History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 385,000 | +0 | 0.30% | 65,835 |
| 2025-10-13 | 2025-10-09 | 0.171 | 385,000 | +0 | 0.30% | 65,835 |
| 2025-10-10 | 2025-10-08 | 0.172 | 385,000 | +0 | 0.30% | 66,220 |
| 2025-10-09 | 2025-10-06 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-10-08 | 2025-10-03 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-10-06 | 2025-10-02 | 0.177 | 385,000 | +0 | 0.30% | 68,145 |
| 2025-10-03 | 2025-09-30 | 0.175 | 385,000 | +0 | 0.30% | 67,375 |
| 2025-10-02 | 2025-09-29 | 0.178 | 385,000 | +0 | 0.30% | 68,530 |
| 2025-09-30 | 2025-09-26 | 0.175 | 385,000 | +0 | 0.30% | 67,375 |
| 2025-09-29 | 2025-09-25 | 0.172 | 385,000 | +0 | 0.30% | 66,220 |
| 2025-09-26 | 2025-09-24 | 0.173 | 385,000 | +0 | 0.30% | 66,605 |
| 2025-09-25 | 2025-09-23 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-09-24 | 2025-09-22 | 0.169 | 385,000 | +0 | 0.30% | 65,065 |
| 2025-09-23 | 2025-09-19 | 0.170 | 385,000 | +0 | 0.30% | 65,450 |
| 2025-09-22 | 2025-09-18 | 0.176 | 385,000 | +0 | 0.30% | 67,760 |
| 2025-09-19 | 2025-09-17 | 0.188 | 385,000 | +0 | 0.30% | 72,380 |
| 2025-09-18 | 2025-09-16 | 0.187 | 385,000 | +0 | 0.30% | 71,995 |
| 2025-09-17 | 2025-09-15 | 0.190 | 385,000 | +0 | 0.30% | 73,150 |
| 2025-09-16 | 2025-09-12 | 0.179 | 385,000 | +0 | 0.30% | 68,915 |
| 2025-09-15 | 2025-09-11 | 0.188 | 385,000 | +0 | 0.30% | 72,380 |
| 2025-09-12 | 2025-09-10 | 0.174 | 385,000 | +0 | 0.30% | 66,990 |
| 2025-09-11 | 2025-09-09 | 0.188 | 385,000 | +0 | 0.30% | 72,380 |
| 2025-09-10 | 2025-09-08 | 0.174 | 385,000 | +0 | 0.30% | 66,990 |
| 2025-09-09 | 2025-09-05 | 0.161 | 385,000 | +0 | 0.30% | 61,985 |
| 2025-09-08 | 2025-09-04 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.190 | 385,000 | +0 | 0.30% | 73,150 |
| 2025-09-04 | 2025-09-02 | 0.190 | 385,000 | +0 | 0.30% | 73,150 |
| 2025-09-03 | 2025-09-01 | 0.200 | 385,000 | +0 | 0.30% | 77,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 385,000 | +0 | 0.30% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 385,000 | +0 | 0.30% | 73,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 385,000 | +0 | 0.30% | 73,150 |
| 2025-08-28 | 2025-08-26 | 0.181 | 385,000 | +0 | 0.30% | 69,685 |
| 2025-08-27 | 2025-08-25 | 0.201 | 385,000 | +0 | 0.30% | 77,385 |
| 2025-08-26 | 2025-08-22 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-08-25 | 2025-08-21 | 0.209 | 385,000 | +0 | 0.30% | 80,465 |
| 2025-08-22 | 2025-08-20 | 0.197 | 385,000 | +0 | 0.30% | 75,845 |
| 2025-08-21 | 2025-08-19 | 0.170 | 385,000 | +0 | 0.30% | 65,450 |
| 2025-08-20 | 2025-08-18 | 0.223 | 385,000 | +0 | 0.30% | 85,855 |
| 2025-08-19 | 2025-08-15 | 0.231 | 385,000 | +0 | 0.30% | 88,935 |
| 2025-08-18 | 2025-08-14 | 0.249 | 385,000 | +0 | 0.30% | 95,865 |
| 2025-08-15 | 2025-08-13 | 0.260 | 385,000 | +0 | 0.30% | 100,100 |
| 2025-08-14 | 2025-08-12 | 0.270 | 385,000 | +0 | 0.30% | 103,950 |
| 2025-08-13 | 2025-08-11 | 0.250 | 385,000 | +0 | 0.30% | 96,250 |
| 2025-08-12 | 2025-08-08 | 0.238 | 385,000 | +0 | 0.30% | 91,630 |
| 2025-08-11 | 2025-08-07 | 0.250 | 385,000 | +0 | 0.30% | 96,250 |
| 2025-08-08 | 2025-08-06 | 0.234 | 385,000 | +0 | 0.30% | 90,090 |
| 2025-08-07 | 2025-08-05 | 0.234 | 385,000 | +0 | 0.30% | 90,090 |
| 2025-08-06 | 2025-08-04 | 0.178 | 385,000 | +0 | 0.30% | 68,530 |
| 2025-08-05 | 2025-08-01 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-08-04 | 2025-07-31 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-08-01 | 2025-07-30 | 0.180 | 385,000 | +0 | 0.30% | 69,300 |
| 2025-07-31 | 2025-07-29 | 0.182 | 385,000 | +0 | 0.30% | 70,070 |
| 2025-07-30 | 2025-07-28 | 0.157 | 385,000 | +0 | 0.30% | 60,445 |
| 2025-07-29 | 2025-07-25 | 0.124 | 385,000 | +0 | 0.30% | 47,740 |
| 2025-07-28 | 2025-07-24 | 0.121 | 385,000 | +0 | 0.30% | 46,585 |
| 2025-07-25 | 2025-07-23 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-07-24 | 2025-07-22 | 0.125 | 385,000 | +0 | 0.30% | 48,125 |
| 2025-07-23 | 2025-07-21 | 0.118 | 385,000 | +0 | 0.30% | 45,430 |
| 2025-07-22 | 2025-07-18 | 0.116 | 385,000 | +0 | 0.30% | 44,660 |
| 2025-07-21 | 2025-07-17 | 0.116 | 385,000 | +0 | 0.30% | 44,660 |
| 2025-07-18 | 2025-07-16 | 0.116 | 385,000 | +0 | 0.30% | 44,660 |
| 2025-07-17 | 2025-07-15 | 0.121 | 385,000 | +0 | 0.30% | 46,585 |
| 2025-07-16 | 2025-07-14 | 0.102 | 385,000 | +0 | 0.30% | 39,270 |
| 2025-07-15 | 2025-07-11 | 0.102 | 385,000 | +0 | 0.30% | 39,270 |
| 2025-07-14 | 2025-07-10 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2025-07-08 | 2025-07-04 | 0.138 | 385,000 | +0 | 0.30% | 53,130 |
| 2025-07-07 | 2025-07-03 | 0.138 | 385,000 | +0 | 0.30% | 53,130 |
| 2025-07-04 | 2025-07-02 | 0.139 | 385,000 | +0 | 0.30% | 53,515 |
| 2025-07-03 | 2025-06-30 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-07-02 | 2025-06-27 | 0.132 | 385,000 | +0 | 0.30% | 50,820 |
| 2025-06-30 | 2025-06-26 | 0.132 | 385,000 | +0 | 0.30% | 50,820 |
| 2025-06-27 | 2025-06-25 | 0.120 | 385,000 | +0 | 0.30% | 46,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 385,000 | +0 | 0.30% | 46,200 |
| 2025-06-25 | 2025-06-23 | 0.104 | 385,000 | +0 | 0.30% | 40,040 |
| 2025-06-24 | 2025-06-20 | 0.138 | 385,000 | +0 | 0.30% | 53,130 |
| 2025-06-23 | 2025-06-19 | 0.126 | 385,000 | +0 | 0.30% | 48,510 |
| 2025-06-20 | 2025-06-18 | 0.126 | 385,000 | +0 | 0.30% | 48,510 |
| 2025-06-19 | 2025-06-17 | 0.126 | 385,000 | +0 | 0.30% | 48,510 |
| 2025-06-18 | 2025-06-16 | 0.126 | 385,000 | +0 | 0.30% | 48,510 |
| 2025-06-17 | 2025-06-13 | 0.111 | 385,000 | +0 | 0.30% | 42,735 |
| 2025-06-16 | 2025-06-12 | 0.120 | 385,000 | +0 | 0.30% | 46,200 |
| 2025-06-13 | 2025-06-11 | 0.127 | 385,000 | +0 | 0.30% | 48,895 |
| 2025-06-12 | 2025-06-10 | 0.127 | 385,000 | +0 | 0.30% | 48,895 |
| 2025-06-11 | 2025-06-09 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-06-10 | 2025-06-06 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-06-09 | 2025-06-05 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-06-06 | 2025-06-04 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-06-05 | 2025-06-03 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-06-04 | 2025-06-02 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-06-03 | 2025-05-30 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-06-02 | 2025-05-29 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-30 | 2025-05-28 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-29 | 2025-05-27 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-28 | 2025-05-26 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-27 | 2025-05-23 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-26 | 2025-05-22 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-23 | 2025-05-21 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-22 | 2025-05-20 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-21 | 2025-05-19 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-20 | 2025-05-16 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-19 | 2025-05-15 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-16 | 2025-05-14 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-15 | 2025-05-13 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-14 | 2025-05-12 | 0.140 | 385,000 | +0 | 0.30% | 53,900 |
| 2025-05-13 | 2025-05-09 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-05-12 | 2025-05-08 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-05-09 | 2025-05-07 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-05-08 | 2025-05-06 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-05-07 | 2025-05-02 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-05-06 | 2025-04-30 | 0.120 | 385,000 | +0 | 0.30% | 46,200 |
| 2025-05-02 | 2025-04-29 | 0.129 | 385,000 | +0 | 0.30% | 49,665 |
| 2025-04-30 | 2025-04-28 | 0.129 | 385,000 | +0 | 0.30% | 49,665 |
| 2025-04-29 | 2025-04-25 | 0.129 | 385,000 | +0 | 0.30% | 49,665 |
| 2025-04-28 | 2025-04-24 | 0.130 | 385,000 | +0 | 0.30% | 50,050 |
| 2025-04-25 | 2025-04-23 | 0.130 | 385,000 | +0 | 0.30% | 50,050 |
| 2025-04-24 | 2025-04-22 | 0.144 | 385,000 | +0 | 0.30% | 55,440 |
