History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,015,000 | +0 | 0.78% | 173,565 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,015,000 | +0 | 0.78% | 173,565 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,015,000 | +0 | 0.78% | 174,580 |
| 2025-10-09 | 2025-10-06 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-10-06 | 2025-10-02 | 0.177 | 1,015,000 | +0 | 0.78% | 179,655 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,015,000 | +0 | 0.78% | 177,625 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,015,000 | +0 | 0.78% | 180,670 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,015,000 | +0 | 0.78% | 177,625 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,015,000 | +0 | 0.78% | 174,580 |
| 2025-09-26 | 2025-09-24 | 0.173 | 1,015,000 | +0 | 0.78% | 175,595 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,015,000 | +0 | 0.78% | 171,535 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,015,000 | +0 | 0.78% | 172,550 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,015,000 | +0 | 0.78% | 178,640 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,015,000 | +0 | 0.78% | 190,820 |
| 2025-09-18 | 2025-09-16 | 0.187 | 1,015,000 | +0 | 0.78% | 189,805 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,015,000 | +0 | 0.78% | 192,850 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,015,000 | +0 | 0.78% | 181,685 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,015,000 | +0 | 0.78% | 190,820 |
| 2025-09-12 | 2025-09-10 | 0.174 | 1,015,000 | +0 | 0.78% | 176,610 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,015,000 | +0 | 0.78% | 190,820 |
| 2025-09-10 | 2025-09-08 | 0.174 | 1,015,000 | +0 | 0.78% | 176,610 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,015,000 | +0 | 0.78% | 163,415 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,015,000 | +0 | 0.78% | 192,850 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,015,000 | +0 | 0.78% | 192,850 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,015,000 | +0 | 0.78% | 203,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,015,000 | +0 | 0.78% | 203,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,015,000 | +0 | 0.78% | 192,850 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,015,000 | +0 | 0.78% | 192,850 |
| 2025-08-28 | 2025-08-26 | 0.181 | 1,015,000 | +0 | 0.78% | 183,715 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,015,000 | +0 | 0.78% | 204,015 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-08-25 | 2025-08-21 | 0.209 | 1,015,000 | +0 | 0.78% | 212,135 |
| 2025-08-22 | 2025-08-20 | 0.197 | 1,015,000 | +0 | 0.78% | 199,955 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,015,000 | +0 | 0.78% | 172,550 |
| 2025-08-20 | 2025-08-18 | 0.223 | 1,015,000 | +0 | 0.78% | 226,345 |
| 2025-08-19 | 2025-08-15 | 0.231 | 1,015,000 | +0 | 0.78% | 234,465 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,015,000 | +0 | 0.78% | 252,735 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,015,000 | +0 | 0.78% | 263,900 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,015,000 | +0 | 0.78% | 274,050 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,015,000 | +0 | 0.78% | 253,750 |
| 2025-08-12 | 2025-08-08 | 0.238 | 1,015,000 | +0 | 0.78% | 241,570 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,015,000 | +0 | 0.78% | 253,750 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,015,000 | +0 | 0.78% | 237,510 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,015,000 | +0 | 0.78% | 237,510 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,015,000 | +0 | 0.78% | 180,670 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,015,000 | +0 | 0.78% | 182,700 |
| 2025-07-31 | 2025-07-29 | 0.182 | 1,015,000 | +0 | 0.78% | 184,730 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,015,000 | +0 | 0.78% | 159,355 |
| 2025-07-29 | 2025-07-25 | 0.124 | 1,015,000 | +0 | 0.78% | 125,860 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,015,000 | +0 | 0.78% | 122,815 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,015,000 | +0 | 0.78% | 126,875 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,015,000 | +0 | 0.78% | 119,770 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,015,000 | +0 | 0.78% | 117,740 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,015,000 | +0 | 0.78% | 117,740 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,015,000 | +0 | 0.78% | 117,740 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,015,000 | +0 | 0.78% | 122,815 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,015,000 | +0 | 0.78% | 103,530 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,015,000 | +0 | 0.78% | 103,530 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,015,000 | +0 | 0.78% | 140,070 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,015,000 | +0 | 0.78% | 140,070 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,015,000 | +0 | 0.78% | 141,085 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-07-02 | 2025-06-27 | 0.132 | 1,015,000 | +0 | 0.78% | 133,980 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,015,000 | +0 | 0.78% | 133,980 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,015,000 | +0 | 0.78% | 121,800 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,015,000 | +0 | 0.78% | 121,800 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,015,000 | +0 | 0.78% | 105,560 |
| 2025-06-24 | 2025-06-20 | 0.138 | 1,015,000 | +0 | 0.78% | 140,070 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,015,000 | +0 | 0.78% | 127,890 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,015,000 | +0 | 0.78% | 127,890 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,015,000 | +0 | 0.78% | 127,890 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,015,000 | +0 | 0.78% | 127,890 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,015,000 | +0 | 0.78% | 112,665 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,015,000 | +0 | 0.78% | 121,800 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,015,000 | +0 | 0.78% | 128,905 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,015,000 | +0 | 0.78% | 128,905 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,015,000 | +0 | 0.78% | 142,100 |
| 2025-05-13 | 2025-05-09 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-05-08 | 2025-05-06 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-05-07 | 2025-05-02 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,015,000 | +0 | 0.78% | 121,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,015,000 | +0 | 0.78% | 130,935 |
| 2025-04-30 | 2025-04-28 | 0.129 | 1,015,000 | +0 | 0.78% | 130,935 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,015,000 | +0 | 0.78% | 130,935 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,015,000 | +0 | 0.78% | 131,950 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,015,000 | +0 | 0.78% | 131,950 |
| 2025-04-24 | 2025-04-22 | 0.144 | 1,015,000 | +0 | 0.78% | 146,160 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,015,000 | +0 | 0.78% | 146,160 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,015,000 | +0 | 0.78% | 146,160 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,015,000 | +0 | 0.78% | 146,160 |
| 2025-04-16 | 2025-04-14 | 0.144 | 1,015,000 | +0 | 0.78% | 146,160 |
| 2025-04-15 | 2025-04-11 | 0.144 | 1,015,000 | +0 | 0.78% | 146,160 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,015,000 | +0 | 0.78% | 146,160 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,015,000 | +0 | 0.78% | 147,175 |
| 2025-04-10 | 2025-04-08 | 0.148 | 1,015,000 | +0 | 0.78% | 150,220 |
| 2025-04-09 | 2025-04-07 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-04-08 | 2025-04-03 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-03-31 | 2025-03-27 | 0.141 | 1,015,000 | +0 | 0.78% | 143,115 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,015,000 | +0 | 0.78% | 134,995 |
| 2025-03-27 | 2025-03-25 | 0.146 | 1,015,000 | +0 | 0.78% | 148,190 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,015,000 | +0 | 0.78% | 139,055 |
| 2025-03-25 | 2025-03-21 | 0.148 | 1,015,000 | +0 | 0.78% | 150,220 |
| 2025-03-24 | 2025-03-20 | 0.131 | 1,015,000 | +0 | 0.78% | 132,965 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,015,000 | +0 | 0.78% | 147,175 |
| 2025-03-20 | 2025-03-18 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-03-19 | 2025-03-17 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,015,000 | +0 | 0.78% | 144,130 |
| 2025-03-17 | 2025-03-13 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-03-14 | 2025-03-12 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-03-13 | 2025-03-11 | 0.135 | 1,015,000 | +0 | 0.78% | 137,025 |
| 2025-03-12 | 2025-03-10 | 0.137 | 1,015,000 | +0 | 0.78% | 139,055 |
| 2025-03-11 | 2025-03-07 | 0.137 | 1,015,000 | +0 | 0.78% | 139,055 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,015,000 | +0 | 0.78% | 139,055 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,015,000 | +0 | 0.78% | 152,250 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,015,000 | +0 | 0.78% | 147,175 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,015,000 | +0 | 0.78% | 154,280 |
| 2025-03-04 | 2025-02-28 | 0.149 | 1,015,000 | +0 | 0.78% | 151,235 |
| 2025-03-03 | 2025-02-27 | 0.149 | 1,015,000 | +0 | 0.78% | 151,235 |
| 2025-02-28 | 2025-02-26 | 0.145 | 1,015,000 | +0 | 0.78% | 147,175 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,015,000 | +0 | 0.78% | 140,070 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,015,000 | +0 | 0.78% | 141,085 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,015,000 | +0 | 0.78% | 127,890 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,015,000 | +0 | 0.78% | 111,650 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,015,000 | +0 | 0.78% | 109,620 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-18 | 2025-02-14 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-13 | 2025-02-11 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-12 | 2025-02-10 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-10 | 2025-02-06 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2025-02-03 | 2025-01-24 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-27 | 2025-01-23 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-20 | 2025-01-16 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-16 | 2025-01-14 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-14 | 2025-01-10 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-13 | 2025-01-09 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2024-12-27 | 2024-12-20 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,015,000 | +0 | 0.78% | 83,230 |
| 2024-12-17 | 2024-12-13 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-16 | 2024-12-12 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-13 | 2024-12-11 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-12 | 2024-12-10 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-11 | 2024-12-09 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-06 | 2024-12-04 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-05 | 2024-12-03 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-04 | 2024-12-02 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-11-28 | 2024-11-26 | 0.071 | 1,015,000 | +0 | 0.78% | 72,065 |
| 2024-11-27 | 2024-11-25 | 0.071 | 1,015,000 | +0 | 0.78% | 72,065 |
| 2024-11-26 | 2024-11-22 | 0.071 | 1,015,000 | +0 | 0.78% | 72,065 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,015,000 | +0 | 0.78% | 72,065 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-11-21 | 2024-11-19 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-11-20 | 2024-11-18 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-11-15 | 2024-11-13 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-11-14 | 2024-11-12 | 0.099 | 1,015,000 | +0 | 0.78% | 100,485 |
| 2024-11-13 | 2024-11-11 | 0.099 | 1,015,000 | +0 | 0.78% | 100,485 |
| 2024-11-12 | 2024-11-08 | 0.099 | 1,015,000 | +0 | 0.78% | 100,485 |
| 2024-11-11 | 2024-11-07 | 0.104 | 1,015,000 | +0 | 0.78% | 105,560 |
| 2024-11-08 | 2024-11-06 | 0.104 | 1,015,000 | +0 | 0.78% | 105,560 |
| 2024-11-07 | 2024-11-05 | 0.105 | 1,015,000 | +0 | 0.78% | 106,575 |
| 2024-11-06 | 2024-11-04 | 0.105 | 1,015,000 | +0 | 0.78% | 106,575 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,015,000 | +0 | 0.78% | 106,575 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,015,000 | +0 | 0.78% | 106,575 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,015,000 | +0 | 0.78% | 106,575 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,015,000 | +0 | 0.78% | 106,575 |
| 2024-10-30 | 2024-10-28 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-29 | 2024-10-25 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-28 | 2024-10-24 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-25 | 2024-10-23 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-24 | 2024-10-22 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-23 | 2024-10-21 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-22 | 2024-10-18 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-21 | 2024-10-17 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-18 | 2024-10-16 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-15 | 2024-10-10 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-14 | 2024-10-09 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-08 | 2024-10-04 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-10-07 | 2024-10-03 | 0.097 | 1,015,000 | +0 | 0.78% | 98,455 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,015,000 | +0 | 0.78% | 86,275 |
| 2024-10-03 | 2024-09-30 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-30 | 2024-09-26 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-27 | 2024-09-25 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-26 | 2024-09-24 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-25 | 2024-09-23 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-24 | 2024-09-20 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-20 | 2024-09-17 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-19 | 2024-09-16 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-13 | 2024-09-11 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-12 | 2024-09-10 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-09 | 2024-09-04 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-04 | 2024-09-02 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-03 | 2024-08-30 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-09-02 | 2024-08-29 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-08-28 | 2024-08-26 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-08-27 | 2024-08-23 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2024-08-23 | 2024-08-21 | 0.092 | 1,015,000 | +0 | 0.78% | 93,380 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-08-21 | 2024-08-19 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-08-20 | 2024-08-16 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-08-19 | 2024-08-15 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-09 | 2024-08-07 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-08 | 2024-08-06 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-06 | 2024-08-02 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-08-01 | 2024-07-30 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-07-31 | 2024-07-29 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-07-30 | 2024-07-26 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-07-29 | 2024-07-25 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-07-26 | 2024-07-24 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-07-25 | 2024-07-23 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-07-24 | 2024-07-22 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,015,000 | +0 | 0.78% | 86,275 |
| 2024-07-22 | 2024-07-18 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-19 | 2024-07-17 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-16 | 2024-07-12 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-15 | 2024-07-11 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-11 | 2024-07-09 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-10 | 2024-07-08 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2024-07-08 | 2024-07-04 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-07-05 | 2024-07-03 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-07-04 | 2024-07-02 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-07-03 | 2024-06-28 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-07-02 | 2024-06-27 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-28 | 2024-06-26 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-27 | 2024-06-25 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-26 | 2024-06-24 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-25 | 2024-06-21 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-24 | 2024-06-20 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-21 | 2024-06-19 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-20 | 2024-06-18 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-19 | 2024-06-17 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-17 | 2024-06-13 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-06-14 | 2024-06-12 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-06-13 | 2024-06-11 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-06-12 | 2024-06-07 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-06-11 | 2024-06-06 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-06-07 | 2024-06-05 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-06-06 | 2024-06-04 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-06-05 | 2024-06-03 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-06-04 | 2024-05-31 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-06-03 | 2024-05-30 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-05-31 | 2024-05-29 | 0.096 | 1,015,000 | +0 | 0.78% | 97,440 |
| 2024-05-30 | 2024-05-28 | 0.097 | 1,015,000 | +0 | 0.78% | 98,455 |
| 2024-05-29 | 2024-05-27 | 0.097 | 1,015,000 | +0 | 0.78% | 98,455 |
| 2024-05-28 | 2024-05-24 | 0.097 | 1,015,000 | +0 | 0.78% | 98,455 |
| 2024-05-27 | 2024-05-23 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2024-05-23 | 2024-05-21 | 0.099 | 1,015,000 | +0 | 0.78% | 100,485 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,015,000 | +0 | 0.78% | 101,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-05-07 | 2024-05-03 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-05-06 | 2024-05-02 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-05-02 | 2024-04-29 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-30 | 2024-04-26 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-29 | 2024-04-25 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-26 | 2024-04-24 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-25 | 2024-04-23 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-24 | 2024-04-22 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-23 | 2024-04-19 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-22 | 2024-04-18 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-19 | 2024-04-17 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-18 | 2024-04-16 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2024-04-17 | 2024-04-15 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-16 | 2024-04-12 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-12 | 2024-04-10 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-11 | 2024-04-09 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-10 | 2024-04-08 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-09 | 2024-04-05 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-03 | 2024-03-28 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-03-28 | 2024-03-26 | 0.094 | 1,015,000 | +0 | 0.78% | 95,410 |
| 2024-03-27 | 2024-03-25 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-03-25 | 2024-03-21 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-03-22 | 2024-03-20 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-03-21 | 2024-03-19 | 0.095 | 1,015,000 | +0 | 0.78% | 96,425 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,015,000 | +0 | 0.78% | 72,065 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-03-18 | 2024-03-14 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-03-15 | 2024-03-13 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-03-14 | 2024-03-12 | 0.082 | 1,015,000 | +0 | 0.78% | 83,230 |
| 2024-03-13 | 2024-03-11 | 0.083 | 1,015,000 | +0 | 0.78% | 84,245 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,015,000 | +0 | 0.78% | 91,350 |
| 2024-03-11 | 2024-03-07 | 0.092 | 1,015,000 | +0 | 0.78% | 93,380 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,015,000 | +0 | 0.78% | 69,020 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,015,000 | +0 | 0.78% | 69,020 |
| 2024-03-06 | 2024-03-04 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-03-05 | 2024-03-01 | 0.072 | 1,015,000 | +0 | 0.78% | 73,080 |
| 2024-03-04 | 2024-02-29 | 0.067 | 1,015,000 | +0 | 0.78% | 68,005 |
| 2024-03-01 | 2024-02-28 | 0.067 | 1,015,000 | +0 | 0.78% | 68,005 |
| 2024-02-29 | 2024-02-27 | 0.067 | 1,015,000 | +0 | 0.78% | 68,005 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,015,000 | +0 | 0.78% | 68,005 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,015,000 | +0 | 0.78% | 69,020 |
| 2024-02-26 | 2024-02-22 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,015,000 | +0 | 0.78% | 72,065 |
| 2024-02-22 | 2024-02-20 | 0.052 | 1,015,000 | +0 | 0.78% | 52,780 |
| 2024-02-21 | 2024-02-19 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2024-02-19 | 2024-02-15 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2024-02-16 | 2024-02-14 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-02-14 | 2024-02-07 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2024-02-07 | 2024-02-05 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2024-02-06 | 2024-02-02 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2024-02-05 | 2024-02-01 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2024-02-02 | 2024-01-31 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2024-02-01 | 2024-01-30 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2024-01-31 | 2024-01-29 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2024-01-30 | 2024-01-26 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2024-01-29 | 2024-01-25 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2024-01-26 | 2024-01-24 | 0.062 | 1,015,000 | +0 | 0.78% | 62,930 |
| 2024-01-25 | 2024-01-23 | 0.062 | 1,015,000 | +0 | 0.78% | 62,930 |
| 2024-01-24 | 2024-01-22 | 0.062 | 1,015,000 | +0 | 0.78% | 62,930 |
| 2024-01-23 | 2024-01-19 | 0.062 | 1,015,000 | +0 | 0.78% | 62,930 |
| 2024-01-22 | 2024-01-18 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2024-01-19 | 2024-01-17 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2024-01-18 | 2024-01-16 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2024-01-15 | 2024-01-11 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2024-01-12 | 2024-01-10 | 0.058 | 1,015,000 | +0 | 0.78% | 58,870 |
| 2024-01-11 | 2024-01-09 | 0.058 | 1,015,000 | +0 | 0.78% | 58,870 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,015,000 | +0 | 0.78% | 71,050 |
| 2024-01-09 | 2024-01-05 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-01-08 | 2024-01-04 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-01-05 | 2024-01-03 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2024-01-04 | 2024-01-02 | 0.077 | 1,015,000 | +0 | 0.78% | 78,155 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2024-01-02 | 2023-12-28 | 0.079 | 1,015,000 | +0 | 0.78% | 80,185 |
| 2023-12-29 | 2023-12-27 | 0.079 | 1,015,000 | +0 | 0.78% | 80,185 |
| 2023-12-28 | 2023-12-22 | 0.079 | 1,015,000 | +0 | 0.78% | 80,185 |
| 2023-12-27 | 2023-12-21 | 0.079 | 1,015,000 | +0 | 0.78% | 80,185 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-12-20 | 2023-12-18 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-12-19 | 2023-12-15 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-12-18 | 2023-12-14 | 0.045 | 1,015,000 | +0 | 0.78% | 45,675 |
| 2023-12-15 | 2023-12-13 | 0.045 | 1,015,000 | +0 | 0.78% | 45,675 |
| 2023-12-14 | 2023-12-12 | 0.045 | 1,015,000 | +0 | 0.78% | 45,675 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,015,000 | +0 | 0.78% | 45,675 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,015,000 | +0 | 0.78% | 45,675 |
| 2023-12-11 | 2023-12-07 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-12-08 | 2023-12-06 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-12-07 | 2023-12-05 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-12-06 | 2023-12-04 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-12-05 | 2023-12-01 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-12-04 | 2023-11-30 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-12-01 | 2023-11-29 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-30 | 2023-11-28 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-29 | 2023-11-27 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-28 | 2023-11-24 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-23 | 2023-11-21 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-22 | 2023-11-20 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-21 | 2023-11-17 | 0.045 | 1,015,000 | +0 | 0.78% | 45,675 |
| 2023-11-20 | 2023-11-16 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-17 | 2023-11-15 | 0.048 | 1,015,000 | +0 | 0.78% | 48,720 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-15 | 2023-11-13 | 0.050 | 1,015,000 | +0 | 0.78% | 50,750 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,015,000 | +0 | 0.78% | 52,780 |
| 2023-11-13 | 2023-11-09 | 0.052 | 1,015,000 | +0 | 0.78% | 52,780 |
| 2023-11-10 | 2023-11-08 | 0.052 | 1,015,000 | +0 | 0.78% | 52,780 |
| 2023-11-09 | 2023-11-07 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-11-08 | 2023-11-06 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-11-07 | 2023-11-03 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-11-06 | 2023-11-02 | 0.051 | 1,015,000 | +0 | 0.78% | 51,765 |
| 2023-11-03 | 2023-11-01 | 0.049 | 1,015,000 | +0 | 0.78% | 49,735 |
| 2023-11-02 | 2023-10-31 | 0.049 | 1,015,000 | +0 | 0.78% | 49,735 |
| 2023-11-01 | 2023-10-30 | 0.049 | 1,015,000 | +0 | 0.78% | 49,735 |
| 2023-10-31 | 2023-10-27 | 0.049 | 1,015,000 | +0 | 0.78% | 49,735 |
| 2023-10-30 | 2023-10-26 | 0.045 | 1,015,000 | +0 | 0.78% | 45,675 |
| 2023-10-27 | 2023-10-25 | 0.049 | 1,015,000 | +0 | 0.78% | 49,735 |
| 2023-10-26 | 2023-10-24 | 0.061 | 1,015,000 | +0 | 0.78% | 61,915 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2023-10-24 | 2023-10-19 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-20 | 2023-10-18 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-19 | 2023-10-17 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-18 | 2023-10-16 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-17 | 2023-10-13 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-16 | 2023-10-12 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-13 | 2023-10-11 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,015,000 | +0 | 0.78% | 71,050 |
| 2023-10-11 | 2023-10-09 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2023-10-10 | 2023-10-06 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-10-09 | 2023-10-05 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2023-10-06 | 2023-10-04 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2023-10-05 | 2023-10-03 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2023-10-04 | 2023-09-29 | 0.084 | 1,015,000 | +0 | 0.78% | 85,260 |
| 2023-10-03 | 2023-09-28 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2023-09-29 | 2023-09-27 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2023-09-28 | 2023-09-26 | 0.089 | 1,015,000 | +0 | 0.78% | 90,335 |
| 2023-09-27 | 2023-09-25 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-09-26 | 2023-09-22 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2023-09-25 | 2023-09-21 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2023-09-22 | 2023-09-20 | 0.087 | 1,015,000 | +0 | 0.78% | 88,305 |
| 2023-09-21 | 2023-09-19 | 0.090 | 1,015,000 | +0 | 0.78% | 91,350 |
| 2023-09-20 | 2023-09-18 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2023-09-19 | 2023-09-15 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2023-09-18 | 2023-09-14 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2023-09-15 | 2023-09-13 | 0.075 | 1,015,000 | +0 | 0.78% | 76,125 |
| 2023-09-14 | 2023-09-12 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-09-13 | 2023-09-11 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-09-12 | 2023-09-07 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-09-11 | 2023-09-06 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-09-07 | 2023-09-05 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-09-06 | 2023-09-04 | 0.058 | 1,015,000 | +0 | 0.78% | 58,870 |
| 2023-09-05 | 2023-08-31 | 0.058 | 1,015,000 | +0 | 0.78% | 58,870 |
| 2023-09-04 | 2023-08-30 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,015,000 | +0 | 0.78% | 54,810 |
| 2023-08-29 | 2023-08-25 | 0.055 | 1,015,000 | +0 | 0.78% | 55,825 |
| 2023-08-28 | 2023-08-24 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-25 | 2023-08-23 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-24 | 2023-08-22 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-23 | 2023-08-21 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-22 | 2023-08-18 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-21 | 2023-08-17 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-18 | 2023-08-16 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-17 | 2023-08-15 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-16 | 2023-08-14 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-15 | 2023-08-11 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-14 | 2023-08-10 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-08-11 | 2023-08-09 | 0.076 | 1,015,000 | +0 | 0.78% | 77,140 |
| 2023-08-10 | 2023-08-08 | 0.076 | 1,015,000 | +0 | 0.78% | 77,140 |
| 2023-08-09 | 2023-08-07 | 0.076 | 1,015,000 | +0 | 0.78% | 77,140 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-08-07 | 2023-08-03 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2023-08-01 | 2023-07-28 | 0.090 | 1,015,000 | +0 | 0.78% | 91,350 |
| 2023-07-31 | 2023-07-27 | 0.090 | 1,015,000 | +0 | 0.78% | 91,350 |
| 2023-07-28 | 2023-07-26 | 0.090 | 1,015,000 | +0 | 0.78% | 91,350 |
| 2023-07-27 | 2023-07-25 | 0.090 | 1,015,000 | +0 | 0.78% | 91,350 |
| 2023-07-26 | 2023-07-24 | 0.076 | 1,015,000 | +0 | 0.78% | 77,140 |
| 2023-07-25 | 2023-07-21 | 0.076 | 1,015,000 | +0 | 0.78% | 77,140 |
| 2023-07-24 | 2023-07-20 | 0.076 | 1,015,000 | +0 | 0.78% | 77,140 |
| 2023-07-21 | 2023-07-19 | 0.076 | 1,015,000 | +0 | 0.78% | 77,140 |
| 2023-07-20 | 2023-07-18 | 0.099 | 1,015,000 | +0 | 0.78% | 100,485 |
| 2023-07-19 | 2023-07-14 | 0.099 | 1,015,000 | +0 | 0.78% | 100,485 |
| 2023-07-18 | 2023-07-13 | 0.099 | 1,015,000 | +0 | 0.78% | 100,485 |
| 2023-07-14 | 2023-07-12 | 0.085 | 1,015,000 | +0 | 0.78% | 86,275 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-11 | 2023-07-07 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-10 | 2023-07-06 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-07 | 2023-07-05 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-04 | 2023-06-30 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-07-03 | 2023-06-29 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2023-06-30 | 2023-06-28 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2023-06-29 | 2023-06-27 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2023-06-28 | 2023-06-26 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2023-06-27 | 2023-06-23 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2023-06-26 | 2023-06-21 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-06-23 | 2023-06-20 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-06-21 | 2023-06-19 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-06-19 | 2023-06-15 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-06-16 | 2023-06-14 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-06-15 | 2023-06-13 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-14 | 2023-06-12 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-13 | 2023-06-09 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-12 | 2023-06-08 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-09 | 2023-06-07 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-08 | 2023-06-06 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-07 | 2023-06-05 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-06 | 2023-06-02 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-05 | 2023-06-01 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-02 | 2023-05-31 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-06-01 | 2023-05-30 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-05-31 | 2023-05-29 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-05-30 | 2023-05-25 | 0.057 | 1,015,000 | +0 | 0.78% | 57,855 |
| 2023-05-29 | 2023-05-24 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-05-25 | 2023-05-23 | 0.056 | 1,015,000 | +0 | 0.78% | 56,840 |
| 2023-05-24 | 2023-05-22 | 0.059 | 1,015,000 | +0 | 0.78% | 59,885 |
| 2023-05-23 | 2023-05-19 | 0.059 | 1,015,000 | +0 | 0.78% | 59,885 |
| 2023-05-22 | 2023-05-18 | 0.059 | 1,015,000 | +0 | 0.78% | 59,885 |
| 2023-05-19 | 2023-05-17 | 0.059 | 1,015,000 | +0 | 0.78% | 59,885 |
| 2023-05-18 | 2023-05-16 | 0.059 | 1,015,000 | +0 | 0.78% | 59,885 |
| 2023-05-17 | 2023-05-15 | 0.059 | 1,015,000 | +0 | 0.78% | 59,885 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,015,000 | +0 | 0.78% | 59,885 |
| 2023-05-15 | 2023-05-11 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-12 | 2023-05-10 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-11 | 2023-05-09 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-10 | 2023-05-08 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-09 | 2023-05-05 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-08 | 2023-05-04 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-05 | 2023-05-03 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-04 | 2023-05-02 | 0.060 | 1,015,000 | +0 | 0.78% | 60,900 |
| 2023-05-03 | 2023-04-28 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-05-02 | 2023-04-27 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-28 | 2023-04-26 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-27 | 2023-04-25 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-26 | 2023-04-24 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-25 | 2023-04-21 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-20 | 2023-04-18 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-19 | 2023-04-17 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-18 | 2023-04-14 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-17 | 2023-04-13 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-14 | 2023-04-12 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-13 | 2023-04-11 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-12 | 2023-04-06 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-11 | 2023-04-04 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-06 | 2023-04-03 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-04 | 2023-03-31 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-04-03 | 2023-03-30 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-03-31 | 2023-03-29 | 0.063 | 1,015,000 | +0 | 0.78% | 63,945 |
| 2023-03-30 | 2023-03-28 | 0.064 | 1,015,000 | +0 | 0.78% | 64,960 |
| 2023-03-29 | 2023-03-27 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-03-28 | 2023-03-24 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-03-27 | 2023-03-23 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-03-24 | 2023-03-22 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-03-23 | 2023-03-21 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-03-22 | 2023-03-20 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-03-21 | 2023-03-17 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-03-20 | 2023-03-16 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-03-17 | 2023-03-15 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-03-16 | 2023-03-14 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-03-15 | 2023-03-13 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-14 | 2023-03-10 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-13 | 2023-03-09 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-10 | 2023-03-08 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-09 | 2023-03-07 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-08 | 2023-03-06 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-07 | 2023-03-03 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-06 | 2023-03-02 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-03 | 2023-03-01 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-02 | 2023-02-28 | 0.098 | 1,015,000 | +0 | 0.78% | 99,470 |
| 2023-03-01 | 2023-02-27 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2023-02-28 | 2023-02-24 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2023-02-27 | 2023-02-23 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2023-02-24 | 2023-02-22 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-23 | 2023-02-21 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-22 | 2023-02-20 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-21 | 2023-02-17 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-20 | 2023-02-16 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-17 | 2023-02-15 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-16 | 2023-02-14 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-15 | 2023-02-13 | 0.091 | 1,015,000 | +0 | 0.78% | 92,365 |
| 2023-02-14 | 2023-02-10 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-13 | 2023-02-09 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-10 | 2023-02-08 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-09 | 2023-02-07 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-08 | 2023-02-06 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-07 | 2023-02-03 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-06 | 2023-02-02 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-03 | 2023-02-01 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-02 | 2023-01-31 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-02-01 | 2023-01-30 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-01-31 | 2023-01-27 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-01-30 | 2023-01-26 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-01-27 | 2023-01-20 | 0.093 | 1,015,000 | +0 | 0.78% | 94,395 |
| 2023-01-26 | 2023-01-19 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-01-20 | 2023-01-18 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-01-19 | 2023-01-17 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-01-18 | 2023-01-16 | 0.065 | 1,015,000 | +0 | 0.78% | 65,975 |
| 2023-01-17 | 2023-01-13 | 0.064 | 1,015,000 | +0 | 0.78% | 64,960 |
| 2023-01-16 | 2023-01-12 | 0.064 | 1,015,000 | +0 | 0.78% | 64,960 |
| 2023-01-13 | 2023-01-11 | 0.066 | 1,015,000 | +0 | 0.78% | 66,990 |
| 2023-01-12 | 2023-01-10 | 0.071 | 1,015,000 | +0 | 0.78% | 72,065 |
| 2023-01-11 | 2023-01-09 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-01-10 | 2023-01-06 | 0.074 | 1,015,000 | +0 | 0.78% | 75,110 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,015,000 | +0 | 0.78% | 78,155 |
| 2023-01-06 | 2023-01-04 | 0.082 | 1,015,000 | +0 | 0.78% | 83,230 |
| 2023-01-05 | 2023-01-03 | 0.082 | 1,015,000 | +0 | 0.78% | 83,230 |
| 2023-01-04 | 2022-12-30 | 0.082 | 1,015,000 | +0 | 0.78% | 83,230 |
| 2023-01-03 | 2022-12-29 | 0.083 | 1,015,000 | +0 | 0.78% | 84,245 |
| 2022-12-30 | 2022-12-28 | 0.083 | 1,015,000 | +0 | 0.78% | 84,245 |
| 2022-12-29 | 2022-12-23 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2022-12-23 | 2022-12-21 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2022-12-22 | 2022-12-20 | 0.069 | 1,015,000 | +0 | 0.78% | 70,035 |
| 2022-12-21 | 2022-12-19 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-20 | 2022-12-16 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-19 | 2022-12-15 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-16 | 2022-12-14 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-15 | 2022-12-13 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-14 | 2022-12-12 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-13 | 2022-12-09 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-12 | 2022-12-08 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-09 | 2022-12-07 | 0.078 | 1,015,000 | +0 | 0.78% | 79,170 |
| 2022-12-08 | 2022-12-06 | 0.080 | 1,015,000 | +0 | 0.78% | 81,200 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,015,000 | -5,000 | 0.78% | 81,200 |
| 2021-11-18 | 2021-11-16 | 0.171 | 1,020,000 | -5,000 | 0.78% | 174,420 |
| 2021-02-02 | 2021-01-29 | 0.080 | 1,025,000 | -10,000 | 0.79% | 82,000 |
| 2020-12-09 | 2020-12-07 | 0.082 | 1,035,000 | -5,000 | 0.80% | 84,870 |
| 2020-03-10 | 2020-03-06 | 0.140 | 1,040,000 | -5,000 | 0.80% | 145,600 |
| 2020-03-03 | 2020-02-28 | 0.148 | 1,045,000 | -5,000 | 0.80% | 154,660 |
| 2020-03-02 | 2020-02-27 | 0.149 | 1,050,000 | -5,000 | 0.81% | 156,450 |
| 2019-05-27 | 2019-05-23 | 0.231 | 1,055,000 | -5,000 | 0.81% | 243,705 |
| 2018-04-12 | 2018-04-10 | 0.218 | 1,060,000 | +5,000 | 0.82% | 231,080 |
| 2017-11-14 | 2017-11-10 | 0.290 | 1,055,000 | +110,000 | 0.81% | 305,950 |
| 2017-11-06 | 2017-11-02 | 0.300 | 945,000 | -5,000 | 0.73% | 283,500 |
| 2017-10-06 | 2017-10-03 | 0.355 | 950,000 | +10,000 | 0.73% | 337,250 |
| 2017-09-27 | 2017-09-25 | 0.355 | 940,000 | +100,000 | 0.72% | 333,700 |
| 2017-09-15 | 2017-09-13 | 0.320 | 840,000 | +10,000 | 0.65% | 268,800 |
| 2017-06-02 | 2017-05-31 | 0.405 | 830,000 | -10,000 | 0.64% | 336,150 |
| 2017-03-28 | 2017-03-24 | 0.495 | 840,000 | -10,000 | 0.65% | 415,800 |
| 2016-12-16 | 2016-12-14 | 0.590 | 850,000 | -5,000 | 0.65% | 501,500 |
| 2016-12-13 | 2016-12-09 | 0.650 | 855,000 | -5,000 | 0.66% | 555,750 |
| 2016-10-26 | 2016-10-24 | 0.485 | 860,000 | -30,000 | 0.66% | 417,100 |
| 2016-10-07 | 2016-10-05 | 0.510 | 890,000 | -5,000 | 0.68% | 453,900 |
| 2016-09-26 | 2016-09-22 | 0.520 | 895,000 | -10,000 | 0.69% | 465,400 |
| 2016-07-29 | 2016-07-27 | 0.770 | 905,000 | +5,000 | 0.70% | 696,850 |
| 2016-07-21 | 2016-07-19 | 0.540 | 900,000 | +5,000 | 0.69% | 486,000 |
| 2016-07-18 | 2016-07-14 | 0.440 | 895,000 | +25,000 | 0.69% | 393,800 |
| 2016-03-14 | 2016-03-10 | 0.440 | 870,000 | -100,000 | 0.67% | 382,800 |
| 2016-01-21 | 2016-01-19 | 0.500 | 970,000 | -45,000 | 0.75% | 485,000 |
| 2016-01-12 | 2016-01-08 | 0.580 | 1,015,000 | -35,000 | 0.78% | 588,700 |
| 2015-12-28 | 2015-12-22 | 0.375 | 1,050,000 | -40,000 | 0.81% | 393,750 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,090,000 | -35,000 | 0.84% | 468,700 |
| 2015-12-01 | 2015-11-27 | 0.325 | 1,125,000 | -5,000 | 0.87% | 365,625 |
| 2015-09-09 | 2015-09-07 | 0.300 | 1,130,000 | -5,000 | 0.87% | 339,000 |
| 2015-08-26 | 2015-08-24 | 0.265 | 1,135,000 | -5,000 | 0.87% | 300,775 |
| 2015-07-31 | 2015-07-29 | 0.400 | 1,140,000 | -140,000 | 0.88% | 456,000 |
| 2015-07-09 | 2015-07-07 | 0.350 | 1,280,000 | +5,000 | 0.98% | 448,000 |
| 2015-07-08 | 2015-07-06 | 0.395 | 1,275,000 | -5,000 | 0.98% | 503,625 |
| 2015-06-10 | 2015-06-08 | 0.550 | 1,280,000 | -5,000 | 0.98% | 704,000 |
| 2015-06-09 | 2015-06-05 | 0.560 | 1,285,000 | -5,000 | 0.99% | 719,600 |
| 2015-06-03 | 2015-06-01 | 0.650 | 1,290,000 | -10,000 | 0.99% | 838,500 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,300,000 | -100,000 | 1.00% | 754,000 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,400,000 | -50,000 | 1.08% | 784,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,450,000 | -60,000 | 1.12% | 768,500 |
| 2015-05-22 | 2015-05-20 | 0.570 | 1,510,000 | -80,000 | 1.16% | 860,700 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,590,000 | -80,000 | 1.22% | 874,500 |
| 2015-05-18 | 2015-05-14 | 0.480 | 1,670,000 | -15,000 | 1.28% | 801,600 |
| 2015-05-15 | 2015-05-13 | 0.470 | 1,685,000 | +10,000 | 1.30% | 791,950 |
| 2015-05-14 | 2015-05-12 | 0.460 | 1,675,000 | +70,000 | 1.29% | 770,500 |
| 2015-05-12 | 2015-05-08 | 0.455 | 1,605,000 | -100,000 | 1.23% | 730,275 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,705,000 | -50,000 | 1.31% | 724,625 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,755,000 | -25,000 | 1.35% | 675,675 |
| 2015-04-27 | 2015-04-23 | 0.345 | 1,780,000 | -40,000 | 1.37% | 614,100 |
| 2015-04-22 | 2015-04-20 | 0.335 | 1,820,000 | -30,000 | 1.40% | 609,700 |
| 2015-04-16 | 2015-04-14 | 0.345 | 1,850,000 | -200,000 | 1.42% | 638,250 |
| 2015-04-13 | 2015-04-09 | 0.320 | 2,050,000 | +5,000 | 1.58% | 656,000 |
| 2015-04-09 | 2015-04-02 | 0.345 | 2,045,000 | -80,000 | 1.57% | 705,525 |
| 2015-03-16 | 2015-03-12 | 0.300 | 2,125,000 | -15,000 | 1.63% | 637,500 |
| 2015-01-09 | 2015-01-07 | 0.350 | 2,140,000 | -105,000 | 1.65% | 749,000 |
| 2015-01-07 | 2015-01-05 | 0.370 | 2,245,000 | -110,000 | 1.73% | 830,650 |
| 2014-12-18 | 2014-12-16 | 0.300 | 2,355,000 | -10,000 | 1.81% | 706,500 |
| 2014-12-03 | 2014-12-01 | 0.300 | 2,365,000 | -5,000 | 1.82% | 709,500 |
| 2014-11-19 | 2014-11-17 | 0.270 | 2,370,000 | -20,000 | 1.82% | 639,900 |
| 2014-10-28 | 2014-10-24 | 0.300 | 2,390,000 | -15,000 | 1.84% | 717,000 |
| 2014-10-24 | 2014-10-22 | 0.300 | 2,405,000 | -25,000 | 1.85% | 721,500 |
| 2014-10-22 | 2014-10-20 | 0.305 | 2,430,000 | +40,000 | 1.87% | 741,150 |
| 2014-10-21 | 2014-10-17 | 0.290 | 2,390,000 | -175,000 | 1.84% | 693,100 |
| 2014-10-20 | 2014-10-16 | 0.330 | 2,565,000 | -100,000 | 1.97% | 846,450 |
| 2014-09-24 | 2014-09-22 | 0.222 | 2,665,000 | +5,000 | 2.05% | 591,630 |
| 2014-08-20 | 2014-08-18 | 0.218 | 2,660,000 | -10,000 | 2.05% | 579,880 |
| 2014-08-13 | 2014-08-11 | 0.210 | 2,670,000 | +15,000 | 2.05% | 560,700 |
| 2014-07-30 | 2014-07-28 | 0.210 | 2,655,000 | -20,000 | 2.04% | 557,550 |
| 2014-07-29 | 2014-07-25 | 0.215 | 2,675,000 | -5,000 | 2.06% | 575,125 |
| 2014-06-06 | 2014-06-04 | 0.190 | 2,680,000 | -10,000 | 2.06% | 509,200 |
| 2014-05-29 | 2014-05-27 | 0.190 | 2,690,000 | -35,000 | 2.07% | 511,100 |
| 2014-03-26 | 2014-03-24 | 0.265 | 2,725,000 | -10,000 | 2.10% | 722,125 |
| 2014-03-17 | 2014-03-13 | 0.285 | 2,735,000 | -35,000 | 2.10% | 779,475 |
| 2014-03-05 | 2014-03-03 | 0.235 | 2,770,000 | -5,000 | 2.13% | 650,950 |
| 2014-01-16 | 2014-01-14 | 0.178 | 2,775,000 | -100,000 | 2.13% | 493,950 |
| 2013-12-16 | 2013-12-12 | 0.168 | 2,875,000 | -20,000 | 2.21% | 483,000 |
| 2013-12-09 | 2013-12-05 | 0.185 | 2,895,000 | -15,000 | 2.23% | 535,575 |
| 2013-11-15 | 2013-11-13 | 0.169 | 2,910,000 | +30,000 | 2.24% | 491,790 |
| 2013-11-11 | 2013-11-07 | 0.173 | 2,880,000 | -5,000 | 2.22% | 498,240 |
| 2013-10-10 | 2013-10-08 | 0.162 | 2,885,000 | -30,000 | 2.22% | 467,370 |
| 2013-10-09 | 2013-10-07 | 0.174 | 2,915,000 | -5,000 | 2.24% | 507,210 |
| 2013-08-16 | 2013-08-13 | 0.219 | 2,920,000 | -55,000 | 2.25% | 639,480 |
| 2013-08-02 | 2013-07-31 | 0.220 | 2,975,000 | -635,000 | 2.29% | 654,500 |
| 2013-07-31 | 2013-07-29 | 0.134 | 3,610,000 | +5,000 | 2.78% | 483,740 |
| 2013-07-09 | 2013-07-05 | 0.130 | 3,605,000 | +10,000 | 2.77% | 468,650 |
| 2013-06-20 | 2013-06-18 | 0.128 | 3,595,000 | +20,000 | 2.77% | 460,160 |
| 2013-06-18 | 2013-06-14 | 0.130 | 3,575,000 | -5,000 | 2.75% | 464,750 |
| 2013-05-22 | 2013-05-20 | 0.145 | 3,580,000 | +5,000 | 2.75% | 519,100 |
| 2013-05-03 | 2013-04-30 | 0.130 | 3,575,000 | -70,000 | 2.75% | 464,750 |
| 2013-04-09 | 2013-04-05 | 0.134 | 3,645,000 | +170,000 | 2.80% | 488,430 |
| 2013-03-27 | 2013-03-25 | 0.140 | 3,475,000 | -35,000 | 2.67% | 486,500 |
| 2013-01-11 | 2013-01-09 | 0.165 | 3,510,000 | -30,000 | 2.70% | 579,150 |
| 2013-01-08 | 2013-01-04 | 0.142 | 3,540,000 | -115,000 | 2.72% | 502,680 |
| 2012-12-21 | 2012-12-19 | 0.140 | 3,655,000 | +15,000 | 2.81% | 511,700 |
| 2012-12-11 | 2012-12-07 | 0.139 | 3,640,000 | -5,000 | 2.80% | 505,960 |
| 2012-10-31 | 2012-10-29 | 0.158 | 3,645,000 | -10,000 | 2.80% | 575,910 |
| 2012-10-16 | 2012-10-12 | 0.138 | 3,655,000 | -5,000 | 2.81% | 504,390 |
| 2012-07-25 | 2012-07-23 | 0.123 | 3,660,000 | -10,000 | 2.82% | 450,180 |
| 2012-03-09 | 2012-03-07 | 0.195 | 3,670,000 | -5,000 | 2.82% | 715,650 |
| 2011-11-28 | 2011-11-24 | 0.138 | 3,675,000 | -20,000 | 2.83% | 507,150 |
| 2011-09-19 | 2011-09-15 | 0.180 | 3,695,000 | +35,000 | 2.84% | 665,100 |
| 2011-05-13 | 2011-05-11 | 0.220 | 3,660,000 | -300,000 | 2.82% | 805,200 |
| 2011-04-08 | 2011-04-06 | 0.180 | 3,960,000 | -10,000 | 3.05% | 712,800 |
| 2011-03-29 | 2011-03-25 | 0.167 | 3,970,000 | -10,000 | 3.05% | 662,990 |
| 2011-03-07 | 2011-03-03 | 0.172 | 3,980,000 | -5,000 | 3.06% | 684,560 |
| 2011-01-27 | 2011-01-25 | 0.180 | 3,985,000 | +5,000 | 3.07% | 717,300 |
| 2011-01-26 | 2011-01-24 | 0.188 | 3,980,000 | -10,000 | 3.06% | 748,240 |
| 2011-01-13 | 2011-01-11 | 0.163 | 3,990,000 | -5,000 | 3.07% | 650,370 |
| 2011-01-06 | 2011-01-04 | 0.172 | 3,995,000 | +10,000 | 3.07% | 687,140 |
| 2011-01-03 | 2010-12-29 | 0.170 | 3,985,000 | -5,000 | 3.07% | 677,450 |
| 2010-12-22 | 2010-12-20 | 0.169 | 3,990,000 | -50,000 | 3.07% | 674,310 |
| 2010-12-21 | 2010-12-17 | 0.169 | 4,040,000 | -35,000 | 3.11% | 682,760 |
| 2010-12-09 | 2010-12-07 | 0.178 | 4,075,000 | +5,000 | 3.13% | 725,350 |
| 2010-11-24 | 2010-11-22 | 0.186 | 4,070,000 | +5,000 | 3.13% | 757,020 |
| 2010-11-17 | 2010-11-15 | 0.181 | 4,065,000 | +10,000 | 3.13% | 735,765 |
| 2010-11-10 | 2010-11-08 | 0.206 | 4,055,000 | +5,000 | 3.12% | 835,330 |
| 2010-11-04 | 2010-11-02 | 0.234 | 4,050,000 | -5,000 | 3.12% | 947,700 |
| 2010-11-03 | 2010-11-01 | 0.238 | 4,055,000 | -5,000 | 3.12% | 965,090 |
| 2010-10-15 | 2010-10-13 | 0.204 | 4,060,000 | -25,000 | 3.12% | 828,240 |
| 2010-09-21 | 2010-09-17 | 0.170 | 4,085,000 | -20,000 | 3.14% | 694,450 |
| 2010-09-03 | 2010-09-01 | 0.150 | 4,105,000 | +5,000 | 3.16% | 615,750 |
| 2010-08-02 | 2010-07-29 | 0.127 | 4,100,000 | -15,000 | 3.15% | 520,700 |
| 2010-07-08 | 2010-07-06 | 0.127 | 4,115,000 | -90,000 | 3.17% | 522,605 |
| 2010-06-21 | 2010-06-17 | 0.136 | 4,205,000 | +5,000 | 3.23% | 571,880 |
| 2010-06-10 | 2010-06-08 | 0.130 | 4,200,000 | +5,000 | 3.23% | 546,000 |
| 2010-05-17 | 2010-05-13 | 0.193 | 4,195,000 | -50,000 | 3.23% | 809,635 |
| 2010-05-13 | 2010-05-11 | 0.220 | 4,245,000 | +5,000 | 3.27% | 933,900 |
| 2010-04-28 | 2010-04-26 | 0.193 | 4,240,000 | -5,000 | 3.26% | 818,320 |
| 2010-04-01 | 2010-03-30 | 0.202 | 4,245,000 | -50,000 | 3.27% | 857,490 |
| 2010-03-15 | 2010-03-11 | 0.234 | 4,295,000 | -5,000 | 3.30% | 1,005,030 |
| 2010-03-03 | 2010-03-01 | 0.250 | 4,300,000 | +50,000 | 3.31% | 1,075,000 |
| 2010-02-23 | 2010-02-19 | 0.224 | 4,250,000 | -200,000 | 3.27% | 952,000 |
| 2010-02-12 | 2010-02-10 | 0.230 | 4,450,000 | -10,000 | 3.42% | 1,023,500 |
| 2010-02-10 | 2010-02-08 | 0.221 | 4,460,000 | -15,000 | 3.43% | 985,660 |
| 2010-01-29 | 2010-01-27 | 0.230 | 4,475,000 | -30,000 | 3.44% | 1,029,250 |
| 2010-01-18 | 2010-01-14 | 0.250 | 4,505,000 | +15,000 | 3.47% | 1,126,250 |
| 2009-12-28 | 2009-12-22 | 0.136 | 4,490,000 | -15,000 | 3.45% | 610,640 |
| 2009-12-16 | 2009-12-14 | 0.160 | 4,505,000 | +25,000 | 3.47% | 720,800 |
| 2009-12-15 | 2009-12-11 | 0.173 | 4,480,000 | +20,000 | 3.45% | 775,040 |
| 2009-12-09 | 2009-12-07 | 0.155 | 4,460,000 | +10,000 | 3.43% | 691,300 |
| 2009-12-08 | 2009-12-04 | 0.143 | 4,450,000 | -120,000 | 3.42% | 636,350 |
| 2009-12-07 | 2009-12-03 | 0.141 | 4,570,000 | -25,000 | 3.52% | 644,370 |
| 2009-11-16 | 2009-11-12 | 0.136 | 4,595,000 | -5,000 | 3.53% | 624,920 |
| 2009-11-10 | 2009-11-06 | 0.142 | 4,600,000 | -510,000 | 3.54% | 653,200 |
| 2009-11-04 | 2009-11-02 | 0.113 | 5,110,000 | -5,000 | 3.93% | 577,430 |
| 2009-10-13 | 2009-10-09 | 0.109 | 5,115,000 | -5,000 | 3.93% | 557,535 |
| 2009-10-06 | 2009-10-02 | 0.117 | 5,120,000 | -40,000 | 3.94% | 599,040 |
| 2009-09-09 | 2009-09-07 | 0.124 | 5,160,000 | -15,000 | 3.97% | 639,840 |
| 2009-09-01 | 2009-08-28 | 0.099 | 5,175,000 | +5,000 | 3.98% | 512,325 |
| 2009-08-27 | 2009-08-25 | 0.095 | 5,170,000 | -25,000 | 3.98% | 491,150 |
| 2009-07-30 | 2009-07-28 | 0.100 | 5,195,000 | -50,000 | 4.00% | 519,500 |
| 2009-07-07 | 2009-07-03 | 0.090 | 5,245,000 | +10,000 | 4.03% | 472,050 |
| 2009-06-30 | 2009-06-26 | 0.105 | 5,235,000 | -65,000 | 4.03% | 549,675 |
| 2009-06-23 | 2009-06-19 | 0.106 | 5,300,000 | +15,000 | 4.08% | 561,800 |
| 2009-06-19 | 2009-06-17 | 0.110 | 5,285,000 | +15,000 | 4.07% | 581,350 |
| 2009-06-16 | 2009-06-12 | 0.114 | 5,270,000 | +5,000 | 4.05% | 600,780 |
| 2009-06-09 | 2009-06-05 | 0.114 | 5,265,000 | +40,000 | 4.05% | 600,210 |
| 2009-06-05 | 2009-06-03 | 0.113 | 5,225,000 | +60,000 | 4.02% | 590,425 |
| 2009-06-03 | 2009-06-01 | 0.114 | 5,165,000 | -35,000 | 3.97% | 588,810 |
| 2009-05-25 | 2009-05-21 | 0.096 | 5,200,000 | +500,000 | 4.00% | 499,200 |
| 2009-05-19 | 2009-05-15 | 0.100 | 4,700,000 | +10,000 | 3.62% | 470,000 |
| 2009-05-12 | 2009-05-08 | 0.148 | 4,690,000 | -70,000 | 3.61% | 694,120 |
| 2009-04-29 | 2009-04-27 | 0.095 | 4,760,000 | +15,000 | 3.66% | 452,200 |
| 2009-04-27 | 2009-04-23 | 0.128 | 4,745,000 | +10,000 | 3.65% | 607,360 |
| 2009-04-24 | 2009-04-22 | 0.160 | 4,735,000 | +100,000 | 3.64% | 757,600 |
| 2009-04-22 | 2009-04-20 | 0.144 | 4,635,000 | +15,000 | 3.57% | 667,440 |
| 2009-04-17 | 2009-04-15 | 0.124 | 4,620,000 | -150,000 | 3.55% | 572,880 |
| 2009-04-16 | 2009-04-14 | 0.092 | 4,770,000 | +5,000 | 3.67% | 438,840 |
| 2009-04-08 | 2009-04-06 | 0.040 | 4,765,000 | +5,000 | 3.67% | 190,600 |
| 2009-03-27 | 2009-03-25 | 0.040 | 4,760,000 | -10,000 | 3.66% | 190,400 |
| 2009-03-23 | 2009-03-19 | 0.035 | 4,770,000 | +5,000 | 3.67% | 166,950 |
| 2009-03-17 | 2009-03-13 | 0.042 | 4,765,000 | +20,000 | 3.67% | 200,130 |
| 2009-03-11 | 2009-03-09 | 0.042 | 4,745,000 | +20,000 | 3.65% | 199,290 |
| 2009-02-18 | 2009-02-16 | 0.042 | 4,725,000 | +20,000 | 3.63% | 198,450 |
| 2009-02-02 | 2009-01-29 | 0.037 | 4,705,000 | -5,000 | 3.62% | 174,085 |
| 2009-01-08 | 2009-01-06 | 0.050 | 4,710,000 | +100,000 | 3.62% | 235,500 |
| 2008-12-17 | 2008-12-15 | 0.032 | 4,610,000 | +30,000 | 3.55% | 147,520 |
| 2008-11-17 | 2008-11-13 | 0.039 | 4,580,000 | +120,000 | 3.52% | 178,620 |
| 2008-11-11 | 2008-11-07 | 0.033 | 4,460,000 | +200,000 | 3.43% | 147,180 |
| 2008-10-29 | 2008-10-27 | 0.050 | 4,260,000 | -5,000 | 3.28% | 213,000 |
| 2008-10-27 | 2008-10-23 | 0.087 | 4,265,000 | +10,000 | 3.28% | 371,055 |
| 2008-10-17 | 2008-10-15 | 0.070 | 4,255,000 | +70,000 | 3.27% | 297,850 |
| 2008-09-26 | 2008-09-24 | 0.117 | 4,185,000 | +10,000 | 3.22% | 489,645 |
| 2008-09-10 | 2008-09-08 | 0.103 | 4,175,000 | -15,000 | 3.21% | 430,025 |
| 2008-09-05 | 2008-09-03 | 0.095 | 4,190,000 | -10,000 | 3.22% | 398,050 |
| 2008-09-01 | 2008-08-28 | 0.120 | 4,200,000 | -20,000 | 3.23% | 504,000 |
| 2008-03-31 | 2008-03-27 | 0.250 | 4,220,000 | +5,000 | 3.25% | 1,055,000 |
| 2008-03-20 | 2008-03-18 | 0.194 | 4,215,000 | -30,000 | 3.24% | 817,710 |
| 2008-02-20 | 2008-02-18 | 0.270 | 4,245,000 | -5,000 | 3.27% | 1,146,150 |
| 2008-02-18 | 2008-02-14 | 0.325 | 4,250,000 | -35,000 | 3.27% | 1,381,250 |
| 2008-01-28 | 2008-01-24 | 0.330 | 4,285,000 | +5,000 | 3.30% | 1,414,050 |
| 2008-01-25 | 2008-01-23 | 0.350 | 4,280,000 | -100,000 | 3.29% | 1,498,000 |
| 2008-01-23 | 2008-01-21 | 0.360 | 4,380,000 | -5,000 | 3.37% | 1,576,800 |
| 2008-01-22 | 2008-01-18 | 0.340 | 4,385,000 | -5,000 | 3.37% | 1,490,900 |
| 2008-01-18 | 2008-01-16 | 0.330 | 4,390,000 | -5,000 | 3.38% | 1,448,700 |
| 2008-01-17 | 2008-01-15 | 0.340 | 4,395,000 | -15,000 | 3.38% | 1,494,300 |
| 2008-01-14 | 2008-01-10 | 0.340 | 4,410,000 | -5,000 | 3.39% | 1,499,400 |
| 2008-01-08 | 2008-01-04 | 0.320 | 4,415,000 | +5,000 | 3.40% | 1,412,800 |
| 2007-12-27 | 2007-12-20 | 0.260 | 4,410,000 | +15,000 | 3.39% | 1,146,600 |
| 2007-12-19 | 2007-12-17 | 0.285 | 4,395,000 | +5,000 | 3.38% | 1,252,575 |
| 2007-12-07 | 2007-12-05 | 0.350 | 4,390,000 | -70,000 | 3.38% | 1,536,500 |
| 2007-12-04 | 2007-11-30 | 0.290 | 4,460,000 | +150,000 | 3.43% | 1,293,400 |
| 2007-12-03 | 2007-11-29 | 0.315 | 4,310,000 | -15,000 | 3.32% | 1,357,650 |
| 2007-11-30 | 2007-11-28 | 0.260 | 4,325,000 | +100,000 | 3.33% | 1,124,500 |
| 2007-11-13 | 2007-11-09 | 0.350 | 4,225,000 | +30,000 | 3.25% | 1,478,750 |
| 2007-11-09 | 2007-11-07 | 0.370 | 4,195,000 | -5,000 | 3.23% | 1,552,150 |
| 2007-11-08 | 2007-11-06 | 0.375 | 4,200,000 | -15,000 | 3.23% | 1,575,000 |
| 2007-11-06 | 2007-11-02 | 0.370 | 4,215,000 | -5,000 | 3.24% | 1,559,550 |
| 2007-11-02 | 2007-10-31 | 0.385 | 4,220,000 | -10,000 | 3.25% | 1,624,700 |
| 2007-10-26 | 2007-10-24 | 0.320 | 4,230,000 | +10,000 | 3.25% | 1,353,600 |
| 2007-10-25 | 2007-10-23 | 0.325 | 4,220,000 | -10,000 | 3.25% | 1,371,500 |
| 2007-10-23 | 2007-10-18 | 0.315 | 4,230,000 | -50,000 | 3.25% | 1,332,450 |
| 2007-10-22 | 2007-10-17 | 0.290 | 4,280,000 | +10,000 | 3.29% | 1,241,200 |
| 2007-10-18 | 2007-10-16 | 0.290 | 4,270,000 | +10,000 | 3.28% | 1,238,300 |
| 2007-10-16 | 2007-10-12 | 0.340 | 4,260,000 | +5,000 | 3.28% | 1,448,400 |
| 2007-10-12 | 2007-10-10 | 0.340 | 4,255,000 | +5,000 | 3.27% | 1,446,700 |
| 2007-10-11 | 2007-10-09 | 0.355 | 4,250,000 | -50,000 | 3.27% | 1,508,750 |
| 2007-10-05 | 2007-10-03 | 0.290 | 4,300,000 | +15,000 | 3.31% | 1,247,000 |
| 2007-09-24 | 2007-09-20 | 0.300 | 4,285,000 | -30,000 | 3.30% | 1,285,500 |
| 2007-09-21 | 2007-09-19 | 0.280 | 4,315,000 | +10,000 | 3.32% | 1,208,200 |
| 2007-09-18 | 2007-09-14 | 0.325 | 4,305,000 | -5,000 | 3.31% | 1,399,125 |
| 2007-09-17 | 2007-09-13 | 0.300 | 4,310,000 | -20,000 | 3.32% | 1,293,000 |
| 2007-09-10 | 2007-09-06 | 0.340 | 4,330,000 | -15,000 | 3.33% | 1,472,200 |
| 2007-09-07 | 2007-09-05 | 0.310 | 4,345,000 | -25,000 | 3.34% | 1,346,950 |
| 2007-09-05 | 2007-09-03 | 0.290 | 4,370,000 | +10,000 | 3.36% | 1,267,300 |
| 2007-08-22 | 2007-08-20 | 0.290 | 4,360,000 | +5,000 | 3.35% | 1,264,400 |
| 2007-08-21 | 2007-08-17 | 0.265 | 4,355,000 | -5,000 | 3.35% | 1,154,075 |
| 2007-08-20 | 2007-08-16 | 0.265 | 4,360,000 | -25,000 | 3.35% | 1,155,400 |
| 2007-08-17 | 2007-08-15 | 0.310 | 4,385,000 | +25,000 | 3.37% | 1,359,350 |
| 2007-08-07 | 2007-08-03 | 0.380 | 4,360,000 | -5,000 | 3.35% | 1,656,800 |
| 2007-08-06 | 2007-08-02 | 0.360 | 4,365,000 | -80,000 | 3.36% | 1,571,400 |
| 2007-08-03 | 2007-08-01 | 0.375 | 4,445,000 | -265,000 | 3.42% | 1,666,875 |
| 2007-08-02 | 2007-07-31 | 0.365 | 4,710,000 | -10,000 | 3.62% | 1,719,150 |
| 2007-07-30 | 2007-07-26 | 0.355 | 4,720,000 | -220,000 | 3.63% | 1,675,600 |
| 2007-07-27 | 2007-07-25 | 0.365 | 4,940,000 | -20,000 | 3.80% | 1,803,100 |
| 2007-07-20 | 2007-07-18 | 0.340 | 4,960,000 | -5,000 | 3.82% | 1,686,400 |
| 2007-07-13 | 2007-07-11 | 0.350 | 4,965,000 | +10,000 | 3.82% | 1,737,750 |
| 2007-07-12 | 2007-07-10 | 0.350 | 4,955,000 | -10,000 | 3.81% | 1,734,250 |
| 2007-07-05 | 2007-07-03 | 0.355 | 4,965,000 | -20,000 | 3.82% | 1,762,575 |
| 2007-06-29 | 2007-06-27 | 0.380 | 4,985,000 | +50,000 | 3.83% | 1,894,300 |
| 2007-06-27 | 2007-06-25 | 0.370 | 4,935,000 | +20,000 | 3.80% | 1,825,950 |
| 2007-06-26 | 2007-06-22 | 0.360 | 4,915,000 | 3.78% | 1,769,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy