 +0
2017-11-22 2017-11-20 0.280 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.290 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.290 0 +0
2017-11-13 2017-11-09 0.320 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.315 0 +0
2017-11-08 2017-11-06 0.315 0 +0
2017-11-07 2017-11-03 0.300 0 +0
2017-11-06 2017-11-02 0.300 0 +0
2017-11-03 2017-11-01 0.295 0 +0
2017-11-02 2017-10-31 0.295 0 +0
2017-11-01 2017-10-30 0.300 0 +0
2017-10-31 2017-10-27 0.300 0 +0
2017-10-30 2017-10-26 0.295 0 +0
2017-10-27 2017-10-25 0.295 0 +0
2017-10-26 2017-10-24 0.305 0 +0
2017-10-25 2017-10-23 0.315 0 +0
2017-10-24 2017-10-20 0.320 0 +0
2017-10-23 2017-10-19 0.320 0 +0
2017-10-20 2017-10-18 0.335 0 +0
2017-10-19 2017-10-17 0.325 0 +0
2017-10-18 2017-10-16 0.325 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.320 0 +0
2017-10-13 2017-10-11 0.330 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.330 0 +0
2017-10-10 2017-10-06 0.330 0 +0
2017-10-09 2017-10-04 0.355 0 +0
2017-10-06 2017-10-03 0.355 0 +0
2017-10-04 2017-09-29 0.355 0 +0
2017-10-03 2017-09-28 0.355 0 +0
2017-09-29 2017-09-27 0.355 0 +0
2017-09-28 2017-09-26 0.355 0 +0
2017-09-27 2017-09-25 0.355 0 +0
2017-09-26 2017-09-22 0.360 0 +0
2017-09-25 2017-09-21 0.360 0 +0
2017-09-22 2017-09-20 0.340 0 +0
2017-09-21 2017-09-19 0.340 0 +0
2017-09-20 2017-09-18 0.350 0 +0
2017-09-19 2017-09-15 0.360 0 +0
2017-09-18 2017-09-14 0.350 0 +0
2017-09-15 2017-09-13 0.320 0 +0
2017-09-14 2017-09-12 0.330 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.330 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.315 0 +0
2017-09-05 2017-09-01 0.335 0 +0
2017-09-04 2017-08-31 0.335 0 +0
2017-09-01 2017-08-30 0.330 0 +0
2017-08-31 2017-08-29 0.330 0 +0
2017-08-30 2017-08-28 0.365 0 +0
2017-08-29 2017-08-25 0.365 0 +0
2017-08-28 2017-08-24 0.365 0 +0
2017-08-25 2017-08-22 0.365 0 +0
2017-08-24 2017-08-21 0.310 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.340 0 +0
2017-08-18 2017-08-16 0.330 0 +0
2017-08-17 2017-08-15 0.375 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.420 0 +0
2017-08-11 2017-08-09 0.365 0 +0
2017-08-10 2017-08-08 0.365 0 +0
2017-08-09 2017-08-07 0.365 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.350 0 +0
2017-08-04 2017-08-02 0.345 0 +0
2017-08-03 2017-08-01 0.355 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.390 0 +0
2017-07-31 2017-07-27 0.380 0 +0
2017-07-28 2017-07-26 0.395 0 +0
2017-07-27 2017-07-25 0.325 0 +0
2017-07-26 2017-07-24 0.350 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.310 0 +0
2017-07-21 2017-07-19 0.345 0 +0
2017-07-20 2017-07-18 0.290 0 +0
2017-07-19 2017-07-17 0.320 0 +0
2017-07-18 2017-07-14 0.290 0 +0
2017-07-17 2017-07-13 0.315 0 +0
2017-07-14 2017-07-12 0.315 0 +0
2017-07-13 2017-07-11 0.310 0 +0
2017-07-12 2017-07-10 0.305 0 +0
2017-07-11 2017-07-07 0.320 0 +0
2017-07-10 2017-07-06 0.325 0 +0
2017-07-07 2017-07-05 0.330 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.340 0 +0
2017-07-03 2017-06-29 0.350 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.350 0 +0
2017-06-28 2017-06-26 0.405 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.410 0 +0
2017-06-23 2017-06-21 0.435 0 +0
2017-06-22 2017-06-20 0.420 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.455 0 +0
2017-06-19 2017-06-15 0.420 0 +0
2017-06-16 2017-06-14 0.440 0 +0
2017-06-15 2017-06-13 0.440 0 +0
2017-06-14 2017-06-12 0.440 0 +0
2017-06-13 2017-06-09 0.480 0 +0
2017-06-12 2017-06-08 0.460 0 +0
2017-06-09 2017-06-07 0.455 0 +0
2017-06-08 2017-06-06 0.420 0 +0
2017-06-07 2017-06-05 0.445 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.415 0 +0
2017-06-02 2017-05-31 0.405 0 +0
2017-06-01 2017-05-29 0.445 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.445 0 +0
2017-05-26 2017-05-24 0.445 0 +0
2017-05-25 2017-05-23 0.450 0 +0
2017-05-24 2017-05-22 0.455 0 +0
2017-05-23 2017-05-19 0.430 0 +0
2017-05-22 2017-05-18 0.430 0 +0
2017-05-19 2017-05-17 0.435 0 +0
2017-05-18 2017-05-16 0.440 0 +0
2017-05-17 2017-05-15 0.460 0 +0
2017-05-16 2017-05-12 0.470 0 +0
2017-05-15 2017-05-11 0.435 0 +0
2017-05-12 2017-05-10 0.435 0 +0
2017-05-11 2017-05-09 0.435 0 +0
2017-05-10 2017-05-08 0.435 0 +0
2017-05-09 2017-05-05 0.450 0 +0
2017-05-08 2017-05-04 0.450 0 +0
2017-05-05 2017-05-02 0.460 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.470 0 +0
2017-04-28 2017-04-26 0.455 0 +0
2017-04-27 2017-04-25 0.455 0 +0
2017-04-26 2017-04-24 0.450 0 +0
2017-04-25 2017-04-21 0.465 0 +0
2017-04-24 2017-04-20 0.465 0 +0
2017-04-21 2017-04-19 0.445 0 +0
2017-04-20 2017-04-18 0.450 0 +0
2017-04-19 2017-04-13 0.475 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.440 0 +0
2017-04-11 2017-04-07 0.440 0 +0
2017-04-10 2017-04-06 0.450 0 +0
2017-04-07 2017-04-05 0.440 0 +0
2017-04-06 2017-04-03 0.460 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.450 0 +0
2017-03-31 2017-03-29 0.470 0 +0
2017-03-30 2017-03-28 0.480 0 +0
2017-03-29 2017-03-27 0.485 0 +0
2017-03-28 2017-03-24 0.495 0 +0
2017-03-27 2017-03-23 0.480 0 +0
2017-03-24 2017-03-22 0.480 0 +0
2017-03-23 2017-03-21 0.500 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.500 0 +0
2017-03-20 2017-03-16 0.475 0 +0
2017-03-17 2017-03-15 0.475 0 +0
2017-03-16 2017-03-14 0.480 0 +0
2017-03-15 2017-03-13 0.490 0 +0
2017-03-14 2017-03-10 0.480 0 +0
2017-03-13 2017-03-09 0.510 0 +0
2017-03-10 2017-03-08 0.510 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.510 0 +0
2017-03-07 2017-03-03 0.510 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.490 0 +0
2017-03-02 2017-02-28 0.480 0 +0
2017-03-01 2017-02-27 0.485 0 +0
2017-02-28 2017-02-24 0.470 0 +0
2017-02-27 2017-02-23 0.475 0 +0
2017-02-24 2017-02-22 0.485 0 +0
2017-02-23 2017-02-21 0.490 0 +0
2017-02-22 2017-02-20 0.475 0 +0
2017-02-21 2017-02-17 0.490 0 +0
2017-02-20 2017-02-16 0.490 0 +0
2017-02-17 2017-02-15 0.490 0 +0
2017-02-16 2017-02-14 0.495 0 +0
2017-02-15 2017-02-13 0.500 0 +0
2017-02-14 2017-02-10 0.500 0 +0
2017-02-13 2017-02-09 0.495 0 +0
2017-02-10 2017-02-08 0.490 0 +0
2017-02-09 2017-02-07 0.475 0 +0
2017-02-08 2017-02-06 0.475 0 +0
2017-02-07 2017-02-03 0.475 0 +0
2017-02-06 2017-02-02 0.475 0 +0
2017-02-03 2017-02-01 0.475 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.510 0 +0
2017-01-26 2017-01-24 0.495 0 +0
2017-01-25 2017-01-23 0.490 0 +0
2017-01-24 2017-01-20 0.465 0 +0
2017-01-23 2017-01-19 0.465 0 +0
2017-01-20 2017-01-18 0.470 0 +0
2017-01-19 2017-01-17 0.475 0 +0
2017-01-18 2017-01-16 0.475 0 +0
2017-01-17 2017-01-13 0.480 0 +0
2017-01-16 2017-01-12 0.480 0 +0
2017-01-13 2017-01-11 0.510 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.530 0 +0
2017-01-09 2017-01-05 0.500 0 +0
2017-01-06 2017-01-04 0.500 0 +0
2017-01-05 2017-01-03 0.500 0 +0
2017-01-04 2016-12-30 0.510 0 +0
2017-01-03 2016-12-29 0.500 0 +0
2016-12-30 2016-12-28 0.510 0 +0
2016-12-29 2016-12-23 0.520 0 +0
2016-12-28 2016-12-22 0.540 0 +0
2016-12-23 2016-12-21 0.540 0 +0
2016-12-22 2016-12-20 0.500 0 +0
2016-12-21 2016-12-19 0.550 0 +0
2016-12-20 2016-12-16 0.550 0 +0
2016-12-19 2016-12-15 0.570 0 +0
2016-12-16 2016-12-14 0.590 0 +0
2016-12-15 2016-12-13 0.630 0 +0
2016-12-14 2016-12-12 0.640 0 +0
2016-12-13 2016-12-09 0.650 0 +0
2016-12-12 2016-12-08 0.570 0 +0
2016-12-09 2016-12-07 0.500 0 +0
2016-12-08 2016-12-06 0.485 0 +0
2016-12-07 2016-12-05 0.455 0 +0
2016-12-06 2016-12-02 0.470 0 +0
2016-12-05 2016-12-01 0.465 0 +0
2016-12-02 2016-11-30 0.480 0 +0
2016-12-01 2016-11-29 0.465 0 +0
2016-11-30 2016-11-28 0.450 0 +0
2016-11-29 2016-11-25 0.440 0 +0
2016-11-28 2016-11-24 0.435 0 +0
2016-11-25 2016-11-23 0.440 0 +0
2016-11-24 2016-11-22 0.445 0 +0
2016-11-23 2016-11-21 0.450 0 +0
2016-11-22 2016-11-18 0.450 0 +0
2016-11-21 2016-11-17 0.455 0 +0
2016-11-18 2016-11-16 0.460 0 +0
2016-11-17 2016-11-15 0.460 0 +0
2016-11-16 2016-11-14 0.460 0 +0
2016-11-15 2016-11-11 0.470 0 +0
2016-11-14 2016-11-10 0.480 0 +0
2016-11-11 2016-11-09 0.460 0 +0
2016-11-10 2016-11-08 0.485 0 +0
2016-11-09 2016-11-07 0.465 0 +0
2016-11-08 2016-11-04 0.490 0 +0
2016-11-07 2016-11-03 0.460 0 +0
2016-11-04 2016-11-02 0.460 0 +0
2016-11-03 2016-11-01 0.465 0 +0
2016-11-02 2016-10-31 0.465 0 +0
2016-11-01 2016-10-28 0.480 0 +0
2016-10-31 2016-10-27 0.495 0 +0
2016-10-28 2016-10-26 0.500 0 +0
2016-10-27 2016-10-25 0.480 0 +0
2016-10-26 2016-10-24 0.485 0 +0
2016-10-25 2016-10-20 0.500 0 +0
2016-10-24 2016-10-19 0.490 0 +0
2016-10-20 2016-10-18 0.495 0 +0
2016-10-19 2016-10-17 0.465 0 +0
2016-10-18 2016-10-14 0.495 0 +0
2016-10-17 2016-10-13 0.500 0 +0
2016-10-14 2016-10-12 0.510 0 +0
2016-10-13 2016-10-11 0.510 0 +0
2016-10-12 2016-10-07 0.520 0 +0
2016-10-11 2016-10-06 0.500 0 +0
2016-10-07 2016-10-05 0.510 0 +0
2016-10-06 2016-10-04 0.500 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.490 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.510 0 +0
2016-09-29 2016-09-27 0.495 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.495 0 +0
2016-09-26 2016-09-22 0.520 0 +0
2016-09-23 2016-09-21 0.480 0 +0
2016-09-22 2016-09-20 0.470 0 +0
2016-09-21 2016-09-19 0.465 0 +0
2016-09-20 2016-09-15 0.460 0 +0
2016-09-19 2016-09-14 0.435 0 +0
2016-09-15 2016-09-13 0.450 0 +0
2016-09-14 2016-09-12 0.450 0 +0
2016-09-13 2016-09-09 0.455 0 +0
2016-09-12 2016-09-08 0.450 0 +0
2016-09-09 2016-09-07 0.450 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.435 0 +0
2016-09-06 2016-09-02 0.445 0 +0
2016-09-05 2016-09-01 0.455 0 +0
2016-09-02 2016-08-31 0.460 0 +0
2016-09-01 2016-08-30 0.455 0 +0
2016-08-31 2016-08-29 0.465 0 +0
2016-08-30 2016-08-26 0.500 0 +0
2016-08-29 2016-08-25 0.490 0 +0
2016-08-26 2016-08-24 0.530 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.540 0 +0
2016-08-23 2016-08-19 0.520 0 +0
2016-08-22 2016-08-18 0.520 0 +0
2016-08-19 2016-08-17 0.530 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.550 0 +0
2016-08-16 2016-08-12 0.570 0 +0
2016-08-15 2016-08-11 0.590 0 +0
2016-08-12 2016-08-10 0.560 0 +0
2016-08-11 2016-08-09 0.610 0 +0
2016-08-10 2016-08-08 0.640 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.540 0 +0
2016-08-04 2016-08-01 0.600 0 +0
2016-08-03 2016-07-29 0.540 0 +0
2016-08-01 2016-07-28 0.660 0 +0
2016-07-29 2016-07-27 0.770 0 +0
2016-07-28 2016-07-26 0.820 0 +0
2016-07-27 2016-07-25 0.810 0 +0
2016-07-26 2016-07-22 0.790 0 +0
2016-07-25 2016-07-21 0.640 0 +0
2016-07-22 2016-07-20 0.700 0 +0
2016-07-21 2016-07-19 0.540 0 +0
2016-07-20 2016-07-18 0.630 0 +0
2016-07-19 2016-07-15 0.590 0 +0
2016-07-18 2016-07-14 0.440 0 +0
2016-07-15 2016-07-13 0.380 0 +0
2016-07-14 2016-07-12 0.380 0 +0
2016-07-13 2016-07-11 0.380 0 +0
2016-07-12 2016-07-08 0.395 0 +0
2016-07-11 2016-07-07 0.400 0 +0
2016-07-08 2016-07-06 0.400 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.380 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.390 0 +0
2016-06-30 2016-06-28 0.390 0 +0
2016-06-29 2016-06-27 0.355 0 +0
2016-06-28 2016-06-24 0.360 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.385 0 +0
2016-06-23 2016-06-21 0.385 0 +0
2016-06-22 2016-06-20 0.390 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.390 0 +0
2016-06-17 2016-06-15 0.385 0 +0
2016-06-16 2016-06-14 0.390 0 +0
2016-06-15 2016-06-13 0.365 0 +0
2016-06-14 2016-06-10 0.370 0 +0
2016-06-13 2016-06-08 0.390 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.400 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.390 0 +0
2016-06-03 2016-06-01 0.405 0 +0
2016-06-02 2016-05-31 0.400 0 +0
2016-06-01 2016-05-30 0.380 0 +0
2016-05-31 2016-05-27 0.400 0 +0
2016-05-30 2016-05-26 0.400 0 +0
2016-05-27 2016-05-25 0.400 0 +0
2016-05-26 2016-05-24 0.400 0 +0
2016-05-25 2016-05-23 0.400 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.400 0 +0
2016-05-19 2016-05-17 0.430 0 +0
2016-05-18 2016-05-16 0.435 0 +0
2016-05-17 2016-05-13 0.435 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.435 0 +0
2016-05-12 2016-05-10 0.410 0 +0
2016-05-11 2016-05-09 0.415 0 +0
2016-05-10 2016-05-06 0.445 0 +0
2016-05-09 2016-05-05 0.465 0 +0
2016-05-06 2016-05-04 0.450 0 +0
2016-05-05 2016-05-03 0.450 0 +0
2016-05-04 2016-04-29 0.455 0 +0
2016-05-03 2016-04-28 0.400 0 +0
2016-04-29 2016-04-27 0.420 0 +0
2016-04-28 2016-04-26 0.410 0 +0
2016-04-27 2016-04-25 0.435 0 +0
2016-04-26 2016-04-22 0.415 0 +0
2016-04-25 2016-04-21 0.395 0 +0
2016-04-22 2016-04-20 0.395 0 +0
2016-04-21 2016-04-19 0.430 0 +0
2016-04-20 2016-04-18 0.410 0 +0
2016-04-19 2016-04-15 0.415 0 +0
2016-04-18 2016-04-14 0.420 0 +0
2016-04-15 2016-04-13 0.390 0 +0
2016-04-14 2016-04-12 0.420 0 +0
2016-04-13 2016-04-11 0.420 0 +0
2016-04-12 2016-04-08 0.425 0 +0
2016-04-11 2016-04-07 0.405 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.400 0 +0
2016-04-05 2016-03-31 0.400 0 +0
2016-04-01 2016-03-30 0.415 0 +0
2016-03-31 2016-03-29 0.410 0 +0
2016-03-30 2016-03-24 0.420 0 +0
2016-03-29 2016-03-23 0.420 0 +0
2016-03-24 2016-03-22 0.420 0 +0
2016-03-23 2016-03-21 0.425 0 +0
2016-03-22 2016-03-18 0.435 0 +0
2016-03-21 2016-03-17 0.430 0 +0
2016-03-18 2016-03-16 0.430 0 +0
2016-03-17 2016-03-15 0.440 0 +0
2016-03-16 2016-03-14 0.440 0 +0
2016-03-15 2016-03-11 0.440 0 +0
2016-03-14 2016-03-10 0.440 0 +0
2016-03-11 2016-03-09 0.460 0 +0
2016-03-10 2016-03-08 0.440 0 +0
2016-03-09 2016-03-07 0.460 0 +0
2016-03-08 2016-03-04 0.430 0 +0
2016-03-07 2016-03-03 0.425 0 +0
2016-03-04 2016-03-02 0.415 0 +0
2016-03-03 2016-03-01 0.410 0 +0
2016-03-02 2016-02-29 0.415 0 +0
2016-03-01 2016-02-26 0.445 0 +0
2016-02-29 2016-02-25 0.420 0 +0
2016-02-26 2016-02-24 0.450 0 +0
2016-02-25 2016-02-23 0.435 0 +0
2016-02-24 2016-02-22 0.455 0 +0
2016-02-23 2016-02-19 0.445 0 +0
2016-02-22 2016-02-18 0.455 0 +0
2016-02-19 2016-02-17 0.430 0 +0
2016-02-18 2016-02-16 0.430 0 +0
2016-02-17 2016-02-15 0.425 0 +0
2016-02-16 2016-02-12 0.435 0 +0
2016-02-15 2016-02-11 0.420 0 +0
2016-02-12 2016-02-05 0.435 0 +0
2016-02-11 2016-02-04 0.455 0 +0
2016-02-05 2016-02-03 0.450 0 +0
2016-02-04 2016-02-02 0.440 0 +0
2016-02-03 2016-02-01 0.445 0 +0
2016-02-02 2016-01-29 0.435 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.425 0 +0
2016-01-28 2016-01-26 0.450 0 +0
2016-01-27 2016-01-25 0.465 0 +0
2016-01-26 2016-01-22 0.450 0 +0
2016-01-25 2016-01-21 0.465 0 +0
2016-01-22 2016-01-20 0.460 0 +0
2016-01-21 2016-01-19 0.500 0 +0
2016-01-20 2016-01-18 0.465 0 +0
2016-01-19 2016-01-15 0.475 0 +0
2016-01-18 2016-01-14 0.540 0 +0
2016-01-15 2016-01-13 0.530 0 +0
2016-01-14 2016-01-12 0.540 0 +0
2016-01-13 2016-01-11 0.530 0 +0
2016-01-12 2016-01-08 0.580 0 +0
2016-01-11 2016-01-07 0.385 0 +0
2016-01-08 2016-01-06 0.380 0 +0
2016-01-07 2016-01-05 0.355 0 +0
2016-01-06 2016-01-04 0.365 0 +0
2016-01-05 2015-12-31 0.405 0 +0
2016-01-04 2015-12-29 0.365 0 +0
2015-12-30 2015-12-28 0.375 0 +0
2015-12-29 2015-12-24 0.390 0 +0
2015-12-28 2015-12-22 0.375 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.380 0 +0
2015-12-21 2015-12-17 0.390 0 +0
2015-12-18 2015-12-16 0.385 0 +0
2015-12-17 2015-12-15 0.380 0 +0
2015-12-16 2015-12-14 0.380 0 +0
2015-12-15 2015-12-11 0.380 0 +0
2015-12-14 2015-12-10 0.405 0 +0
2015-12-11 2015-12-09 0.405 0 +0
2015-12-10 2015-12-08 0.410 0 +0
2015-12-09 2015-12-07 0.420 0 +0
2015-12-08 2015-12-04 0.415 0 +0
2015-12-07 2015-12-03 0.395 0 +0
2015-12-04 2015-12-02 0.430 0 +0
2015-12-03 2015-12-01 0.375 0 +0
2015-12-02 2015-11-30 0.325 0 +0
2015-12-01 2015-11-27 0.325 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.330 0 +0
2015-11-26 2015-11-24 0.335 0 +0
2015-11-25 2015-11-23 0.360 0 +0
2015-11-24 2015-11-20 0.350 0 +0
2015-11-23 2015-11-19 0.340 0 +0
2015-11-20 2015-11-18 0.340 0 +0
2015-11-19 2015-11-17 0.335 0 +0
2015-11-18 2015-11-16 0.330 0 +0
2015-11-17 2015-11-13 0.330 0 +0
2015-11-16 2015-11-12 0.330 0 +0
2015-11-13 2015-11-11 0.330 0 +0
2015-11-12 2015-11-10 0.330 0 +0
2015-11-11 2015-11-09 0.335 0 +0
2015-11-10 2015-11-06 0.350 0 +0
2015-11-09 2015-11-05 0.350 0 +0
2015-11-06 2015-11-04 0.350 0 +0
2015-11-05 2015-11-03 0.320 0 +0
2015-11-04 2015-11-02 0.320 0 +0
2015-11-03 2015-10-30 0.320 0 +0
2015-11-02 2015-10-29 0.320 0 +0
2015-10-30 2015-10-28 0.320 0 +0
2015-10-29 2015-10-27 0.320 0 +0
2015-10-28 2015-10-26 0.340 0 +0
2015-10-27 2015-10-23 0.370 0 +0
2015-10-26 2015-10-22 0.370 0 +0
2015-10-23 2015-10-20 0.375 0 +0
2015-10-22 2015-10-19 0.350 0 +0
2015-10-20 2015-10-16 0.360 0 +0
2015-10-19 2015-10-15 0.370 0 +0
2015-10-16 2015-10-14 0.370 0 +0
2015-10-15 2015-10-13 0.380 0 +0
2015-10-14 2015-10-12 0.370 0 +0
2015-10-13 2015-10-09 0.350 0 +0
2015-10-12 2015-10-08 0.325 0 +0
2015-10-09 2015-10-07 0.315 0 +0
2015-10-08 2015-10-06 0.315 0 +0
2015-10-07 2015-10-05 0.340 0 +0
2015-10-06 2015-10-02 0.305 0 +0
2015-10-05 2015-09-30 0.270 0 +0
2015-10-02 2015-09-29 0.270 0 +0
2015-09-30 2015-09-25 0.295 0 +0
2015-09-29 2015-09-24 0.295 0 +0
2015-09-25 2015-09-23 0.300 0 +0
2015-09-24 2015-09-22 0.300 0 +0
2015-09-23 2015-09-21 0.295 0 +0
2015-09-22 2015-09-18 0.290 0 +0
2015-09-21 2015-09-17 0.275 0 +0
2015-09-18 2015-09-16 0.275 0 +0
2015-09-17 2015-09-15 0.270 0 +0
2015-09-16 2015-09-14 0.290 0 +0
2015-09-15 2015-09-11 0.290 0 +0
2015-09-14 2015-09-10 0.295 0 +0
2015-09-11 2015-09-09 0.290 0 +0
2015-09-10 2015-09-08 0.295 0 +0
2015-09-09 2015-09-07 0.300 0 +0
2015-09-08 2015-09-04 0.280 0 +0
2015-09-07 2015-09-02 0.280 0 +0
2015-09-04 2015-09-01 0.280 0 +0
2015-09-02 2015-08-31 0.330 0 +0
2015-09-01 2015-08-28 0.330 0 +0
2015-08-31 2015-08-27 0.325 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.290 0 +0
2015-08-26 2015-08-24 0.265 0 +0
2015-08-25 2015-08-21 0.365 0 +0
2015-08-24 2015-08-20 0.345 0 +0
2015-08-21 2015-08-19 0.380 0 +0
2015-08-20 2015-08-18 0.350 0 +0
2015-08-19 2015-08-17 0.345 0 +0
2015-08-18 2015-08-14 0.345 0 +0
2015-08-17 2015-08-13 0.345 0 +0
2015-08-14 2015-08-12 0.390 0 +0
2015-08-13 2015-08-11 0.390 0 +0
2015-08-12 2015-08-10 0.400 0 +0
2015-08-11 2015-08-07 0.385 0 +0
2015-08-10 2015-08-06 0.365 0 +0
2015-08-07 2015-08-05 0.380 0 +0
2015-08-06 2015-08-04 0.370 0 +0
2015-08-05 2015-08-03 0.400 0 +0
2015-08-04 2015-07-31 0.410 0 +0
2015-08-03 2015-07-30 0.410 0 +0
2015-07-31 2015-07-29 0.400 0 +0
2015-07-30 2015-07-28 0.370 0 +0
2015-07-29 2015-07-27 0.345 0 +0
2015-07-28 2015-07-24 0.390 0 +0
2015-07-27 2015-07-23 0.390 0 +0
2015-07-24 2015-07-22 0.375 0 +0
2015-07-23 2015-07-21 0.400 0 +0
2015-07-22 2015-07-20 0.415 0 +0
2015-07-21 2015-07-17 0.400 0 +0
2015-07-20 2015-07-16 0.400 0 +0
2015-07-17 2015-07-15 0.415 0 +0
2015-07-16 2015-07-14 0.420 0 +0
2015-07-15 2015-07-13 0.400 0 +0
2015-07-14 2015-07-10 0.400 0 +0
2015-07-13 2015-07-09 0.345 0 +0
2015-07-10 2015-07-08 0.239 0 +0
2015-07-09 2015-07-07 0.350 0 +0
2015-07-08 2015-07-06 0.395 0 +0
2015-07-07 2015-07-03 0.450 0 +0
2015-07-06 2015-07-02 0.500 0 +0
2015-07-03 2015-06-30 0.520 0 +0
2015-07-02 2015-06-29 0.510 0 +0
2015-06-30 2015-06-26 0.530 0 +0
2015-06-29 2015-06-25 0.540 0 +0
2015-06-26 2015-06-24 0.540 0 +0
2015-06-25 2015-06-23 0.540 0 +0
2015-06-24 2015-06-22 0.490 0 +0
2015-06-23 2015-06-19 0.500 0 +0
2015-06-22 2015-06-18 0.520 0 +0
2015-06-19 2015-06-17 0.495 0 +0
2015-06-18 2015-06-16 0.510 0 +0
2015-06-17 2015-06-15 0.530 0 +0
2015-06-16 2015-06-12 0.530 0 +0
2015-06-15 2015-06-11 0.540 0 +0
2015-06-12 2015-06-10 0.530 0 +0
2015-06-11 2015-06-09 0.500 0 +0
2015-06-10 2015-06-08 0.550 0 +0
2015-06-09 2015-06-05 0.560 0 +0
2015-06-08 2015-06-04 0.530 0 +0
2015-06-05 2015-06-03 0.570 0 +0
2015-06-04 2015-06-02 0.600 0 +0
2015-06-03 2015-06-01 0.650 0 +0
2015-06-02 2015-05-29 0.630 0 +0
2015-06-01 2015-05-28 0.600 0 +0
2015-05-29 2015-05-27 0.630 0 +0
2015-05-28 2015-05-26 0.580 0 +0
2015-05-27 2015-05-22 0.560 0 +0
2015-05-26 2015-05-21 0.530 0 +0
2015-05-22 2015-05-20 0.570 0 +0
2015-05-21 2015-05-19 0.550 0 +0
2015-05-20 2015-05-18 0.520 0 +0
2015-05-19 2015-05-15 0.470 0 +0
2015-05-18 2015-05-14 0.480 0 +0
2015-05-15 2015-05-13 0.470 0 +0
2015-05-14 2015-05-12 0.460 0 +0
2015-05-13 2015-05-11 0.445 0 +0
2015-05-12 2015-05-08 0.455 0 +0
2015-05-11 2015-05-07 0.440 0 +0
2015-05-08 2015-05-06 0.470 0 +0
2015-05-07 2015-05-05 0.495 0 +0
2015-05-06 2015-05-04 0.540 0 +0
2015-05-05 2015-04-30 0.420 0 +0
2015-05-04 2015-04-29 0.435 0 +0
2015-04-30 2015-04-28 0.445 0 +0
2015-04-29 2015-04-27 0.425 0 +0
2015-04-28 2015-04-24 0.385 0 +0
2015-04-27 2015-04-23 0.345 0 +0
2015-04-24 2015-04-22 0.345 0 +0
2015-04-23 2015-04-21 0.330 0 +0
2015-04-22 2015-04-20 0.335 0 +0
2015-04-21 2015-04-17 0.340 0 +0
2015-04-20 2015-04-16 0.350 0 +0
2015-04-17 2015-04-15 0.355 0 +0
2015-04-16 2015-04-14 0.345 0 +0
2015-04-15 2015-04-13 0.325 0 +0
2015-04-14 2015-04-10 0.320 0 +0
2015-04-13 2015-04-09 0.320 0 +0
2015-04-10 2015-04-08 0.320 0 +0
2015-04-09 2015-04-02 0.345 0 +0
2015-04-08 2015-04-01 0.290 0 +0
2015-04-02 2015-03-31 0.280 0 +0
2015-04-01 2015-03-30 0.290 0 +0
2015-03-31 2015-03-27 0.285 0 +0
2015-03-30 2015-03-26 0.260 0 +0
2015-03-27 2015-03-25 0.275 0 +0
2015-03-26 2015-03-24 0.270 0 +0
2015-03-25 2015-03-23 0.270 0 +0
2015-03-24 2015-03-20 0.275 0 +0
2015-03-23 2015-03-19 0.285 0 +0
2015-03-20 2015-03-18 0.285 0 +0
2015-03-19 2015-03-17 0.300 0 +0
2015-03-18 2015-03-16 0.300 0 +0
2015-03-17 2015-03-13 0.310 0 +0
2015-03-16 2015-03-12 0.300 0 +0
2015-03-13 2015-03-11 0.280 0 +0
2015-03-12 2015-03-10 0.280 0 +0
2015-03-11 2015-03-09 0.285 0 +0
2015-03-10 2015-03-06 0.280 0 +0
2015-03-09 2015-03-05 0.280 0 +0
2015-03-06 2015-03-04 0.290 0 +0
2015-03-05 2015-03-03 0.290 0 +0
2015-03-04 2015-03-02 0.295 0 +0
2015-03-03 2015-02-27 0.295 0 +0
2015-03-02 2015-02-26 0.295 0 +0
2015-02-27 2015-02-25 0.295 0 +0
2015-02-26 2015-02-24 0.295 0 +0
2015-02-25 2015-02-23 0.300 0 +0
2015-02-24 2015-02-18 0.320 0 +0
2015-02-23 2015-02-16 0.265 0 +0
2015-02-17 2015-02-13 0.265 0 +0
2015-02-16 2015-02-12 0.260 0 +0
2015-02-13 2015-02-11 0.260 0 +0
2015-02-12 2015-02-10 0.270 0 +0
2015-02-11 2015-02-09 0.270 0 +0
2015-02-10 2015-02-06 0.275 0 +0
2015-02-09 2015-02-05 0.290 0 +0
2015-02-06 2015-02-04 0.285 0 +0
2015-02-05 2015-02-03 0.285 0 +0
2015-02-04 2015-02-02 0.275 0 +0
2015-02-03 2015-01-30 0.275 0 +0
2015-02-02 2015-01-29 0.275 0 +0
2015-01-30 2015-01-28 0.280 0 +0
2015-01-29 2015-01-27 0.285 0 +0
2015-01-28 2015-01-26 0.280 0 +0
2015-01-27 2015-01-23 0.285 0 +0
2015-01-26 2015-01-22 0.275 0 +0
2015-01-23 2015-01-21 0.290 0 +0
2015-01-22 2015-01-20 0.290 0 +0
2015-01-21 2015-01-19 0.275 0 +0
2015-01-20 2015-01-16 0.285 0 +0
2015-01-19 2015-01-15 0.315 0 +0
2015-01-16 2015-01-14 0.330 0 +0
2015-01-15 2015-01-13 0.330 0 +0
2015-01-14 2015-01-12 0.325 0 +0
2015-01-13 2015-01-09 0.350 0 +0
2015-01-12 2015-01-08 0.345 0 +0
2015-01-09 2015-01-07 0.350 0 +0
2015-01-08 2015-01-06 0.340 0 +0
2015-01-07 2015-01-05 0.370 0 +0
2015-01-06 2015-01-02 0.320 0 +0
2015-01-05 2014-12-31 0.270 0 +0
2015-01-02 2014-12-29 0.270 0 +0
2014-12-30 2014-12-24 0.265 0 +0
2014-12-29 2014-12-22 0.280 0 +0
2014-12-23 2014-12-19 0.285 0 +0
2014-12-22 2014-12-18 0.270 0 +0
2014-12-19 2014-12-17 0.280 0 +0
2014-12-18 2014-12-16 0.300 0 +0
2014-12-17 2014-12-15 0.265 0 +0
2014-12-16 2014-12-12 0.260 0 +0
2014-12-15 2014-12-11 0.270 0 +0
2014-12-12 2014-12-10 0.275 0 +0
2014-12-11 2014-12-09 0.270 0 +0
2014-12-10 2014-12-08 0.280 0 +0
2014-12-09 2014-12-05 0.305 0 +0
2014-12-08 2014-12-04 0.315 0 +0
2014-12-05 2014-12-03 0.280 0 +0
2014-12-04 2014-12-02 0.300 0 +0
2014-12-03 2014-12-01 0.300 0 +0
2014-12-02 2014-11-28 0.300 0 +0
2014-12-01 2014-11-27 0.300 0 +0
2014-11-28 2014-11-26 0.300 0 +0
2014-11-27 2014-11-25 0.295 0 +0
2014-11-26 2014-11-24 0.290 0 +0
2014-11-25 2014-11-21 0.290 0 +0
2014-11-24 2014-11-20 0.265 0 +0
2014-11-21 2014-11-19 0.270 0 +0
2014-11-20 2014-11-18 0.270 0 +0
2014-11-19 2014-11-17 0.270 0 +0
2014-11-18 2014-11-14 0.275 0 +0
2014-11-17 2014-11-13 0.245 0 +0
2014-11-14 2014-11-12 0.255 0 +0
2014-11-13 2014-11-11 0.245 0 +0
2014-11-12 2014-11-10 0.250 0 +0
2014-11-11 2014-11-07 0.260 0 +0
2014-11-10 2014-11-06 0.265 0 +0
2014-11-07 2014-11-05 0.270 0 +0
2014-11-06 2014-11-04 0.270 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.285 0 +0
2014-11-03 2014-10-30 0.285 0 +0
2014-10-31 2014-10-29 0.280 0 +0
2014-10-30 2014-10-28 0.285 0 +0
2014-10-29 2014-10-27 0.285 0 +0
2014-10-28 2014-10-24 0.300 0 +0
2014-10-27 2014-10-23 0.320 0 +0
2014-10-24 2014-10-22 0.300 0 +0
2014-10-23 2014-10-21 0.315 0 +0
2014-10-22 2014-10-20 0.305 0 +0
2014-10-21 2014-10-17 0.290 0 +0
2014-10-20 2014-10-16 0.330 0 +0
2014-10-17 2014-10-15 0.295 0 +0
2014-10-16 2014-10-14 0.255 0 +0
2014-10-15 2014-10-13 0.234 0 +0
2014-10-14 2014-10-10 0.230 0 +0
2014-10-13 2014-10-09 0.227 0 +0
2014-10-10 2014-10-08 0.230 0 +0
2014-10-09 2014-10-07 0.230 0 +0
2014-10-08 2014-10-06 0.220 0 +0
2014-10-07 2014-10-03 0.220 0 +0
2014-10-06 2014-09-30 0.230 0 +0
2014-10-03 2014-09-29 0.228 0 +0
2014-09-30 2014-09-26 0.232 0 +0
2014-09-29 2014-09-25 0.233 0 +0
2014-09-26 2014-09-24 0.232 0 +0
2014-09-25 2014-09-23 0.231 0 +0
2014-09-24 2014-09-22 0.222 0 +0
2014-09-23 2014-09-19 0.222 0 +0
2014-09-22 2014-09-18 0.223 0 +0
2014-09-19 2014-09-17 0.217 0 +0
2014-09-18 2014-09-16 0.224 0 +0
2014-09-17 2014-09-15 0.224 0 +0
2014-09-16 2014-09-12 0.219 0 +0
2014-09-15 2014-09-11 0.218 0 +0
2014-09-12 2014-09-10 0.225 0 +0
2014-09-11 2014-09-08 0.229 0 +0
2014-09-10 2014-09-05 0.220 0 +0
2014-09-08 2014-09-04 0.217 0 +0
2014-09-05 2014-09-03 0.217 0 +0
2014-09-04 2014-09-02 0.216 0 +0
2014-09-03 2014-09-01 0.216 0 +0
2014-09-02 2014-08-29 0.218 0 +0
2014-09-01 2014-08-28 0.229 0 +0
2014-08-29 2014-08-27 0.220 0 +0
2014-08-28 2014-08-26 0.219 0 +0
2014-08-27 2014-08-25 0.219 0 +0
2014-08-26 2014-08-22 0.215 0 +0
2014-08-25 2014-08-21 0.234 0 +0
2014-08-22 2014-08-20 0.225 0 +0
2014-08-21 2014-08-19 0.228 0 +0
2014-08-20 2014-08-18 0.218 0 +0
2014-08-19 2014-08-15 0.218 0 +0
2014-08-18 2014-08-14 0.217 0 +0
2014-08-15 2014-08-13 0.218 0 +0
2014-08-14 2014-08-12 0.220 0 +0
2014-08-13 2014-08-11 0.210 0 +0
2014-08-12 2014-08-08 0.211 0 +0
2014-08-11 2014-08-07 0.223 0 +0
2014-08-08 2014-08-06 0.220 0 +0
2014-08-07 2014-08-05 0.221 0 +0
2014-08-06 2014-08-04 0.225 0 +0
2014-08-05 2014-08-01 0.232 0 +0
2014-08-04 2014-07-31 0.218 0 +0
2014-08-01 2014-07-30 0.202 0 +0
2014-07-31 2014-07-29 0.209 0 +0
2014-07-30 2014-07-28 0.210 0 +0
2014-07-29 2014-07-25 0.215 0 +0
2014-07-28 2014-07-24 0.201 0 +0
2014-07-25 2014-07-23 0.203 0 +0
2014-07-24 2014-07-22 0.213 0 +0
2014-07-23 2014-07-21 0.222 0 +0
2014-07-22 2014-07-18 0.219 0 +0
2014-07-21 2014-07-17 0.219 0 +0
2014-07-18 2014-07-16 0.217 0 +0
2014-07-17 2014-07-15 0.195 0 +0
2014-07-16 2014-07-14 0.195 0 +0
2014-07-15 2014-07-11 0.195 0 +0
2014-07-14 2014-07-10 0.186 0 +0
2014-07-11 2014-07-09 0.185 0 +0
2014-07-10 2014-07-08 0.189 0 +0
2014-07-09 2014-07-07 0.200 0 +0
2014-07-08 2014-07-04 0.200 0 +0
2014-07-07 2014-07-03 0.198 0 +0
2014-07-04 2014-07-02 0.191 0 +0
2014-07-03 2014-06-30 0.185 0 +0
2014-07-02 2014-06-27 0.188 0 +0
2014-06-30 2014-06-26 0.186 0 +0
2014-06-27 2014-06-25 0.195 0 +0
2014-06-26 2014-06-24 0.185 0 +0
2014-06-25 2014-06-23 0.185 0 +0
2014-06-24 2014-06-20 0.190 0 +0
2014-06-23 2014-06-19 0.192 0 +0
2014-06-20 2014-06-18 0.192 0 +0
2014-06-19 2014-06-17 0.202 0 +0
2014-06-18 2014-06-16 0.205 0 +0
2014-06-17 2014-06-13 0.191 0 +0
2014-06-16 2014-06-12 0.183 0 +0
2014-06-13 2014-06-11 0.197 0 +0
2014-06-12 2014-06-10 0.185 0 +0
2014-06-11 2014-06-09 0.185 0 +0
2014-06-10 2014-06-06 0.185 0 +0
2014-06-09 2014-06-05 0.185 0 +0
2014-06-06 2014-06-04 0.190 0 +0
2014-06-05 2014-06-03 0.204 0 +0
2014-06-04 2014-05-30 0.199 0 +0
2014-06-03 2014-05-29 0.200 0 +0
2014-05-30 2014-05-28 0.199 0 +0
2014-05-29 2014-05-27 0.190 0 +0
2014-05-28 2014-05-26 0.183 0 +0
2014-05-27 2014-05-23 0.188 0 +0
2014-05-26 2014-05-22 0.189 0 +0
2014-05-23 2014-05-21 0.189 0 +0
2014-05-22 2014-05-20 0.190 0 +0
2014-05-21 2014-05-19 0.199 0 +0
2014-05-20 2014-05-16 0.200 0 +0
2014-05-19 2014-05-15 0.208 0 +0
2014-05-16 2014-05-14 0.207 0 +0
2014-05-15 2014-05-13 0.208 0 +0
2014-05-14 2014-05-12 0.185 0 +0
2014-05-13 2014-05-09 0.180 0 +0
2014-05-12 2014-05-08 0.180 0 +0
2014-05-09 2014-05-07 0.183 0 +0
2014-05-08 2014-05-05 0.191 0 +0
2014-05-07 2014-05-02 0.188 0 +0
2014-05-05 2014-04-30 0.186 0 +0
2014-05-02 2014-04-29 0.210 0 +0
2014-04-30 2014-04-28 0.208 0 +0
2014-04-29 2014-04-25 0.207 0 +0
2014-04-28 2014-04-24 0.192 0 +0
2014-04-25 2014-04-23 0.202 0 +0
2014-04-24 2014-04-22 0.200 0 +0
2014-04-23 2014-04-17 0.213 0 +0
2014-04-22 2014-04-16 0.201 0 +0
2014-04-17 2014-04-15 0.208 0 +0
2014-04-16 2014-04-14 0.212 0 +0
2014-04-15 2014-04-11 0.216 0 +0
2014-04-14 2014-04-10 0.213 0 +0
2014-04-11 2014-04-09 0.223 0 +0
2014-04-10 2014-04-08 0.217 0 +0
2014-04-09 2014-04-07 0.219 0 +0
2014-04-08 2014-04-04 0.208 0 +0
2014-04-07 2014-04-03 0.211 0 +0
2014-04-04 2014-04-02 0.216 0 +0
2014-04-03 2014-04-01 0.229 0 +0
2014-04-02 2014-03-31 0.217 0 +0
2014-04-01 2014-03-28 0.213 0 +0
2014-03-31 2014-03-27 0.213 0 +0
2014-03-28 2014-03-26 0.248 0 +0
2014-03-27 2014-03-25 0.245 0 +0
2014-03-26 2014-03-24 0.265 0 +0
2014-03-25 2014-03-21 0.232 0 +0
2014-03-24 2014-03-20 0.232 0 +0
2014-03-21 2014-03-19 0.248 0 +0
2014-03-20 2014-03-18 0.260 0 +0
2014-03-19 2014-03-17 0.260 0 +0
2014-03-18 2014-03-14 0.265 0 +0
2014-03-17 2014-03-13 0.285 0 +0
2014-03-14 2014-03-12 0.231 0 +0
2014-03-13 2014-03-11 0.255 0 +0
2014-03-12 2014-03-10 0.240 0 +0
2014-03-11 2014-03-07 0.280 0 +0
2014-03-10 2014-03-06 0.223 0 +0
2014-03-07 2014-03-05 0.223 0 +0
2014-03-06 2014-03-04 0.244 0 +0
2014-03-05 2014-03-03 0.235 0 +0
2014-03-04 2014-02-28 0.229 0 +0
2014-03-03 2014-02-27 0.207 0 +0
2014-02-28 2014-02-26 0.170 0 +0
2014-02-27 2014-02-25 0.170 0 +0
2014-02-26 2014-02-24 0.180 0 +0
2014-02-25 2014-02-21 0.181 0 +0
2014-02-24 2014-02-20 0.171 0 +0
2014-02-21 2014-02-19 0.166 0 +0
2014-02-20 2014-02-18 0.165 0 +0
2014-02-19 2014-02-17 0.165 0 +0
2014-02-18 2014-02-14 0.165 0 +0
2014-02-17 2014-02-13 0.165 0 +0
2014-02-14 2014-02-12 0.165 0 +0
2014-02-13 2014-02-11 0.169 0 +0
2014-02-12 2014-02-10 0.169 0 +0
2014-02-11 2014-02-07 0.175 0 +0
2014-02-10 2014-02-06 0.175 0 +0
2014-02-07 2014-02-05 0.178 0 +0
2014-02-06 2014-02-04 0.179 0 +0
2014-02-05 2014-01-30 0.179 0 +0
2014-02-04 2014-01-28 0.183 0 +0
2014-01-29 2014-01-27 0.173 0 +0
2014-01-28 2014-01-24 0.180 0 +0
2014-01-27 2014-01-23 0.179 0 +0
2014-01-24 2014-01-22 0.179 0 +0
2014-01-23 2014-01-21 0.182 0 +0
2014-01-22 2014-01-20 0.184 0 +0
2014-01-21 2014-01-17 0.185 0 +0
2014-01-20 2014-01-16 0.189 0 +0
2014-01-17 2014-01-15 0.178 0 +0
2014-01-16 2014-01-14 0.178 0 +0
2014-01-15 2014-01-13 0.179 0 +0
2014-01-14 2014-01-10 0.170 0 +0
2014-01-13 2014-01-09 0.166 0 +0
2014-01-10 2014-01-08 0.168 0 +0
2014-01-09 2014-01-07 0.172 0 +0
2014-01-08 2014-01-06 0.186 0 +0
2014-01-07 2014-01-03 0.172 0 +0
2014-01-06 2014-01-02 0.180 0 +0
2014-01-03 2013-12-31 0.170 0 +0
2014-01-02 2013-12-27 0.170 0 +0
2013-12-30 2013-12-24 0.176 0 +0
2013-12-27 2013-12-20 0.169 0 +0
2013-12-23 2013-12-19 0.170 0 +0
2013-12-20 2013-12-18 0.176 0 +0
2013-12-19 2013-12-17 0.176 0 +0
2013-12-18 2013-12-16 0.170 0 +0
2013-12-17 2013-12-13 0.170 0 +0
2013-12-16 2013-12-12 0.168 0 +0
2013-12-13 2013-12-11 0.180 0 +0
2013-12-12 2013-12-10 0.180 0 +0
2013-12-11 2013-12-09 0.184 0 +0
2013-12-10 2013-12-06 0.184 0 +0
2013-12-09 2013-12-05 0.185 0 +0
2013-12-06 2013-12-04 0.166 0 +0
2013-12-05 2013-12-03 0.165 0 +0
2013-12-04 2013-12-02 0.167 0 +0
2013-12-03 2013-11-29 0.165 0 +0
2013-12-02 2013-11-28 0.180 0 +0
2013-11-29 2013-11-27 0.178 0 +0
2013-11-28 2013-11-26 0.178 0 +0
2013-11-27 2013-11-25 0.178 0 +0
2013-11-26 2013-11-22 0.178 0 +0
2013-11-25 2013-11-21 0.176 0 +0
2013-11-22 2013-11-20 0.170 0 +0
2013-11-21 2013-11-19 0.178 0 +0
2013-11-20 2013-11-18 0.167 0 +0
2013-11-19 2013-11-15 0.166 0 +0
2013-11-18 2013-11-14 0.166 0 +0
2013-11-15 2013-11-13 0.169 0 +0
2013-11-14 2013-11-12 0.173 0 +0
2013-11-13 2013-11-11 0.180 0 +0
2013-11-12 2013-11-08 0.173 0 +0
2013-11-11 2013-11-07 0.173 0 +0
2013-11-08 2013-11-06 0.190 0 +0
2013-11-07 2013-11-05 0.182 0 +0
2013-11-06 2013-11-04 0.179 0 +0
2013-11-05 2013-11-01 0.178 0 +0
2013-11-04 2013-10-31 0.178 0 +0
2013-11-01 2013-10-30 0.185 0 +0
2013-10-31 2013-10-29 0.180 0 +0
2013-10-30 2013-10-28 0.180 0 +0
2013-10-29 2013-10-25 0.180 0 +0
2013-10-28 2013-10-24 0.174 0 +0
2013-10-25 2013-10-23 0.174 0 +0
2013-10-24 2013-10-22 0.174 0 +0
2013-10-23 2013-10-21 0.170 0 +0
2013-10-22 2013-10-18 0.162 0 +0
2013-10-21 2013-10-17 0.170 0 +0
2013-10-18 2013-10-16 0.175 0 +0
2013-10-17 2013-10-15 0.160 0 +0
2013-10-16 2013-10-11 0.170 0 +0
2013-10-15 2013-10-10 0.168 0 +0
2013-10-11 2013-10-09 0.168 0 +0
2013-10-10 2013-10-08 0.162 0 +0
2013-10-09 2013-10-07 0.174 0 +0
2013-10-08 2013-10-04 0.168 0 +0
2013-10-07 2013-10-03 0.160 0 +0
2013-10-04 2013-10-02 0.175 0 +0
2013-10-03 2013-09-30 0.168 0 +0
2013-10-02 2013-09-27 0.166 0 +0
2013-09-30 2013-09-26 0.166 0 +0
2013-09-27 2013-09-25 0.174 0 +0
2013-09-26 2013-09-24 0.174 0 +0
2013-09-25 2013-09-23 0.160 0 +0
2013-09-24 2013-09-19 0.163 0 +0
2013-09-23 2013-09-18 0.171 0 +0
2013-09-19 2013-09-17 0.171 0 +0
2013-09-18 2013-09-16 0.175 0 +0
2013-09-17 2013-09-13 0.174 0 +0
2013-09-16 2013-09-12 0.176 0 +0
2013-09-13 2013-09-11 0.177 0 +0
2013-09-12 2013-09-10 0.182 0 +0
2013-09-11 2013-09-09 0.180 0 +0
2013-09-10 2013-09-06 0.174 0 +0
2013-09-09 2013-09-05 0.187 0 +0
2013-09-06 2013-09-04 0.198 0 +0
2013-09-05 2013-09-03 0.199 0 +0
2013-09-04 2013-09-02 0.197 0 +0
2013-09-03 2013-08-30 0.189 0 +0
2013-09-02 2013-08-29 0.191 0 +0
2013-08-30 2013-08-28 0.192 0 +0
2013-08-29 2013-08-27 0.186 0 +0
2013-08-28 2013-08-26 0.191 0 +0
2013-08-27 2013-08-23 0.191 0 +0
2013-08-26 2013-08-22 0.170 0 +0
2013-08-23 2013-08-21 0.188 0 +0
2013-08-22 2013-08-20 0.193 0 +0
2013-08-21 2013-08-19 0.199 0 +0
2013-08-20 2013-08-16 0.195 0 +0
2013-08-19 2013-08-15 0.192 0 +0
2013-08-16 2013-08-13 0.219 0 +0
2013-08-15 2013-08-12 0.220 0 +0
2013-08-13 2013-08-09 0.204 0 +0
2013-08-12 2013-08-08 0.204 0 +0
2013-08-09 2013-08-07 0.201 0 +0
2013-08-08 2013-08-06 0.168 0 +0
2013-08-07 2013-08-05 0.174 0 +0
2013-08-06 2013-08-02 0.172 0 +0
2013-08-05 2013-08-01 0.188 0 +0
2013-08-02 2013-07-31 0.220 0 +0
2013-08-01 2013-07-30 0.134 0 +0
2013-07-31 2013-07-29 0.134 0 +0
2013-07-30 2013-07-26 0.138 0 +0
2013-07-29 2013-07-25 0.141 0 +0
2013-07-26 2013-07-24 0.135 0 +0
2013-07-25 2013-07-23 0.135 0 +0
2013-07-24 2013-07-22 0.135 0 +0
2013-07-23 2013-07-19 0.126 0 +0
2013-07-22 2013-07-18 0.142 0 +0
2013-07-19 2013-07-17 0.142 0 +0
2013-07-18 2013-07-16 0.139 0 +0
2013-07-17 2013-07-15 0.139 0 +0
2013-07-16 2013-07-12 0.139 0 +0
2013-07-15 2013-07-11 0.139 0 +0
2013-07-12 2013-07-10 0.130 0 +0
2013-07-11 2013-07-09 0.130 0 +0
2013-07-10 2013-07-08 0.130 0 +0
2013-07-09 2013-07-05 0.130 0 +0
2013-07-08 2013-07-04 0.131 0 +0
2013-07-05 2013-07-03 0.131 0 +0
2013-07-04 2013-07-02 0.130 0 +0
2013-07-03 2013-06-28 0.130 0 +0
2013-07-02 2013-06-27 0.130 0 +0
2013-06-28 2013-06-26 0.130 0 +0
2013-06-27 2013-06-25 0.130 0 +0
2013-06-26 2013-06-24 0.130 0 +0
2013-06-25 2013-06-21 0.135 0 +0
2013-06-24 2013-06-20 0.135 0 +0
2013-06-21 2013-06-19 0.125 0 +0
2013-06-20 2013-06-18 0.128 0 +0
2013-06-19 2013-06-17 0.130 0 +0
2013-06-18 2013-06-14 0.130 0 +0
2013-06-17 2013-06-13 0.139 0 +0
2013-06-14 2013-06-11 0.136 0 +0
2013-06-13 2013-06-10 0.136 0 +0
2013-06-11 2013-06-07 0.136 0 +0
2013-06-10 2013-06-06 0.136 0 +0
2013-06-07 2013-06-05 0.136 0 +0
2013-06-06 2013-06-04 0.134 0 +0
2013-06-05 2013-06-03 0.134 0 +0
2013-06-04 2013-05-31 0.134 0 +0
2013-06-03 2013-05-30 0.134 0 +0
2013-05-31 2013-05-29 0.134 0 +0
2013-05-30 2013-05-28 0.131 0 +0
2013-05-29 2013-05-27 0.135 0 +0
2013-05-28 2013-05-24 0.135 0 +0
2013-05-27 2013-05-23 0.135 0 +0
2013-05-24 2013-05-22 0.145 0 +0
2013-05-23 2013-05-21 0.145 0 +0
2013-05-22 2013-05-20 0.145 0 +0
2013-05-21 2013-05-16 0.140 0 +0
2013-05-20 2013-05-15 0.131 0 +0
2013-05-16 2013-05-14 0.131 0 +0
2013-05-15 2013-05-13 0.146 0 +0
2013-05-14 2013-05-10 0.135 0 +0
2013-05-13 2013-05-09 0.135 0 +0
2013-05-10 2013-05-08 0.135 0 +0
2013-05-09 2013-05-07 0.135 0 +0
2013-05-08 2013-05-06 0.122 0 +0
2013-05-07 2013-05-03 0.121 0 +0
2013-05-06 2013-05-02 0.121 0 +0
2013-05-03 2013-04-30 0.130 0 +0
2013-05-02 2013-04-29 0.128 0 +0
2013-04-30 2013-04-26 0.125 0 +0
2013-04-29 2013-04-25 0.136 0 +0
2013-04-26 2013-04-24 0.136 0 +0
2013-04-25 2013-04-23 0.135 0 +0
2013-04-24 2013-04-22 0.135 0 +0
2013-04-23 2013-04-19 0.135 0 +0
2013-04-22 2013-04-18 0.135 0 +0
2013-04-19 2013-04-17 0.135 0 +0
2013-04-18 2013-04-16 0.135 0 +0
2013-04-17 2013-04-15 0.135 0 +0
2013-04-16 2013-04-12 0.135 0 +0
2013-04-15 2013-04-11 0.135 0 +0
2013-04-12 2013-04-10 0.134 0 +0
2013-04-11 2013-04-09 0.134 0 +0
2013-04-10 2013-04-08 0.134 0 +0
2013-04-09 2013-04-05 0.134 0 +0
2013-04-08 2013-04-03 0.134 0 +0
2013-04-05 2013-04-02 0.140 0 +0
2013-04-03 2013-03-28 0.140 0 +0
2013-04-02 2013-03-27 0.140 0 +0
2013-03-28 2013-03-26 0.140 0 +0
2013-03-27 2013-03-25 0.140 0 +0
2013-03-26 2013-03-22 0.145 0 +0
2013-03-25 2013-03-21 0.145 0 +0
2013-03-22 2013-03-20 0.145 0 +0
2013-03-21 2013-03-19 0.145 0 +0
2013-03-20 2013-03-18 0.145 0 +0
2013-03-19 2013-03-15 0.145 0 +0
2013-03-18 2013-03-14 0.143 0 +0
2013-03-15 2013-03-13 0.141 0 +0
2013-03-14 2013-03-12 0.141 0 +0
2013-03-13 2013-03-11 0.150 0 +0
2013-03-12 2013-03-08 0.150 0 +0
2013-03-11 2013-03-07 0.150 0 +0
2013-03-08 2013-03-06 0.150 0 +0
2013-03-07 2013-03-05 0.150 0 +0
2013-03-06 2013-03-04 0.150 0 +0
2013-03-05 2013-03-01 0.155 0 +0
2013-03-04 2013-02-28 0.155 0 +0
2013-03-01 2013-02-27 0.159 0 +0
2013-02-28 2013-02-26 0.155 0 +0
2013-02-27 2013-02-25 0.145 0 +0
2013-02-26 2013-02-22 0.149 0 +0
2013-02-25 2013-02-21 0.149 0 +0
2013-02-22 2013-02-20 0.164 0 +0
2013-02-21 2013-02-19 0.168 0 +0
2013-02-20 2013-02-18 0.168 0 +0
2013-02-19 2013-02-15 0.160 0 +0
2013-02-18 2013-02-14 0.164 0 +0
2013-02-15 2013-02-08 0.164 0 +0
2013-02-14 2013-02-07 0.160 0 +0
2013-02-08 2013-02-06 0.160 0 +0
2013-02-07 2013-02-05 0.165 0 +0
2013-02-06 2013-02-04 0.175 0 +0
2013-02-05 2013-02-01 0.169 0 +0
2013-02-04 2013-01-31 0.165 0 +0
2013-02-01 2013-01-30 0.165 0 +0
2013-01-31 2013-01-29 0.148 0 +0
2013-01-30 2013-01-28 0.143 0 +0
2013-01-29 2013-01-25 0.158 0 +0
2013-01-28 2013-01-24 0.160 0 +0
2013-01-25 2013-01-23 0.160 0 +0
2013-01-24 2013-01-22 0.160 0 +0
2013-01-23 2013-01-21 0.153 0 +0
2013-01-22 2013-01-18 0.143 0 +0
2013-01-21 2013-01-17 0.143 0 +0
2013-01-18 2013-01-16 0.146 0 +0
2013-01-17 2013-01-15 0.146 0 +0
2013-01-16 2013-01-14 0.165 0 +0
2013-01-15 2013-01-11 0.165 0 +0
2013-01-14 2013-01-10 0.165 0 +0
2013-01-11 2013-01-09 0.165 0 +0
2013-01-10 2013-01-08 0.150 0 +0
2013-01-09 2013-01-07 0.150 0 +0
2013-01-08 2013-01-04 0.142 0 +0
2013-01-07 2013-01-03 0.152 0 +0
2013-01-04 2013-01-02 0.152 0 +0
2013-01-03 2012-12-31 0.135 0 +0
2013-01-02 2012-12-27 0.135 0 +0
2012-12-28 2012-12-24 0.135 0 +0
2012-12-27 2012-12-20 0.135 0 +0
2012-12-21 2012-12-19 0.140 0 +0
2012-12-20 2012-12-18 0.142 0 +0
2012-12-19 2012-12-17 0.148 0 +0
2012-12-18 2012-12-14 0.142 0 -2,345,000
2012-05-14 2012-05-10 0.143 2,345,000 -5,000 1.80% 335,335
2012-03-19 2012-03-15 0.159 2,350,000 -780,000 1.81% 373,650
2012-03-15 2012-03-13 0.177 3,130,000 -25,000 2.41% 554,010
2012-03-08 2012-03-06 0.175 3,155,000 -10,000 2.43% 552,125
2011-11-25 2011-11-23 0.154 3,165,000 -5,000 2.43% 487,410
2011-10-11 2011-10-07 0.125 3,170,000 -5,000 2.44% 396,250
2011-07-19 2011-07-15 0.203 3,175,000 -100,000 2.44% 644,525
2011-07-06 2011-07-04 0.230 3,275,000 -5,000 2.52% 753,250
2011-06-15 2011-06-13 0.240 3,280,000 +15,000 2.52% 787,200
2011-06-07 2011-06-02 0.240 3,265,000 -15,000 2.51% 783,600
2011-05-13 2011-05-11 0.220 3,280,000 -5,000 2.52% 721,600
2011-04-29 2011-04-27 0.182 3,285,000 +5,000 2.53% 597,870
2011-04-12 2011-04-08 0.196 3,280,000 +15,000 2.52% 642,880
2011-04-11 2011-04-07 0.171 3,265,000 -10,000 2.51% 558,315
2011-04-08 2011-04-06 0.180 3,275,000 -110,000 2.52% 589,500
2011-04-07 2011-04-04 0.163 3,385,000 -10,000 2.60% 551,755
2011-03-10 2011-03-08 0.192 3,395,000 +15,000 2.61% 651,840
2011-02-16 2011-02-14 0.167 3,380,000 -5,000 2.60% 564,460
2011-02-10 2011-02-08 0.170 3,385,000 -10,000 2.60% 575,450
2011-01-14 2011-01-12 0.168 3,395,000 -5,000 2.61% 570,360
2011-01-06 2011-01-04 0.172 3,400,000 -10,000 2.62% 584,800
2011-01-05 2011-01-03 0.171 3,410,000 -10,000 2.62% 583,110
2010-12-21 2010-12-17 0.169 3,420,000 -5,000 2.63% 577,980
2010-12-15 2010-12-13 0.178 3,425,000 -20,000 2.63% 609,650
2010-12-09 2010-12-07 0.178 3,445,000 -5,000 2.65% 613,210
2010-12-08 2010-12-06 0.182 3,450,000 -5,000 2.65% 627,900
2010-12-07 2010-12-03 0.189 3,455,000 -5,000 2.66% 652,995
2010-12-06 2010-12-02 0.182 3,460,000 -55,000 2.66% 629,720
2010-12-01 2010-11-29 0.181 3,515,000 +15,000 2.70% 636,215
2010-11-30 2010-11-26 0.185 3,500,000 -40,000 2.69% 647,500
2010-11-19 2010-11-17 0.184 3,540,000 -40,000 2.72% 651,360
2010-11-18 2010-11-16 0.184 3,580,000 -320,000 2.75% 658,720
2010-11-17 2010-11-15 0.181 3,900,000 -5,000 3.00% 705,900
2010-11-16 2010-11-12 0.180 3,905,000 -10,000 3.00% 702,900
2010-11-15 2010-11-11 0.212 3,915,000 +20,000 3.01% 829,980
2010-11-12 2010-11-10 0.208 3,895,000 -60,000 3.00% 810,160
2010-11-11 2010-11-09 0.205 3,955,000 -55,000 3.04% 810,775
2010-11-10 2010-11-08 0.206 4,010,000 -5,000 3.08% 826,060
2010-11-02 2010-10-29 0.236 4,015,000 -25,000 3.09% 947,540
2010-10-29 2010-10-27 0.199 4,040,000 -5,000 3.11% 803,960
2010-10-25 2010-10-21 0.210 4,045,000 -5,000 3.11% 849,450
2010-10-21 2010-10-19 0.215 4,050,000 -5,000 3.12% 870,750
2010-10-19 2010-10-15 0.209 4,055,000 +5,000 3.12% 847,495
2010-10-18 2010-10-14 0.209 4,050,000 -95,000 3.12% 846,450
2010-10-14 2010-10-12 0.172 4,145,000 -10,000 3.19% 712,940
2010-10-13 2010-10-11 0.170 4,155,000 -10,000 3.20% 706,350
2010-10-12 2010-10-08 0.185 4,165,000 -10,000 3.20% 770,525
2010-10-08 2010-10-06 0.192 4,175,000 -90,000 3.21% 801,600
2010-10-07 2010-10-05 0.171 4,265,000 -5,000 3.28% 729,315
2010-10-06 2010-10-04 0.178 4,270,000 -5,000 3.28% 760,060
2010-09-29 2010-09-27 0.173 4,275,000 +10,000 3.29% 739,575
2010-09-28 2010-09-24 0.173 4,265,000 +15,000 3.28% 737,845
2010-09-27 2010-09-22 0.170 4,250,000 -10,000 3.27% 722,500
2010-09-24 2010-09-21 0.165 4,260,000 -15,000 3.28% 702,900
2010-09-21 2010-09-17 0.170 4,275,000 +10,000 3.29% 726,750
2010-09-15 2010-09-13 0.152 4,265,000 -5,000 3.28% 648,280
2010-09-14 2010-09-10 0.147 4,270,000 -10,000 3.28% 627,690
2010-09-10 2010-09-08 0.159 4,280,000 +5,000 3.29% 680,520
2010-09-06 2010-09-02 0.150 4,275,000 -30,000 3.29% 641,250
2010-08-30 2010-08-26 0.130 4,305,000 -10,000 3.31% 559,650
2010-08-26 2010-08-24 0.138 4,315,000 +10,000 3.32% 595,470
2010-08-06 2010-08-04 0.130 4,305,000 -5,000 3.31% 559,650
2010-07-23 2010-07-21 0.135 4,310,000 -10,000 3.32% 581,850
2010-06-22 2010-06-18 0.140 4,320,000 +305,000 3.32% 604,800
2010-06-10 2010-06-08 0.130 4,015,000 +10,000 3.09% 521,950
2010-06-02 2010-05-31 0.140 4,005,000 +10,000 3.08% 560,700
2010-06-01 2010-05-28 0.144 3,995,000 +15,000 3.07% 575,280
2010-05-28 2010-05-26 0.129 3,980,000 -480,000 3.06% 513,420
2010-05-27 2010-05-25 0.131 4,460,000 -110,000 3.43% 584,260
2010-05-17 2010-05-13 0.193 4,570,000 +125,000 3.52% 882,010
2010-05-04 2010-04-30 0.210 4,445,000 -15,000 3.42% 933,450
2010-05-03 2010-04-29 0.198 4,460,000 +15,000 3.43% 883,080
2010-04-29 2010-04-27 0.190 4,445,000 -10,000 3.42% 844,550
2010-04-28 2010-04-26 0.193 4,455,000 +5,000 3.43% 859,815
2010-04-23 2010-04-21 0.194 4,450,000 -10,000 3.42% 863,300
2010-04-21 2010-04-19 0.193 4,460,000 +10,000 3.43% 860,780
2010-04-20 2010-04-16 0.191 4,450,000 +5,000 3.42% 849,950
2010-04-15 2010-04-13 0.195 4,445,000 +70,000 3.42% 866,775
2010-04-09 2010-04-07 0.200 4,375,000 -15,000 3.37% 875,000
2010-03-31 2010-03-29 0.205 4,390,000 -10,000 3.38% 899,950
2010-03-12 2010-03-10 0.240 4,400,000 +5,000 3.38% 1,056,000
2010-03-09 2010-03-05 0.250 4,395,000 -5,000 3.38% 1,098,750
2010-03-03 2010-03-01 0.250 4,400,000 +10,000 3.38% 1,100,000
2010-02-25 2010-02-23 0.240 4,390,000 -5,000 3.38% 1,053,600
2010-02-22 2010-02-18 0.213 4,395,000 -35,000 3.38% 936,135
2010-02-11 2010-02-09 0.229 4,430,000 -60,000 3.41% 1,014,470
2010-02-10 2010-02-08 0.221 4,490,000 -30,000 3.45% 992,290
2010-02-08 2010-02-04 0.245 4,520,000 +15,000 3.48% 1,107,400
2010-02-03 2010-02-01 0.249 4,505,000 +35,000 3.47% 1,121,745
2010-02-02 2010-01-29 0.249 4,470,000 +15,000 3.44% 1,113,030
2010-01-29 2010-01-27 0.230 4,455,000 +5,000 3.43% 1,024,650
2010-01-28 2010-01-26 0.242 4,450,000 +10,000 3.42% 1,076,900
2010-01-27 2010-01-25 0.255 4,440,000 -30,000 3.42% 1,132,200
2010-01-26 2010-01-22 0.255 4,470,000 -80,000 3.44% 1,139,850
2010-01-21 2010-01-19 0.260 4,550,000 -50,000 3.50% 1,183,000
2010-01-20 2010-01-18 0.240 4,600,000 +5,000 3.54% 1,104,000
2010-01-15 2010-01-13 0.290 4,595,000 -180,000 3.53% 1,332,550
2010-01-13 2010-01-11 0.290 4,775,000 +10,000 3.67% 1,384,750
2010-01-12 2010-01-08 0.270 4,765,000 -70,000 3.67% 1,286,550
2010-01-11 2010-01-07 0.260 4,835,000 +50,000 3.72% 1,257,100
2010-01-07 2010-01-05 0.270 4,785,000 +10,000 3.68% 1,291,950
2010-01-06 2010-01-04 0.248 4,775,000 -270,000 3.67% 1,184,200
2010-01-05 2009-12-31 0.186 5,045,000 -45,000 3.88% 938,370
2009-12-30 2009-12-28 0.162 5,090,000 +50,000 3.92% 824,580
2009-12-29 2009-12-24 0.162 5,040,000 -10,000 3.88% 816,480
2009-12-21 2009-12-17 0.154 5,050,000 +10,000 3.88% 777,700
2009-12-18 2009-12-16 0.155 5,040,000 +25,000 3.88% 781,200
2009-12-15 2009-12-11 0.173 5,015,000 +35,000 3.86% 867,595
2009-12-11 2009-12-09 0.190 4,980,000 +10,000 3.83% 946,200
2009-12-08 2009-12-04 0.143 4,970,000 +5,000 3.82% 710,710
2009-12-07 2009-12-03 0.141 4,965,000 -120,000 3.82% 700,065
2009-12-03 2009-12-01 0.122 5,085,000 +5,000 3.91% 620,370
2009-12-02 2009-11-30 0.120 5,080,000 -85,000 3.91% 609,600
2009-11-30 2009-11-26 0.126 5,165,000 +80,000 3.97% 650,790
2009-11-27 2009-11-25 0.135 5,085,000 -130,000 3.91% 686,475
2009-11-26 2009-11-24 0.118 5,215,000 +225,000 4.01% 615,370
2009-11-24 2009-11-20 0.135 4,990,000 -10,000 3.84% 673,650
2009-11-19 2009-11-17 0.120 5,000,000 +20,000 3.85% 600,000
2009-11-11 2009-11-09 0.144 4,980,000 -15,000 3.83% 717,120
2009-11-10 2009-11-06 0.142 4,995,000 +100,000 3.84% 709,290
2009-10-23 2009-10-21 0.104 4,895,000 +5,000 3.77% 509,080
2009-10-19 2009-10-15 0.105 4,890,000 +5,000 3.76% 513,450
2009-09-11 2009-09-09 0.120 4,885,000 -5,000 3.76% 586,200
2009-09-09 2009-09-07 0.124 4,890,000 -10,000 3.76% 606,360
2009-09-07 2009-09-03 0.116 4,900,000 +5,000 3.77% 568,400
2009-08-31 2009-08-27 0.096 4,895,000 -5,000 3.77% 469,920
2009-08-27 2009-08-25 0.095 4,900,000 +20,000 3.77% 465,500
2009-08-19 2009-08-17 0.099 4,880,000 -275,000 3.75% 483,120
2009-08-17 2009-08-13 0.104 5,155,000 -35,000 3.97% 536,120
2009-08-12 2009-08-10 0.100 5,190,000 -5,000 3.99% 519,000
2009-08-11 2009-08-07 0.100 5,195,000 -10,000 4.00% 519,500
2009-08-06 2009-08-04 0.109 5,205,000 +10,000 4.00% 567,345
2009-08-03 2009-07-30 0.100 5,195,000 +10,000 4.00% 519,500
2009-07-31 2009-07-29 0.100 5,185,000 +5,000 3.99% 518,500
2009-07-29 2009-07-27 0.100 5,180,000 +35,000 3.98% 518,000
2009-07-27 2009-07-23 0.100 5,145,000 +20,000 3.96% 514,500
2009-07-20 2009-07-16 0.093 5,125,000 +100,000 3.94% 476,625
2009-07-10 2009-07-08 0.099 5,025,000 -10,000 3.87% 497,475
2009-07-06 2009-07-02 0.098 5,035,000 -25,000 3.87% 493,430
2009-06-29 2009-06-25 0.101 5,060,000 +5,000 3.89% 511,060
2009-06-25 2009-06-23 0.099 5,055,000 +5,000 3.89% 500,445
2009-06-15 2009-06-11 0.115 5,050,000 -5,000 3.88% 580,750
2009-06-03 2009-06-01 0.114 5,055,000 +5,000 3.89% 576,270
2009-05-27 2009-05-25 0.090 5,050,000 +15,000 3.88% 454,500
2009-05-25 2009-05-21 0.096 5,035,000 +25,000 3.87% 483,360
2009-05-18 2009-05-14 0.100 5,010,000 +85,000 3.85% 501,000
2009-05-15 2009-05-13 0.111 4,925,000 -100,000 3.79% 546,675
2009-05-13 2009-05-11 0.145 5,025,000 +5,000 3.87% 728,625
2009-04-20 2009-04-16 0.120 5,020,000 +285,000 3.86% 602,400
2009-04-16 2009-04-14 0.092 4,735,000 +15,000 3.64% 435,620
2009-04-15 2009-04-09 0.075 4,720,000 -400,000 3.63% 354,000
2009-03-17 2009-03-13 0.042 5,120,000 -20,000 3.94% 215,040
2009-02-27 2009-02-25 0.037 5,140,000 +70,000 3.95% 190,180
2009-02-26 2009-02-24 0.036 5,070,000 +15,000 3.90% 182,520
2009-02-13 2009-02-11 0.040 5,055,000 +25,000 3.89% 202,200
2008-12-15 2008-12-11 0.041 5,030,000 +435,000 3.87% 206,230
2008-12-08 2008-12-04 0.040 4,595,000 +700,000 3.53% 183,800
2008-12-05 2008-12-03 0.039 3,895,000 -500,000 3.00% 151,905
2008-12-04 2008-12-02 0.033 4,395,000 +600,000 3.38% 145,035
2008-11-28 2008-11-26 0.046 3,795,000 +5,000 2.92% 174,570
2008-11-14 2008-11-12 0.037 3,790,000 +5,000 2.92% 140,230
2008-11-06 2008-11-04 0.035 3,785,000 +50,000 2.91% 132,475
2008-09-12 2008-09-10 0.110 3,735,000 -20,000 2.87% 410,850
2008-09-09 2008-09-05 0.095 3,755,000 -10,000 2.89% 356,725
2008-09-05 2008-09-03 0.095 3,765,000 -10,000 2.90% 357,675
2008-09-02 2008-08-29 0.110 3,775,000 -15,000 2.90% 415,250
2008-03-25 2008-03-19 0.201 3,790,000 -5,000 2.92% 761,790
2008-03-12 2008-03-10 0.315 3,795,000 -50,000 2.92% 1,195,425
2008-03-04 2008-02-29 0.335 3,845,000 -40,000 2.96% 1,288,075
2008-02-25 2008-02-21 0.320 3,885,000 -5,000 2.99% 1,243,200
2008-02-21 2008-02-19 0.270 3,890,000 -40,000 2.99% 1,050,300
2008-02-20 2008-02-18 0.270 3,930,000 -10,000 3.02% 1,061,100
2008-02-18 2008-02-14 0.325 3,940,000 -5,000 3.03% 1,280,500
2008-01-16 2008-01-14 0.345 3,945,000 -150,000 3.03% 1,361,025
2008-01-10 2008-01-08 0.350 4,095,000 -5,000 3.15% 1,433,250
2008-01-07 2008-01-03 0.345 4,100,000 -10,000 3.15% 1,414,500
2008-01-04 2008-01-02 0.345 4,110,000 -20,000 3.16% 1,417,950
2008-01-03 2007-12-31 0.355 4,130,000 -60,000 3.18% 1,466,150
2007-12-28 2007-12-24 0.290 4,190,000 -10,000 3.22% 1,215,100
2007-12-20 2007-12-18 0.280 4,200,000 -30,000 3.23% 1,176,000
2007-12-17 2007-12-13 0.285 4,230,000 +5,000 3.25% 1,205,550
2007-12-14 2007-12-12 0.315 4,225,000 -45,000 3.25% 1,330,875
2007-12-07 2007-12-05 0.350 4,270,000 -15,000 3.28% 1,494,500
2007-12-04 2007-11-30 0.290 4,285,000 +5,000 3.30% 1,242,650
2007-11-29 2007-11-27 0.260 4,280,000 +30,000 3.29% 1,112,800
2007-11-28 2007-11-26 0.285 4,250,000 +15,000 3.27% 1,211,250
2007-11-26 2007-11-22 0.310 4,235,000 +20,000 3.26% 1,312,850
2007-11-15 2007-11-13 0.350 4,215,000 -5,000 3.24% 1,475,250
2007-11-14 2007-11-12 0.350 4,220,000 +10,000 3.25% 1,477,000
2007-11-07 2007-11-05 0.355 4,210,000 +10,000 3.24% 1,494,550
2007-11-06 2007-11-02 0.370 4,200,000 -100,000 3.23% 1,554,000
2007-11-05 2007-11-01 0.375 4,300,000 -10,000 3.31% 1,612,500
2007-11-02 2007-10-31 0.385 4,310,000 -40,000 3.32% 1,659,350
2007-11-01 2007-10-30 0.290 4,350,000 +50,000 3.35% 1,261,500
2007-10-30 2007-10-26 0.300 4,300,000 -25,000 3.31% 1,290,000
2007-10-24 2007-10-22 0.300 4,325,000 -140,000 3.33% 1,297,500
2007-10-23 2007-10-18 0.315 4,465,000 -10,000 3.43% 1,406,475
2007-10-18 2007-10-16 0.290 4,475,000 +15,000 3.44% 1,297,750
2007-10-17 2007-10-15 0.330 4,460,000 +5,000 3.43% 1,471,800
2007-10-16 2007-10-12 0.340 4,455,000 -150,000 3.43% 1,514,700
2007-10-15 2007-10-11 0.340 4,605,000 -60,000 3.54% 1,565,700
2007-10-12 2007-10-10 0.340 4,665,000 -80,000 3.59% 1,586,100
2007-10-11 2007-10-09 0.355 4,745,000 -195,000 3.65% 1,684,475
2007-10-10 2007-10-08 0.310 4,940,000 +30,000 3.80% 1,531,400
2007-10-09 2007-10-05 0.360 4,910,000 +5,000 3.78% 1,767,600
2007-10-05 2007-10-03 0.290 4,905,000 +25,000 3.77% 1,422,450
2007-10-04 2007-10-02 0.300 4,880,000 -15,000 3.75% 1,464,000
2007-10-02 2007-09-27 0.290 4,895,000 +15,000 3.77% 1,419,550
2007-09-27 2007-09-24 0.290 4,880,000 +15,000 3.75% 1,415,200
2007-09-24 2007-09-20 0.300 4,865,000 -40,000 3.74% 1,459,500
2007-09-21 2007-09-19 0.280 4,905,000 +5,000 3.77% 1,373,400
2007-09-19 2007-09-17 0.290 4,900,000 -20,000 3.77% 1,421,000
2007-09-17 2007-09-13 0.300 4,920,000 -5,000 3.78% 1,476,000
2007-09-12 2007-09-10 0.285 4,925,000 -10,000 3.79% 1,403,625
2007-09-10 2007-09-06 0.340 4,935,000 -60,000 3.80% 1,677,900
2007-09-07 2007-09-05 0.310 4,995,000 -5,000 3.84% 1,548,450
2007-09-05 2007-09-03 0.290 5,000,000 +90,000 3.85% 1,450,000
2007-09-04 2007-08-31 0.285 4,910,000 +40,000 3.78% 1,399,350
2007-09-03 2007-08-30 0.305 4,870,000 +5,000 3.75% 1,485,350
2007-08-31 2007-08-29 0.300 4,865,000 -35,000 3.74% 1,459,500
2007-08-27 2007-08-23 0.330 4,900,000 -10,000 3.77% 1,617,000
2007-08-21 2007-08-17 0.265 4,910,000 +15,000 3.78% 1,301,150
2007-08-20 2007-08-16 0.265 4,895,000 +15,000 3.77% 1,297,175
2007-08-17 2007-08-15 0.310 4,880,000 -5,000 3.75% 1,512,800
2007-08-14 2007-08-10 0.360 4,885,000 -5,000 3.76% 1,758,600
2007-08-10 2007-08-08 0.290 4,890,000 +110,000 3.76% 1,418,100
2007-08-09 2007-08-07 0.290 4,780,000 -5,000 3.68% 1,386,200
2007-08-08 2007-08-06 0.335 4,785,000 -70,000 3.68% 1,602,975
2007-08-03 2007-08-01 0.375 4,855,000 -755,000 3.73% 1,820,625
2007-08-01 2007-07-30 0.365 5,610,000 -70,000 4.32% 2,047,650
2007-07-30 2007-07-26 0.355 5,680,000 -20,000 4.37% 2,016,400
2007-07-25 2007-07-23 0.355 5,700,000 -10,000 4.38% 2,023,500
2007-07-24 2007-07-20 0.340 5,710,000 -20,000 4.39% 1,941,400
2007-07-23 2007-07-19 0.340 5,730,000 +5,000 4.41% 1,948,200
2007-07-20 2007-07-18 0.340 5,725,000 -50,000 4.40% 1,946,500
2007-07-19 2007-07-17 0.340 5,775,000 -100,000 4.44% 1,963,500
2007-07-16 2007-07-12 0.340 5,875,000 +5,000 4.52% 1,997,500
2007-07-13 2007-07-11 0.350 5,870,000 -50,000 4.52% 2,054,500
2007-07-11 2007-07-09 0.355 5,920,000 -100,000 4.55% 2,101,600
2007-07-06 2007-07-04 0.355 6,020,000 -5,000 4.63% 2,137,100
2007-07-05 2007-07-03 0.355 6,025,000 -30,000 4.63% 2,138,875
2007-07-04 2007-06-29 0.350 6,055,000 -10,000 4.66% 2,119,250
2007-06-28 2007-06-26 0.380 6,065,000 +5,000 4.67% 2,304,700
2007-06-27 2007-06-25 0.370 6,060,000 -15,000 4.66% 2,242,200
2007-06-26 2007-06-22 0.360 6,075,000 4.67% 2,187,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top