| 2025-04-23 | 2025-04-17 | 0.144 | 385,000 | +0 | 0.30% | 55,440 |
| 2025-04-22 | 2025-04-16 | 0.144 | 385,000 | +0 | 0.30% | 55,440 |
| 2025-04-17 | 2025-04-15 | 0.144 | 385,000 | +0 | 0.30% | 55,440 |
| 2025-04-16 | 2025-04-14 | 0.144 | 385,000 | +0 | 0.30% | 55,440 |
| 2025-04-15 | 2025-04-11 | 0.144 | 385,000 | +0 | 0.30% | 55,440 |
| 2025-04-14 | 2025-04-10 | 0.144 | 385,000 | +0 | 0.30% | 55,440 |
| 2025-04-11 | 2025-04-09 | 0.145 | 385,000 | +0 | 0.30% | 55,825 |
| 2025-04-10 | 2025-04-08 | 0.148 | 385,000 | +0 | 0.30% | 56,980 |
| 2025-04-09 | 2025-04-07 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-04-08 | 2025-04-03 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-04-07 | 2025-04-02 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-04-03 | 2025-04-01 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-04-02 | 2025-03-31 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-04-01 | 2025-03-28 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-03-31 | 2025-03-27 | 0.141 | 385,000 | +0 | 0.30% | 54,285 |
| 2025-03-28 | 2025-03-26 | 0.133 | 385,000 | +0 | 0.30% | 51,205 |
| 2025-03-27 | 2025-03-25 | 0.146 | 385,000 | +0 | 0.30% | 56,210 |
| 2025-03-26 | 2025-03-24 | 0.137 | 385,000 | +0 | 0.30% | 52,745 |
| 2025-03-25 | 2025-03-21 | 0.148 | 385,000 | +0 | 0.30% | 56,980 |
| 2025-03-24 | 2025-03-20 | 0.131 | 385,000 | +0 | 0.30% | 50,435 |
| 2025-03-21 | 2025-03-19 | 0.145 | 385,000 | +0 | 0.30% | 55,825 |
| 2025-03-20 | 2025-03-18 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-03-19 | 2025-03-17 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-03-18 | 2025-03-14 | 0.142 | 385,000 | +0 | 0.30% | 54,670 |
| 2025-03-17 | 2025-03-13 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-03-14 | 2025-03-12 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-03-13 | 2025-03-11 | 0.135 | 385,000 | +0 | 0.30% | 51,975 |
| 2025-03-12 | 2025-03-10 | 0.137 | 385,000 | +0 | 0.30% | 52,745 |
| 2025-03-11 | 2025-03-07 | 0.137 | 385,000 | +0 | 0.30% | 52,745 |
| 2025-03-10 | 2025-03-06 | 0.137 | 385,000 | +0 | 0.30% | 52,745 |
| 2025-03-07 | 2025-03-05 | 0.150 | 385,000 | +0 | 0.30% | 57,750 |
| 2025-03-06 | 2025-03-04 | 0.145 | 385,000 | +0 | 0.30% | 55,825 |
| 2025-03-05 | 2025-03-03 | 0.152 | 385,000 | +0 | 0.30% | 58,520 |
| 2025-03-04 | 2025-02-28 | 0.149 | 385,000 | +0 | 0.30% | 57,365 |
| 2025-03-03 | 2025-02-27 | 0.149 | 385,000 | +0 | 0.30% | 57,365 |
| 2025-02-28 | 2025-02-26 | 0.145 | 385,000 | +0 | 0.30% | 55,825 |
| 2025-02-27 | 2025-02-25 | 0.138 | 385,000 | +0 | 0.30% | 53,130 |
| 2025-02-26 | 2025-02-24 | 0.139 | 385,000 | +0 | 0.30% | 53,515 |
| 2025-02-25 | 2025-02-21 | 0.126 | 385,000 | +0 | 0.30% | 48,510 |
| 2025-02-24 | 2025-02-20 | 0.110 | 385,000 | +0 | 0.30% | 42,350 |
| 2025-02-21 | 2025-02-19 | 0.108 | 385,000 | +0 | 0.30% | 41,580 |
| 2025-02-20 | 2025-02-18 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-19 | 2025-02-17 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-18 | 2025-02-14 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-17 | 2025-02-13 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-14 | 2025-02-12 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-13 | 2025-02-11 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-12 | 2025-02-10 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-11 | 2025-02-07 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-10 | 2025-02-06 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-07 | 2025-02-05 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-06 | 2025-02-04 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-05 | 2025-02-03 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-04 | 2025-01-28 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2025-02-03 | 2025-01-24 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-27 | 2025-01-23 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-24 | 2025-01-22 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-23 | 2025-01-21 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-22 | 2025-01-20 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-21 | 2025-01-17 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-20 | 2025-01-16 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-17 | 2025-01-15 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-16 | 2025-01-14 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-15 | 2025-01-13 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-14 | 2025-01-10 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-13 | 2025-01-09 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-10 | 2025-01-08 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-09 | 2025-01-07 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-08 | 2025-01-06 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-07 | 2025-01-03 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-06 | 2025-01-02 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-03 | 2024-12-31 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2025-01-02 | 2024-12-27 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2024-12-30 | 2024-12-24 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2024-12-27 | 2024-12-20 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2024-12-23 | 2024-12-19 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2024-12-20 | 2024-12-18 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2024-12-18 | 2024-12-16 | 0.082 | 385,000 | +0 | 0.30% | 31,570 |
| 2024-12-17 | 2024-12-13 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-16 | 2024-12-12 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-13 | 2024-12-11 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-12 | 2024-12-10 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-11 | 2024-12-09 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-10 | 2024-12-06 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-09 | 2024-12-05 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-06 | 2024-12-04 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-05 | 2024-12-03 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-04 | 2024-12-02 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-03 | 2024-11-29 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-12-02 | 2024-11-28 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-11-29 | 2024-11-27 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-11-28 | 2024-11-26 | 0.071 | 385,000 | +0 | 0.30% | 27,335 |
| 2024-11-27 | 2024-11-25 | 0.071 | 385,000 | +0 | 0.30% | 27,335 |
| 2024-11-26 | 2024-11-22 | 0.071 | 385,000 | +0 | 0.30% | 27,335 |
| 2024-11-25 | 2024-11-21 | 0.071 | 385,000 | +0 | 0.30% | 27,335 |
| 2024-11-22 | 2024-11-20 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-11-21 | 2024-11-19 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-11-20 | 2024-11-18 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-11-19 | 2024-11-15 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-11-18 | 2024-11-14 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-11-15 | 2024-11-13 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-11-14 | 2024-11-12 | 0.099 | 385,000 | +0 | 0.30% | 38,115 |
| 2024-11-13 | 2024-11-11 | 0.099 | 385,000 | +0 | 0.30% | 38,115 |
| 2024-11-12 | 2024-11-08 | 0.099 | 385,000 | +0 | 0.30% | 38,115 |
| 2024-11-11 | 2024-11-07 | 0.104 | 385,000 | +0 | 0.30% | 40,040 |
| 2024-11-08 | 2024-11-06 | 0.104 | 385,000 | +0 | 0.30% | 40,040 |
| 2024-11-07 | 2024-11-05 | 0.105 | 385,000 | +0 | 0.30% | 40,425 |
| 2024-11-06 | 2024-11-04 | 0.105 | 385,000 | +0 | 0.30% | 40,425 |
| 2024-11-05 | 2024-11-01 | 0.105 | 385,000 | +0 | 0.30% | 40,425 |
| 2024-11-04 | 2024-10-31 | 0.105 | 385,000 | +0 | 0.30% | 40,425 |
| 2024-11-01 | 2024-10-30 | 0.105 | 385,000 | +0 | 0.30% | 40,425 |
| 2024-10-31 | 2024-10-29 | 0.105 | 385,000 | +0 | 0.30% | 40,425 |
| 2024-10-30 | 2024-10-28 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-29 | 2024-10-25 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-28 | 2024-10-24 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-25 | 2024-10-23 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-24 | 2024-10-22 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-23 | 2024-10-21 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-22 | 2024-10-18 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-21 | 2024-10-17 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-18 | 2024-10-16 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-17 | 2024-10-15 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-16 | 2024-10-14 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-15 | 2024-10-10 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-14 | 2024-10-09 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-10 | 2024-10-08 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-09 | 2024-10-07 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-08 | 2024-10-04 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-10-07 | 2024-10-03 | 0.097 | 385,000 | +0 | 0.30% | 37,345 |
| 2024-10-04 | 2024-10-02 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2024-10-03 | 2024-09-30 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-10-02 | 2024-09-27 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-30 | 2024-09-26 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-27 | 2024-09-25 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-26 | 2024-09-24 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-25 | 2024-09-23 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-24 | 2024-09-20 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-23 | 2024-09-19 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-20 | 2024-09-17 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-19 | 2024-09-16 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-17 | 2024-09-13 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-16 | 2024-09-12 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-13 | 2024-09-11 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-12 | 2024-09-10 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-11 | 2024-09-09 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-10 | 2024-09-05 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-09 | 2024-09-04 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-05 | 2024-09-03 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-04 | 2024-09-02 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-03 | 2024-08-30 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-09-02 | 2024-08-29 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-08-30 | 2024-08-28 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-08-29 | 2024-08-27 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-08-28 | 2024-08-26 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-08-27 | 2024-08-23 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-08-26 | 2024-08-22 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2024-08-23 | 2024-08-21 | 0.092 | 385,000 | +0 | 0.30% | 35,420 |
| 2024-08-22 | 2024-08-20 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-08-21 | 2024-08-19 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-08-20 | 2024-08-16 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-08-19 | 2024-08-15 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-08-16 | 2024-08-14 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2024-08-15 | 2024-08-13 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2024-08-14 | 2024-08-12 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-13 | 2024-08-09 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-12 | 2024-08-08 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-09 | 2024-08-07 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-08 | 2024-08-06 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-07 | 2024-08-05 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-06 | 2024-08-02 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-05 | 2024-08-01 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-02 | 2024-07-31 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-08-01 | 2024-07-30 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-07-31 | 2024-07-29 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-07-30 | 2024-07-26 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-07-29 | 2024-07-25 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-07-26 | 2024-07-24 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-07-25 | 2024-07-23 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-07-24 | 2024-07-22 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-07-23 | 2024-07-19 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2024-07-22 | 2024-07-18 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-19 | 2024-07-17 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-18 | 2024-07-16 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-17 | 2024-07-15 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-16 | 2024-07-12 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-15 | 2024-07-11 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-12 | 2024-07-10 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-11 | 2024-07-09 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-10 | 2024-07-08 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-09 | 2024-07-05 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2024-07-08 | 2024-07-04 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-07-05 | 2024-07-03 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-07-04 | 2024-07-02 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-07-03 | 2024-06-28 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-07-02 | 2024-06-27 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-28 | 2024-06-26 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-27 | 2024-06-25 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-26 | 2024-06-24 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-25 | 2024-06-21 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-24 | 2024-06-20 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-21 | 2024-06-19 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-20 | 2024-06-18 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-19 | 2024-06-17 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-18 | 2024-06-14 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-17 | 2024-06-13 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-06-14 | 2024-06-12 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-06-13 | 2024-06-11 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-06-12 | 2024-06-07 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-06-11 | 2024-06-06 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-06-07 | 2024-06-05 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-06-06 | 2024-06-04 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-06-05 | 2024-06-03 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-06-04 | 2024-05-31 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-06-03 | 2024-05-30 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-05-31 | 2024-05-29 | 0.096 | 385,000 | +0 | 0.30% | 36,960 |
| 2024-05-30 | 2024-05-28 | 0.097 | 385,000 | +0 | 0.30% | 37,345 |
| 2024-05-29 | 2024-05-27 | 0.097 | 385,000 | +0 | 0.30% | 37,345 |
| 2024-05-28 | 2024-05-24 | 0.097 | 385,000 | +0 | 0.30% | 37,345 |
| 2024-05-27 | 2024-05-23 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2024-05-24 | 2024-05-22 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2024-05-23 | 2024-05-21 | 0.099 | 385,000 | +0 | 0.30% | 38,115 |
| 2024-05-22 | 2024-05-20 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 385,000 | +0 | 0.30% | 38,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-05-07 | 2024-05-03 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-05-06 | 2024-05-02 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-05-03 | 2024-04-30 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-05-02 | 2024-04-29 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-30 | 2024-04-26 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-29 | 2024-04-25 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-26 | 2024-04-24 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-25 | 2024-04-23 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-24 | 2024-04-22 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-23 | 2024-04-19 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-22 | 2024-04-18 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-19 | 2024-04-17 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-18 | 2024-04-16 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2024-04-17 | 2024-04-15 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-16 | 2024-04-12 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-15 | 2024-04-11 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-12 | 2024-04-10 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-11 | 2024-04-09 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-10 | 2024-04-08 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-09 | 2024-04-05 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-08 | 2024-04-03 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-05 | 2024-04-02 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-03 | 2024-03-28 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-04-02 | 2024-03-27 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-03-28 | 2024-03-26 | 0.094 | 385,000 | +0 | 0.30% | 36,190 |
| 2024-03-27 | 2024-03-25 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-03-26 | 2024-03-22 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-03-25 | 2024-03-21 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-03-22 | 2024-03-20 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-03-21 | 2024-03-19 | 0.095 | 385,000 | +0 | 0.30% | 36,575 |
| 2024-03-20 | 2024-03-18 | 0.071 | 385,000 | +0 | 0.30% | 27,335 |
| 2024-03-19 | 2024-03-15 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-03-18 | 2024-03-14 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-03-15 | 2024-03-13 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-03-14 | 2024-03-12 | 0.082 | 385,000 | +0 | 0.30% | 31,570 |
| 2024-03-13 | 2024-03-11 | 0.083 | 385,000 | +0 | 0.30% | 31,955 |
| 2024-03-12 | 2024-03-08 | 0.090 | 385,000 | +0 | 0.30% | 34,650 |
| 2024-03-11 | 2024-03-07 | 0.092 | 385,000 | +0 | 0.30% | 35,420 |
| 2024-03-08 | 2024-03-06 | 0.068 | 385,000 | +0 | 0.30% | 26,180 |
| 2024-03-07 | 2024-03-05 | 0.068 | 385,000 | +0 | 0.30% | 26,180 |
| 2024-03-06 | 2024-03-04 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-03-05 | 2024-03-01 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2024-03-04 | 2024-02-29 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2024-03-01 | 2024-02-28 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2024-02-29 | 2024-02-27 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2024-02-28 | 2024-02-26 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2024-02-27 | 2024-02-23 | 0.068 | 385,000 | +0 | 0.30% | 26,180 |
| 2024-02-26 | 2024-02-22 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2024-02-23 | 2024-02-21 | 0.071 | 385,000 | +0 | 0.30% | 27,335 |
| 2024-02-22 | 2024-02-20 | 0.052 | 385,000 | +0 | 0.30% | 20,020 |
| 2024-02-21 | 2024-02-19 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2024-02-20 | 2024-02-16 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2024-02-19 | 2024-02-15 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2024-02-16 | 2024-02-14 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2024-02-15 | 2024-02-09 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-02-14 | 2024-02-07 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-02-08 | 2024-02-06 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2024-02-07 | 2024-02-05 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2024-02-06 | 2024-02-02 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2024-02-05 | 2024-02-01 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2024-02-02 | 2024-01-31 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2024-02-01 | 2024-01-30 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2024-01-31 | 2024-01-29 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2024-01-30 | 2024-01-26 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2024-01-29 | 2024-01-25 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2024-01-26 | 2024-01-24 | 0.062 | 385,000 | +0 | 0.30% | 23,870 |
| 2024-01-25 | 2024-01-23 | 0.062 | 385,000 | +0 | 0.30% | 23,870 |
| 2024-01-24 | 2024-01-22 | 0.062 | 385,000 | +0 | 0.30% | 23,870 |
| 2024-01-23 | 2024-01-19 | 0.062 | 385,000 | +0 | 0.30% | 23,870 |
| 2024-01-22 | 2024-01-18 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2024-01-19 | 2024-01-17 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2024-01-18 | 2024-01-16 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2024-01-17 | 2024-01-15 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2024-01-16 | 2024-01-12 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2024-01-15 | 2024-01-11 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2024-01-12 | 2024-01-10 | 0.058 | 385,000 | +0 | 0.30% | 22,330 |
| 2024-01-11 | 2024-01-09 | 0.058 | 385,000 | +0 | 0.30% | 22,330 |
| 2024-01-10 | 2024-01-08 | 0.070 | 385,000 | +0 | 0.30% | 26,950 |
| 2024-01-09 | 2024-01-05 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-01-08 | 2024-01-04 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-01-05 | 2024-01-03 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2024-01-04 | 2024-01-02 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2024-01-03 | 2023-12-29 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2024-01-02 | 2023-12-28 | 0.079 | 385,000 | +0 | 0.30% | 30,415 |
| 2023-12-29 | 2023-12-27 | 0.079 | 385,000 | +0 | 0.30% | 30,415 |
| 2023-12-28 | 2023-12-22 | 0.079 | 385,000 | +0 | 0.30% | 30,415 |
| 2023-12-27 | 2023-12-21 | 0.079 | 385,000 | +0 | 0.30% | 30,415 |
| 2023-12-22 | 2023-12-20 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-12-21 | 2023-12-19 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-12-20 | 2023-12-18 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-12-19 | 2023-12-15 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-12-18 | 2023-12-14 | 0.045 | 385,000 | +0 | 0.30% | 17,325 |
| 2023-12-15 | 2023-12-13 | 0.045 | 385,000 | +0 | 0.30% | 17,325 |
| 2023-12-14 | 2023-12-12 | 0.045 | 385,000 | +0 | 0.30% | 17,325 |
| 2023-12-13 | 2023-12-11 | 0.045 | 385,000 | +0 | 0.30% | 17,325 |
| 2023-12-12 | 2023-12-08 | 0.045 | 385,000 | +0 | 0.30% | 17,325 |
| 2023-12-11 | 2023-12-07 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-12-08 | 2023-12-06 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-12-07 | 2023-12-05 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-12-06 | 2023-12-04 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-12-05 | 2023-12-01 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-12-04 | 2023-11-30 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-12-01 | 2023-11-29 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-30 | 2023-11-28 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-29 | 2023-11-27 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-28 | 2023-11-24 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-27 | 2023-11-23 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-24 | 2023-11-22 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-23 | 2023-11-21 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-22 | 2023-11-20 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-21 | 2023-11-17 | 0.045 | 385,000 | +0 | 0.30% | 17,325 |
| 2023-11-20 | 2023-11-16 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-17 | 2023-11-15 | 0.048 | 385,000 | +0 | 0.30% | 18,480 |
| 2023-11-16 | 2023-11-14 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-15 | 2023-11-13 | 0.050 | 385,000 | +0 | 0.30% | 19,250 |
| 2023-11-14 | 2023-11-10 | 0.052 | 385,000 | +0 | 0.30% | 20,020 |
| 2023-11-13 | 2023-11-09 | 0.052 | 385,000 | +0 | 0.30% | 20,020 |
| 2023-11-10 | 2023-11-08 | 0.052 | 385,000 | +0 | 0.30% | 20,020 |
| 2023-11-09 | 2023-11-07 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-11-08 | 2023-11-06 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-11-07 | 2023-11-03 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-11-06 | 2023-11-02 | 0.051 | 385,000 | +0 | 0.30% | 19,635 |
| 2023-11-03 | 2023-11-01 | 0.049 | 385,000 | +0 | 0.30% | 18,865 |
| 2023-11-02 | 2023-10-31 | 0.049 | 385,000 | +0 | 0.30% | 18,865 |
| 2023-11-01 | 2023-10-30 | 0.049 | 385,000 | +0 | 0.30% | 18,865 |
| 2023-10-31 | 2023-10-27 | 0.049 | 385,000 | +0 | 0.30% | 18,865 |
| 2023-10-30 | 2023-10-26 | 0.045 | 385,000 | +0 | 0.30% | 17,325 |
| 2023-10-27 | 2023-10-25 | 0.049 | 385,000 | +0 | 0.30% | 18,865 |
| 2023-10-26 | 2023-10-24 | 0.061 | 385,000 | +0 | 0.30% | 23,485 |
| 2023-10-25 | 2023-10-20 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2023-10-24 | 2023-10-19 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-20 | 2023-10-18 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-19 | 2023-10-17 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-18 | 2023-10-16 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-17 | 2023-10-13 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-16 | 2023-10-12 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-13 | 2023-10-11 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-12 | 2023-10-10 | 0.070 | 385,000 | +0 | 0.30% | 26,950 |
| 2023-10-11 | 2023-10-09 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2023-10-10 | 2023-10-06 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-10-09 | 2023-10-05 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2023-10-06 | 2023-10-04 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2023-10-05 | 2023-10-03 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2023-10-04 | 2023-09-29 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2023-10-03 | 2023-09-28 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2023-09-29 | 2023-09-27 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2023-09-28 | 2023-09-26 | 0.089 | 385,000 | +0 | 0.30% | 34,265 |
| 2023-09-27 | 2023-09-25 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-09-26 | 2023-09-22 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2023-09-25 | 2023-09-21 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2023-09-22 | 2023-09-20 | 0.087 | 385,000 | +0 | 0.30% | 33,495 |
| 2023-09-21 | 2023-09-19 | 0.090 | 385,000 | +0 | 0.30% | 34,650 |
| 2023-09-20 | 2023-09-18 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2023-09-19 | 2023-09-15 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2023-09-18 | 2023-09-14 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2023-09-15 | 2023-09-13 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2023-09-14 | 2023-09-12 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-09-13 | 2023-09-11 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-09-12 | 2023-09-07 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-09-11 | 2023-09-06 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-09-07 | 2023-09-05 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-09-06 | 2023-09-04 | 0.058 | 385,000 | +0 | 0.30% | 22,330 |
| 2023-09-05 | 2023-08-31 | 0.058 | 385,000 | +0 | 0.30% | 22,330 |
| 2023-09-04 | 2023-08-30 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2023-08-31 | 2023-08-29 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2023-08-30 | 2023-08-28 | 0.054 | 385,000 | +0 | 0.30% | 20,790 |
| 2023-08-29 | 2023-08-25 | 0.055 | 385,000 | +0 | 0.30% | 21,175 |
| 2023-08-28 | 2023-08-24 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-25 | 2023-08-23 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-24 | 2023-08-22 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-23 | 2023-08-21 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-22 | 2023-08-18 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-21 | 2023-08-17 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-18 | 2023-08-16 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-17 | 2023-08-15 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-16 | 2023-08-14 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-15 | 2023-08-11 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-14 | 2023-08-10 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-08-11 | 2023-08-09 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2023-08-10 | 2023-08-08 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2023-08-09 | 2023-08-07 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2023-08-08 | 2023-08-04 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-08-04 | 2023-08-02 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-08-03 | 2023-08-01 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-08-02 | 2023-07-31 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2023-08-01 | 2023-07-28 | 0.090 | 385,000 | +0 | 0.30% | 34,650 |
| 2023-07-31 | 2023-07-27 | 0.090 | 385,000 | +0 | 0.30% | 34,650 |
| 2023-07-28 | 2023-07-26 | 0.090 | 385,000 | +0 | 0.30% | 34,650 |
| 2023-07-27 | 2023-07-25 | 0.090 | 385,000 | +0 | 0.30% | 34,650 |
| 2023-07-26 | 2023-07-24 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2023-07-25 | 2023-07-21 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2023-07-24 | 2023-07-20 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2023-07-21 | 2023-07-19 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2023-07-20 | 2023-07-18 | 0.099 | 385,000 | +0 | 0.30% | 38,115 |
| 2023-07-19 | 2023-07-14 | 0.099 | 385,000 | +0 | 0.30% | 38,115 |
| 2023-07-18 | 2023-07-13 | 0.099 | 385,000 | +0 | 0.30% | 38,115 |
| 2023-07-14 | 2023-07-12 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2023-07-13 | 2023-07-11 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-12 | 2023-07-10 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-11 | 2023-07-07 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-10 | 2023-07-06 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-07 | 2023-07-05 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-06 | 2023-07-04 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-05 | 2023-07-03 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-04 | 2023-06-30 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-07-03 | 2023-06-29 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2023-06-30 | 2023-06-28 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2023-06-29 | 2023-06-27 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2023-06-28 | 2023-06-26 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2023-06-27 | 2023-06-23 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2023-06-26 | 2023-06-21 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-06-23 | 2023-06-20 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-06-21 | 2023-06-19 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-06-20 | 2023-06-16 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-06-19 | 2023-06-15 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-06-16 | 2023-06-14 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-06-15 | 2023-06-13 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-14 | 2023-06-12 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-13 | 2023-06-09 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-12 | 2023-06-08 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-09 | 2023-06-07 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-08 | 2023-06-06 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-07 | 2023-06-05 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-06 | 2023-06-02 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-05 | 2023-06-01 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-02 | 2023-05-31 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-06-01 | 2023-05-30 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-05-31 | 2023-05-29 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-05-30 | 2023-05-25 | 0.057 | 385,000 | +0 | 0.30% | 21,945 |
| 2023-05-29 | 2023-05-24 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-05-25 | 2023-05-23 | 0.056 | 385,000 | +0 | 0.30% | 21,560 |
| 2023-05-24 | 2023-05-22 | 0.059 | 385,000 | +0 | 0.30% | 22,715 |
| 2023-05-23 | 2023-05-19 | 0.059 | 385,000 | +0 | 0.30% | 22,715 |
| 2023-05-22 | 2023-05-18 | 0.059 | 385,000 | +0 | 0.30% | 22,715 |
| 2023-05-19 | 2023-05-17 | 0.059 | 385,000 | +0 | 0.30% | 22,715 |
| 2023-05-18 | 2023-05-16 | 0.059 | 385,000 | +0 | 0.30% | 22,715 |
| 2023-05-17 | 2023-05-15 | 0.059 | 385,000 | +0 | 0.30% | 22,715 |
| 2023-05-16 | 2023-05-12 | 0.059 | 385,000 | +0 | 0.30% | 22,715 |
| 2023-05-15 | 2023-05-11 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-11 | 2023-05-09 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-10 | 2023-05-08 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-09 | 2023-05-05 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-08 | 2023-05-04 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-05 | 2023-05-03 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-04 | 2023-05-02 | 0.060 | 385,000 | +0 | 0.30% | 23,100 |
| 2023-05-03 | 2023-04-28 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-05-02 | 2023-04-27 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-28 | 2023-04-26 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-27 | 2023-04-25 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-26 | 2023-04-24 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-25 | 2023-04-21 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-24 | 2023-04-20 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-21 | 2023-04-19 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-20 | 2023-04-18 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-19 | 2023-04-17 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-18 | 2023-04-14 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-17 | 2023-04-13 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-14 | 2023-04-12 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-13 | 2023-04-11 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-12 | 2023-04-06 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-11 | 2023-04-04 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-06 | 2023-04-03 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-04 | 2023-03-31 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-04-03 | 2023-03-30 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-03-31 | 2023-03-29 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2023-03-30 | 2023-03-28 | 0.064 | 385,000 | +0 | 0.30% | 24,640 |
| 2023-03-29 | 2023-03-27 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-03-28 | 2023-03-24 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-03-27 | 2023-03-23 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-03-24 | 2023-03-22 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-03-23 | 2023-03-21 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-03-22 | 2023-03-20 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-03-21 | 2023-03-17 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-03-20 | 2023-03-16 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-03-17 | 2023-03-15 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-03-16 | 2023-03-14 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-03-15 | 2023-03-13 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-14 | 2023-03-10 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-13 | 2023-03-09 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-10 | 2023-03-08 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-09 | 2023-03-07 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-08 | 2023-03-06 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-07 | 2023-03-03 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-06 | 2023-03-02 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-03 | 2023-03-01 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-02 | 2023-02-28 | 0.098 | 385,000 | +0 | 0.30% | 37,730 |
| 2023-03-01 | 2023-02-27 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2023-02-28 | 2023-02-24 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2023-02-27 | 2023-02-23 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2023-02-24 | 2023-02-22 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-23 | 2023-02-21 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-22 | 2023-02-20 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-21 | 2023-02-17 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-20 | 2023-02-16 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-17 | 2023-02-15 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-16 | 2023-02-14 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-15 | 2023-02-13 | 0.091 | 385,000 | +0 | 0.30% | 35,035 |
| 2023-02-14 | 2023-02-10 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-13 | 2023-02-09 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-10 | 2023-02-08 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-09 | 2023-02-07 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-08 | 2023-02-06 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-07 | 2023-02-03 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-06 | 2023-02-02 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-03 | 2023-02-01 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-02 | 2023-01-31 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-02-01 | 2023-01-30 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-01-31 | 2023-01-27 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-01-30 | 2023-01-26 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-01-27 | 2023-01-20 | 0.093 | 385,000 | +0 | 0.30% | 35,805 |
| 2023-01-26 | 2023-01-19 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-01-20 | 2023-01-18 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-01-19 | 2023-01-17 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-01-18 | 2023-01-16 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2023-01-17 | 2023-01-13 | 0.064 | 385,000 | +0 | 0.30% | 24,640 |
| 2023-01-16 | 2023-01-12 | 0.064 | 385,000 | +0 | 0.30% | 24,640 |
| 2023-01-13 | 2023-01-11 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2023-01-12 | 2023-01-10 | 0.071 | 385,000 | +0 | 0.30% | 27,335 |
| 2023-01-11 | 2023-01-09 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-01-10 | 2023-01-06 | 0.074 | 385,000 | +0 | 0.30% | 28,490 |
| 2023-01-09 | 2023-01-05 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2023-01-06 | 2023-01-04 | 0.082 | 385,000 | +0 | 0.30% | 31,570 |
| 2023-01-05 | 2023-01-03 | 0.082 | 385,000 | +0 | 0.30% | 31,570 |
| 2023-01-04 | 2022-12-30 | 0.082 | 385,000 | +0 | 0.30% | 31,570 |
| 2023-01-03 | 2022-12-29 | 0.083 | 385,000 | +0 | 0.30% | 31,955 |
| 2022-12-30 | 2022-12-28 | 0.083 | 385,000 | +0 | 0.30% | 31,955 |
| 2022-12-29 | 2022-12-23 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2022-12-28 | 2022-12-22 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2022-12-23 | 2022-12-21 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2022-12-22 | 2022-12-20 | 0.069 | 385,000 | +0 | 0.30% | 26,565 |
| 2022-12-21 | 2022-12-19 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-20 | 2022-12-16 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-19 | 2022-12-15 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-16 | 2022-12-14 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-15 | 2022-12-13 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-14 | 2022-12-12 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-13 | 2022-12-09 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-12 | 2022-12-08 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-09 | 2022-12-07 | 0.078 | 385,000 | +0 | 0.30% | 30,030 |
| 2022-12-08 | 2022-12-06 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-12-07 | 2022-12-05 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-12-06 | 2022-12-02 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2022-12-05 | 2022-12-01 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2022-12-02 | 2022-11-30 | 0.084 | 385,000 | +0 | 0.30% | 32,340 |
| 2022-12-01 | 2022-11-29 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-11-30 | 2022-11-28 | 0.088 | 385,000 | +0 | 0.30% | 33,880 |
| 2022-11-29 | 2022-11-25 | 0.088 | 385,000 | +0 | 0.30% | 33,880 |
| 2022-11-28 | 2022-11-24 | 0.088 | 385,000 | +0 | 0.30% | 33,880 |
| 2022-11-25 | 2022-11-23 | 0.088 | 385,000 | +0 | 0.30% | 33,880 |
| 2022-11-24 | 2022-11-22 | 0.088 | 385,000 | +0 | 0.30% | 33,880 |
| 2022-11-23 | 2022-11-21 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-11-22 | 2022-11-18 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-11-21 | 2022-11-17 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-11-18 | 2022-11-16 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-11-17 | 2022-11-15 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-11-16 | 2022-11-14 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-11-15 | 2022-11-11 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-11-14 | 2022-11-10 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2022-11-11 | 2022-11-09 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-11-10 | 2022-11-08 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-11-09 | 2022-11-07 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-11-08 | 2022-11-04 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-11-07 | 2022-11-03 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-11-04 | 2022-11-02 | 0.088 | 385,000 | +0 | 0.30% | 33,880 |
| 2022-11-03 | 2022-11-01 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2022-11-02 | 2022-10-31 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2022-11-01 | 2022-10-28 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2022-10-31 | 2022-10-27 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2022-10-28 | 2022-10-26 | 0.066 | 385,000 | +0 | 0.30% | 25,410 |
| 2022-10-27 | 2022-10-25 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2022-10-26 | 2022-10-24 | 0.065 | 385,000 | +0 | 0.30% | 25,025 |
| 2022-10-25 | 2022-10-21 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-24 | 2022-10-20 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-21 | 2022-10-19 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-20 | 2022-10-18 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-19 | 2022-10-17 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-18 | 2022-10-14 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-17 | 2022-10-13 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-14 | 2022-10-12 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-13 | 2022-10-11 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-12 | 2022-10-10 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-11 | 2022-10-07 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-10 | 2022-10-06 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-07 | 2022-10-05 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-06 | 2022-10-03 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-05 | 2022-09-30 | 0.085 | 385,000 | +0 | 0.30% | 32,725 |
| 2022-10-03 | 2022-09-29 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2022-09-30 | 2022-09-28 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2022-09-29 | 2022-09-27 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2022-09-28 | 2022-09-26 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2022-09-27 | 2022-09-23 | 0.076 | 385,000 | +0 | 0.30% | 29,260 |
| 2022-09-26 | 2022-09-22 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2022-09-23 | 2022-09-21 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2022-09-22 | 2022-09-20 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2022-09-21 | 2022-09-19 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2022-09-20 | 2022-09-16 | 0.063 | 385,000 | +0 | 0.30% | 24,255 |
| 2022-09-19 | 2022-09-15 | 0.064 | 385,000 | +0 | 0.30% | 24,640 |
| 2022-09-16 | 2022-09-14 | 0.064 | 385,000 | +0 | 0.30% | 24,640 |
| 2022-09-15 | 2022-09-13 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2022-09-14 | 2022-09-09 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2022-09-13 | 2022-09-08 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2022-09-09 | 2022-09-07 | 0.067 | 385,000 | +0 | 0.30% | 25,795 |
| 2022-09-08 | 2022-09-06 | 0.070 | 385,000 | +0 | 0.30% | 26,950 |
| 2022-09-07 | 2022-09-05 | 0.070 | 385,000 | +0 | 0.30% | 26,950 |
| 2022-09-06 | 2022-09-02 | 0.070 | 385,000 | +0 | 0.30% | 26,950 |
| 2022-09-05 | 2022-09-01 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2022-09-02 | 2022-08-31 | 0.072 | 385,000 | +0 | 0.30% | 27,720 |
| 2022-09-01 | 2022-08-30 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-31 | 2022-08-29 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-30 | 2022-08-26 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-29 | 2022-08-25 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-08-26 | 2022-08-24 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-25 | 2022-08-23 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-08-24 | 2022-08-22 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-08-23 | 2022-08-19 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-08-22 | 2022-08-18 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-08-19 | 2022-08-17 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-08-18 | 2022-08-16 | 0.080 | 385,000 | +0 | 0.30% | 30,800 |
| 2022-08-17 | 2022-08-15 | 0.073 | 385,000 | +0 | 0.30% | 28,105 |
| 2022-08-16 | 2022-08-12 | 0.073 | 385,000 | +0 | 0.30% | 28,105 |
| 2022-08-15 | 2022-08-11 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-12 | 2022-08-10 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-11 | 2022-08-09 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-10 | 2022-08-08 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-09 | 2022-08-05 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-08 | 2022-08-04 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-05 | 2022-08-03 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-04 | 2022-08-02 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-03 | 2022-08-01 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-02 | 2022-07-29 | 0.075 | 385,000 | +0 | 0.30% | 28,875 |
| 2022-08-01 | 2022-07-28 | 0.073 | 385,000 | +0 | 0.30% | 28,105 |
| 2022-07-29 | 2022-07-27 | 0.073 | 385,000 | +0 | 0.30% | 28,105 |
| 2022-07-28 | 2022-07-26 | 0.073 | 385,000 | +0 | 0.30% | 28,105 |
| 2022-07-27 | 2022-07-25 | 0.073 | 385,000 | +0 | 0.30% | 28,105 |
| 2022-07-26 | 2022-07-22 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-07-25 | 2022-07-21 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-07-22 | 2022-07-20 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-07-21 | 2022-07-19 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-07-20 | 2022-07-18 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-07-19 | 2022-07-15 | 0.077 | 385,000 | +0 | 0.30% | 29,645 |
| 2022-07-18 | 2022-07-14 | 0.077 | 385,000 | -35,000 | 0.30% | 29,645 |
| 2022-07-05 | 2022-06-30 | 0.075 | 420,000 | +35,000 | 0.32% | 31,500 |
| 2022-05-24 | 2022-05-20 | 0.082 | 385,000 | -15,000 | 0.30% | 31,570 |
| 2022-05-23 | 2022-05-19 | 0.088 | 400,000 | -5,000 | 0.31% | 35,200 |
| 2022-05-20 | 2022-05-18 | 0.089 | 405,000 | -10,000 | 0.31% | 36,045 |
| 2022-05-13 | 2022-05-11 | 0.118 | 415,000 | -35,000 | 0.32% | 48,970 |
| 2022-05-12 | 2022-05-10 | 0.115 | 450,000 | +65,000 | 0.35% | 51,750 |
| 2022-03-25 | 2022-03-23 | 0.126 | 385,000 | -10,000 | 0.30% | 48,510 |
| 2022-03-24 | 2022-03-22 | 0.120 | 395,000 | +10,000 | 0.30% | 47,400 |
| 2021-10-28 | 2021-10-26 | 0.163 | 385,000 | -5,000 | 0.30% | 62,755 |
| 2021-10-27 | 2021-10-25 | 0.162 | 390,000 | +5,000 | 0.30% | 63,180 |
| 2021-10-18 | 2021-10-12 | 0.149 | 385,000 | -30,000 | 0.30% | 57,365 |
| 2021-10-15 | 2021-10-11 | 0.157 | 415,000 | -15,000 | 0.32% | 65,155 |
| 2021-10-12 | 2021-10-08 | 0.185 | 430,000 | +45,000 | 0.33% | 79,550 |
| 2021-08-30 | 2021-08-26 | 0.219 | 385,000 | -50,000 | 0.30% | 84,315 |
| 2021-08-27 | 2021-08-25 | 0.196 | 435,000 | +50,000 | 0.33% | 85,260 |
| 2019-10-23 | 2019-10-21 | 0.173 | 385,000 | -5,000 | 0.30% | 66,605 |
| 2019-10-17 | 2019-10-15 | 0.188 | 390,000 | -5,000 | 0.30% | 73,320 |
| 2019-10-15 | 2019-10-11 | 0.190 | 395,000 | -5,000 | 0.30% | 75,050 |
| 2019-10-14 | 2019-10-10 | 0.180 | 400,000 | +15,000 | 0.31% | 72,000 |
| 2019-07-10 | 2019-07-08 | 0.250 | 385,000 | -5,000 | 0.30% | 96,250 |
| 2019-06-24 | 2019-06-20 | 0.190 | 390,000 | -40,000 | 0.30% | 74,100 |
| 2019-05-15 | 2019-05-10 | 0.265 | 430,000 | -5,000 | 0.33% | 113,950 |
| 2019-05-09 | 2019-05-07 | 0.270 | 435,000 | -5,000 | 0.33% | 117,450 |
| 2019-05-08 | 2019-05-06 | 0.260 | 440,000 | -15,000 | 0.34% | 114,400 |
| 2019-05-07 | 2019-05-03 | 0.255 | 455,000 | +70,000 | 0.35% | 116,025 |
| 2018-11-09 | 2018-11-07 | 0.320 | 385,000 | -20,000 | 0.30% | 123,200 |
| 2018-10-18 | 2018-10-15 | 0.355 | 405,000 | -45,000 | 0.31% | 143,775 |
| 2018-10-16 | 2018-10-12 | 0.350 | 450,000 | +45,000 | 0.35% | 157,500 |
| 2018-10-15 | 2018-10-11 | 0.400 | 405,000 | +20,000 | 0.31% | 162,000 |
| 2017-09-21 | 2017-09-19 | 0.340 | 385,000 | -45,000 | 0.30% | 130,900 |
| 2017-09-19 | 2017-09-15 | 0.360 | 430,000 | +45,000 | 0.33% | 154,800 |
| 2017-08-04 | 2017-08-02 | 0.345 | 385,000 | -40,000 | 0.30% | 132,825 |
| 2017-07-31 | 2017-07-27 | 0.380 | 425,000 | +40,000 | 0.33% | 161,500 |
| 2017-04-20 | 2017-04-18 | 0.450 | 385,000 | -20,000 | 0.30% | 173,250 |
| 2017-03-30 | 2017-03-28 | 0.480 | 405,000 | -5,000 | 0.31% | 194,400 |
| 2017-03-23 | 2017-03-21 | 0.500 | 410,000 | -5,000 | 0.32% | 205,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 415,000 | +30,000 | 0.32% | 207,500 |
| 2017-02-01 | 2017-01-25 | 0.510 | 385,000 | -100,000 | 0.30% | 196,350 |
| 2017-01-26 | 2017-01-24 | 0.495 | 485,000 | +100,000 | 0.37% | 240,075 |
| 2017-01-16 | 2017-01-12 | 0.480 | 385,000 | -20,000 | 0.30% | 184,800 |
| 2016-12-15 | 2016-12-13 | 0.630 | 405,000 | -35,000 | 0.31% | 255,150 |
| 2016-12-14 | 2016-12-12 | 0.640 | 440,000 | -10,000 | 0.34% | 281,600 |
| 2016-12-13 | 2016-12-09 | 0.650 | 450,000 | +45,000 | 0.35% | 292,500 |
| 2016-10-24 | 2016-10-19 | 0.490 | 405,000 | -35,000 | 0.31% | 198,450 |
| 2016-10-20 | 2016-10-18 | 0.495 | 440,000 | +35,000 | 0.34% | 217,800 |
| 2016-10-11 | 2016-10-06 | 0.500 | 405,000 | -45,000 | 0.31% | 202,500 |
| 2016-10-07 | 2016-10-05 | 0.510 | 450,000 | -105,000 | 0.35% | 229,500 |
| 2016-10-04 | 2016-09-30 | 0.490 | 555,000 | +50,000 | 0.43% | 271,950 |
| 2016-09-30 | 2016-09-28 | 0.510 | 505,000 | -60,000 | 0.39% | 257,550 |
| 2016-09-29 | 2016-09-27 | 0.495 | 565,000 | +10,000 | 0.43% | 279,675 |
| 2016-09-27 | 2016-09-23 | 0.495 | 555,000 | +50,000 | 0.43% | 274,725 |
| 2016-09-26 | 2016-09-22 | 0.520 | 505,000 | +100,000 | 0.39% | 262,600 |
| 2016-08-17 | 2016-08-15 | 0.550 | 405,000 | +20,000 | 0.31% | 222,750 |
| 2016-08-05 | 2016-08-03 | 0.540 | 385,000 | -5,000 | 0.30% | 207,900 |
| 2016-08-04 | 2016-08-01 | 0.600 | 390,000 | +5,000 | 0.30% | 234,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 385,000 | -15,000 | 0.30% | 207,900 |
| 2016-08-01 | 2016-07-28 | 0.660 | 400,000 | -10,000 | 0.31% | 264,000 |
| 2016-07-29 | 2016-07-27 | 0.770 | 410,000 | -15,000 | 0.32% | 315,700 |
| 2016-07-27 | 2016-07-25 | 0.810 | 425,000 | +30,000 | 0.33% | 344,250 |
| 2016-07-26 | 2016-07-22 | 0.790 | 395,000 | +10,000 | 0.30% | 312,050 |
| 2016-07-20 | 2016-07-18 | 0.630 | 385,000 | -5,000 | 0.30% | 242,550 |
| 2016-07-19 | 2016-07-15 | 0.590 | 390,000 | +5,000 | 0.30% | 230,100 |
| 2016-01-12 | 2016-01-08 | 0.580 | 385,000 | -100,000 | 0.30% | 223,300 |
| 2015-12-04 | 2015-12-02 | 0.430 | 485,000 | +100,000 | 0.37% | 208,550 |
| 2014-04-01 | 2014-03-28 | 0.213 | 385,000 | -465,000 | 0.30% | 82,005 |
| 2014-03-28 | 2014-03-26 | 0.248 | 850,000 | -100,000 | 0.65% | 210,800 |
| 2014-03-26 | 2014-03-24 | 0.265 | 950,000 | +565,000 | 0.73% | 251,750 |
| 2014-03-25 | 2014-03-21 | 0.232 | 385,000 | -400,000 | 0.30% | 89,320 |
| 2014-03-19 | 2014-03-17 | 0.260 | 785,000 | -200,000 | 0.60% | 204,100 |
| 2014-03-18 | 2014-03-14 | 0.265 | 985,000 | +80,000 | 0.76% | 261,025 |
| 2014-03-17 | 2014-03-13 | 0.285 | 905,000 | +150,000 | 0.70% | 257,925 |
| 2014-03-12 | 2014-03-10 | 0.240 | 755,000 | +50,000 | 0.58% | 181,200 |
| 2014-03-11 | 2014-03-07 | 0.280 | 705,000 | +265,000 | 0.54% | 197,400 |
| 2014-03-05 | 2014-03-03 | 0.235 | 440,000 | -200,000 | 0.34% | 103,400 |
| 2014-03-04 | 2014-02-28 | 0.229 | 640,000 | +255,000 | 0.49% | 146,560 |
| 2013-09-18 | 2013-09-16 | 0.175 | 385,000 | -500,000 | 0.30% | 67,375 |
| 2013-09-17 | 2013-09-13 | 0.174 | 885,000 | -210,000 | 0.68% | 153,990 |
| 2013-09-16 | 2013-09-12 | 0.176 | 1,095,000 | -115,000 | 0.84% | 192,720 |
| 2013-09-13 | 2013-09-11 | 0.177 | 1,210,000 | -685,000 | 0.93% | 214,170 |
| 2013-09-12 | 2013-09-10 | 0.182 | 1,895,000 | +5,000 | 1.46% | 344,890 |
| 2013-09-11 | 2013-09-09 | 0.180 | 1,890,000 | -495,000 | 1.45% | 340,200 |
| 2013-09-10 | 2013-09-06 | 0.174 | 2,385,000 | +5,000 | 1.83% | 414,990 |
| 2013-09-09 | 2013-09-05 | 0.187 | 2,380,000 | -670,000 | 1.83% | 445,060 |
| 2013-09-06 | 2013-09-04 | 0.198 | 3,050,000 | +140,000 | 2.35% | 603,900 |
| 2013-09-05 | 2013-09-03 | 0.199 | 2,910,000 | +5,000 | 2.24% | 579,090 |
| 2013-09-04 | 2013-09-02 | 0.197 | 2,905,000 | +5,000 | 2.23% | 572,285 |
| 2013-09-03 | 2013-08-30 | 0.189 | 2,900,000 | +5,000 | 2.23% | 548,100 |
| 2013-09-02 | 2013-08-29 | 0.191 | 2,895,000 | -350,000 | 2.23% | 552,945 |
| 2013-08-30 | 2013-08-28 | 0.192 | 3,245,000 | +5,000 | 2.50% | 623,040 |
| 2013-08-29 | 2013-08-27 | 0.186 | 3,240,000 | +175,000 | 2.49% | 602,640 |
| 2013-08-28 | 2013-08-26 | 0.191 | 3,065,000 | +40,000 | 2.36% | 585,415 |
| 2013-08-27 | 2013-08-23 | 0.191 | 3,025,000 | +35,000 | 2.33% | 577,775 |
| 2013-08-22 | 2013-08-20 | 0.193 | 2,990,000 | +110,000 | 2.30% | 577,070 |
| 2013-08-21 | 2013-08-19 | 0.199 | 2,880,000 | +250,000 | 2.22% | 573,120 |
| 2013-08-20 | 2013-08-16 | 0.195 | 2,630,000 | +305,000 | 2.02% | 512,850 |
| 2013-08-19 | 2013-08-15 | 0.192 | 2,325,000 | -160,000 | 1.79% | 446,400 |
| 2013-08-16 | 2013-08-13 | 0.219 | 2,485,000 | +40,000 | 1.91% | 544,215 |
| 2013-08-15 | 2013-08-12 | 0.220 | 2,445,000 | +210,000 | 1.88% | 537,900 |
| 2013-08-13 | 2013-08-09 | 0.204 | 2,235,000 | +210,000 | 1.72% | 455,940 |
| 2013-08-12 | 2013-08-08 | 0.204 | 2,025,000 | +710,000 | 1.56% | 413,100 |
| 2013-08-09 | 2013-08-07 | 0.201 | 1,315,000 | +330,000 | 1.01% | 264,315 |
| 2013-08-06 | 2013-08-02 | 0.172 | 985,000 | +200,000 | 0.76% | 169,420 |
| 2013-08-05 | 2013-08-01 | 0.188 | 785,000 | +400,000 | 0.60% | 147,580 |
| 2013-07-09 | 2013-07-05 | 0.130 | 385,000 | -50,000 | 0.30% | 50,050 |
| 2013-06-19 | 2013-06-17 | 0.130 | 435,000 | +30,000 | 0.33% | 56,550 |
| 2013-04-15 | 2013-04-11 | 0.135 | 405,000 | +20,000 | 0.31% | 54,675 |
| 2013-04-08 | 2013-04-03 | 0.134 | 385,000 | -20,000 | 0.30% | 51,590 |
| 2013-02-28 | 2013-02-26 | 0.155 | 405,000 | +20,000 | 0.31% | 62,775 |
| 2012-03-07 | 2012-03-05 | 0.209 | 385,000 | -640,000 | 0.30% | 80,465 |
| 2011-08-10 | 2011-08-08 | 0.186 | 1,025,000 | -325,000 | 0.79% | 190,650 |
| 2011-06-30 | 2011-06-28 | 0.240 | 1,350,000 | -1,460,000 | 1.04% | 324,000 |
| 2011-06-23 | 2011-06-21 | 0.230 | 2,810,000 | -40,000 | 2.16% | 646,300 |
| 2011-06-08 | 2011-06-03 | 0.245 | 2,850,000 | +55,000 | 2.19% | 698,250 |
| 2011-06-07 | 2011-06-02 | 0.240 | 2,795,000 | +910,000 | 2.15% | 670,800 |
| 2011-05-31 | 2011-05-27 | 0.247 | 1,885,000 | +200,000 | 1.45% | 465,595 |
| 2011-05-24 | 2011-05-20 | 0.201 | 1,685,000 | +195,000 | 1.30% | 338,685 |
| 2011-05-18 | 2011-05-16 | 0.200 | 1,490,000 | +40,000 | 1.15% | 298,000 |
| 2011-05-05 | 2011-05-03 | 0.200 | 1,450,000 | +1,105,000 | 1.12% | 290,000 |
| 2007-11-27 | 2007-11-23 | 0.290 | 345,000 | +200,000 | 0.27% | 100,050 |
| 2007-11-06 | 2007-11-02 | 0.370 | 145,000 | +45,000 | 0.11% | 53,650 |
| 2007-10-31 | 2007-10-29 | 0.300 | 100,000 | +50,000 | 0.08% | 30,000 |
| 2007-10-09 | 2007-10-05 | 0.360 | 50,000 | +50,000 | 0.04% | 18,000 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy