History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.172 0 +0
2025-10-09 2025-10-06 0.180 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.177 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.176 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.187 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.174 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.174 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.181 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.209 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.238 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.142 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.148 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.133 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.133 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.148 0 +0
2025-03-24 2025-03-20 0.131 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.135 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.137 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.091 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.091 0 +0
2024-12-12 2024-12-10 0.091 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.091 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.071 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.071 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.093 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.099 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.104 0 +0
2024-11-08 2024-11-06 0.104 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.091 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.091 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.091 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.091 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.091 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.091 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.091 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.075 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.093 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.093 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.093 0 +0
2024-06-27 2024-06-25 0.093 0 +0
2024-06-26 2024-06-24 0.093 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.096 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.093 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.093 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.093 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.094 0 +0
2024-04-10 2024-04-08 0.094 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.095 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.067 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.062 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.069 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.058 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.057 0 +0
2023-12-18 2023-12-14 0.045 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.051 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.049 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.084 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.084 0 +0
2023-10-04 2023-09-29 0.084 0 +0
2023-10-03 2023-09-28 0.087 0 +0
2023-09-29 2023-09-27 0.087 0 +0
2023-09-28 2023-09-26 0.089 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.087 0 +0
2023-09-25 2023-09-21 0.087 0 +0
2023-09-22 2023-09-20 0.087 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.066 0 +0
2023-09-13 2023-09-11 0.066 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.063 0 +0
2023-08-25 2023-08-23 0.063 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.063 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.063 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.076 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.099 0 +0
2023-07-18 2023-07-13 0.099 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.056 0 +0
2023-07-06 2023-07-04 0.056 0 +0
2023-07-05 2023-07-03 0.056 0 +0
2023-07-04 2023-06-30 0.056 0 +0
2023-07-03 2023-06-29 0.069 0 +0
2023-06-30 2023-06-28 0.069 0 +0
2023-06-29 2023-06-27 0.069 0 +0
2023-06-28 2023-06-26 0.069 0 +0
2023-06-27 2023-06-23 0.069 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.057 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.057 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.057 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.059 0 +0
2023-05-23 2023-05-19 0.059 0 +0
2023-05-22 2023-05-18 0.059 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.065 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.065 0 +0
2023-04-19 2023-04-17 0.065 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.065 0 +0
2023-04-14 2023-04-12 0.065 0 +0
2023-04-13 2023-04-11 0.065 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.065 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.066 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.074 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.074 0 +0
2023-03-17 2023-03-15 0.074 0 +0
2023-03-16 2023-03-14 0.074 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.098 0 +0
2023-03-13 2023-03-09 0.098 0 +0
2023-03-10 2023-03-08 0.098 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.098 0 +0
2023-03-07 2023-03-03 0.098 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.098 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.078 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.091 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.093 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.093 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.093 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.093 0 +0
2023-01-31 2023-01-27 0.093 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.093 0 +0
2023-01-26 2023-01-19 0.074 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.078 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.078 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.078 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.075 0 +0
2022-11-22 2022-11-18 0.075 0 +0
2022-11-21 2022-11-17 0.075 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.066 0 +0
2022-11-01 2022-10-28 0.066 0 +0
2022-10-31 2022-10-27 0.066 0 +0
2022-10-28 2022-10-26 0.066 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.076 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.076 0 +0
2022-09-28 2022-09-26 0.076 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.063 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.063 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.067 0 +0
2022-09-09 2022-09-07 0.067 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.070 0 +0
2022-09-06 2022-09-02 0.070 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.075 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.073 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.075 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.073 0 +0
2022-07-28 2022-07-26 0.073 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.077 0 +0
2022-07-25 2022-07-21 0.077 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.077 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.077 0 +0
2022-07-15 2022-07-13 0.075 0 +0
2022-07-14 2022-07-12 0.075 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.076 0 +0
2022-07-11 2022-07-07 0.075 0 +0
2022-07-08 2022-07-06 0.075 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.085 0 +0
2022-06-30 2022-06-28 0.086 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.078 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.087 0 +0
2022-06-22 2022-06-20 0.103 0 +0
2022-06-21 2022-06-17 0.097 0 +0
2022-06-20 2022-06-16 0.099 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.107 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.090 0 +0
2022-06-08 2022-06-06 0.113 0 +0
2022-06-07 2022-06-02 0.102 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.091 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.085 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.082 0 +0
2022-05-23 2022-05-19 0.088 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.095 0 +0
2022-05-18 2022-05-16 0.103 0 +0
2022-05-17 2022-05-13 0.103 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.118 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.126 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.160 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.166 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.121 0 +0
2022-04-25 2022-04-21 0.140 0 +0
2022-04-22 2022-04-20 0.115 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.113 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.142 0 +0
2022-04-11 2022-04-07 0.124 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.136 0 +0
2022-04-04 2022-03-31 0.133 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.142 0 +0
2022-03-30 2022-03-28 0.126 0 +0
2022-03-29 2022-03-25 0.138 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.109 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.099 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.075 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.115 0 +0
2022-03-01 2022-02-25 0.115 0 +0
2022-02-28 2022-02-24 0.115 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.114 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.129 0 +0
2022-02-15 2022-02-11 0.129 0 +0
2022-02-14 2022-02-10 0.129 0 +0
2022-02-11 2022-02-09 0.129 0 +0
2022-02-10 2022-02-08 0.129 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.102 0 +0
2022-01-27 2022-01-25 0.102 0 +0
2022-01-26 2022-01-24 0.102 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.105 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.115 0 +0
2022-01-13 2022-01-11 0.115 0 +0
2022-01-12 2022-01-10 0.115 0 +0
2022-01-11 2022-01-07 0.115 0 +0
2022-01-10 2022-01-06 0.122 0 +0
2022-01-07 2022-01-05 0.122 0 +0
2022-01-06 2022-01-04 0.122 0 +0
2022-01-05 2022-01-03 0.122 0 +0
2022-01-04 2021-12-31 0.112 0 +0
2022-01-03 2021-12-29 0.123 0 +0
2021-12-30 2021-12-28 0.123 0 +0
2021-12-29 2021-12-24 0.123 0 +0
2021-12-28 2021-12-22 0.139 0 +0
2021-12-23 2021-12-21 0.139 0 +0
2021-12-22 2021-12-20 0.139 0 +0
2021-12-21 2021-12-17 0.139 0 +0
2021-12-20 2021-12-16 0.139 0 +0
2021-12-17 2021-12-15 0.140 0 +0
2021-12-16 2021-12-14 0.140 0 +0
2021-12-15 2021-12-13 0.140 0 +0
2021-12-14 2021-12-10 0.140 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.136 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.135 0 +0
2021-12-07 2021-12-03 0.135 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.145 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.145 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.154 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.158 0 +0
2021-11-22 2021-11-18 0.169 0 +0
2021-11-19 2021-11-17 0.169 0 +0
2021-11-18 2021-11-16 0.171 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.168 0 +0
2021-11-12 2021-11-10 0.168 0 +0
2021-11-11 2021-11-09 0.168 0 +0
2021-11-10 2021-11-08 0.168 0 +0
2021-11-09 2021-11-05 0.168 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.185 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.174 0 +0
2021-10-28 2021-10-26 0.163 0 +0
2021-10-27 2021-10-25 0.162 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.140 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.140 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.145 0 +0
2021-10-18 2021-10-12 0.149 0 +0
2021-10-15 2021-10-11 0.157 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.193 0 +0
2021-10-08 2021-10-06 0.165 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.122 0 +0
2021-09-20 2021-09-16 0.134 0 +0
2021-09-17 2021-09-15 0.149 0 +0
2021-09-16 2021-09-14 0.158 0 +0
2021-09-15 2021-09-13 0.153 0 +0
2021-09-14 2021-09-10 0.149 0 +0
2021-09-13 2021-09-09 0.144 0 +0
2021-09-10 2021-09-08 0.127 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.130 0 +0
2021-09-07 2021-09-03 0.135 0 +0
2021-09-06 2021-09-02 0.156 0 +0
2021-09-03 2021-09-01 0.157 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.191 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.196 0 +0
2021-08-26 2021-08-24 0.165 0 +0
2021-08-25 2021-08-23 0.119 0 +0
2021-08-24 2021-08-20 0.118 0 +0
2021-08-23 2021-08-19 0.117 0 +0
2021-08-20 2021-08-18 0.117 0 +0
2021-08-19 2021-08-17 0.115 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.123 0 +0
2021-08-13 2021-08-11 0.107 0 +0
2021-08-12 2021-08-10 0.110 0 +0
2021-08-11 2021-08-09 0.114 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.103 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.128 0 +0
2021-08-03 2021-07-30 0.110 0 +0
2021-08-02 2021-07-29 0.113 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.110 0 +0
2021-07-28 2021-07-26 0.115 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.130 0 +0
2021-07-23 2021-07-21 0.115 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.100 0 +0
2021-07-20 2021-07-16 0.110 0 +0
2021-07-19 2021-07-15 0.110 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.133 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.096 0 +0
2021-07-12 2021-07-08 0.096 0 +0
2021-07-09 2021-07-07 0.096 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.096 0 +0
2021-07-06 2021-07-02 0.096 0 +0
2021-07-05 2021-06-30 0.098 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.079 0 +0
2021-06-29 2021-06-25 0.079 0 +0
2021-06-28 2021-06-24 0.079 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.079 0 +0
2021-06-23 2021-06-21 0.079 0 +0
2021-06-22 2021-06-18 0.079 0 +0
2021-06-21 2021-06-17 0.079 0 +0
2021-06-18 2021-06-16 0.079 0 +0
2021-06-17 2021-06-15 0.079 0 +0
2021-06-16 2021-06-11 0.079 0 +0
2021-06-15 2021-06-10 0.079 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.081 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.089 0 +0
2021-06-07 2021-06-03 0.104 0 +0
2021-06-04 2021-06-02 0.106 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.106 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.105 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.095 0 +0
2021-05-24 2021-05-20 0.097 0 +0
2021-05-21 2021-05-18 0.100 0 +0
2021-05-20 2021-05-17 0.090 0 +0
2021-05-18 2021-05-14 0.090 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.090 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.100 0 +0
2021-05-10 2021-05-06 0.100 0 +0
2021-05-07 2021-05-05 0.110 0 +0
2021-05-06 2021-05-04 0.108 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.092 0 +0
2021-05-03 2021-04-29 0.092 0 +0
2021-04-30 2021-04-28 0.092 0 +0
2021-04-29 2021-04-27 0.092 0 +0
2021-04-28 2021-04-26 0.092 0 +0
2021-04-27 2021-04-23 0.092 0 +0
2021-04-26 2021-04-22 0.092 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.092 0 +0
2021-04-21 2021-04-19 0.092 0 +0
2021-04-20 2021-04-16 0.092 0 +0
2021-04-19 2021-04-15 0.092 0 +0
2021-04-16 2021-04-14 0.092 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.084 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.095 0 +0
2021-03-11 2021-03-09 0.095 0 +0
2021-03-10 2021-03-08 0.095 0 +0
2021-03-09 2021-03-05 0.095 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.098 0 +0
2021-03-03 2021-03-01 0.098 0 +0
2021-03-02 2021-02-26 0.098 0 +0
2021-03-01 2021-02-25 0.098 0 +0
2021-02-26 2021-02-24 0.097 0 +0
2021-02-25 2021-02-23 0.123 0 +0
2021-02-24 2021-02-22 0.134 0 +0
2021-02-23 2021-02-19 0.099 0 +0
2021-02-22 2021-02-18 0.100 0 +0
2021-02-19 2021-02-17 0.100 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.080 0 +0
2021-02-10 2021-02-08 0.079 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.091 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.091 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.091 0 +0
2021-01-26 2021-01-22 0.091 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.091 0 +0
2021-01-08 2021-01-06 0.095 0 +0
2021-01-07 2021-01-05 0.095 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.090 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.099 0 +0
2020-12-28 2020-12-22 0.073 0 +0
2020-12-23 2020-12-21 0.079 0 +0
2020-12-22 2020-12-18 0.080 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.082 0 +0
2020-12-16 2020-12-14 0.082 0 +0
2020-12-15 2020-12-11 0.082 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.091 0 +0
2020-11-27 2020-11-25 0.084 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.091 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.091 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.080 0 +0
2020-11-17 2020-11-13 0.080 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.072 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.087 0 +0
2020-11-04 2020-11-02 0.087 0 +0
2020-11-03 2020-10-30 0.087 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.087 0 +0
2020-10-28 2020-10-23 0.087 0 +0
2020-10-27 2020-10-22 0.087 0 +0
2020-10-23 2020-10-21 0.086 0 +0
2020-10-22 2020-10-20 0.086 0 +0
2020-10-21 2020-10-19 0.086 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.086 0 +0
2020-10-14 2020-10-09 0.086 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.096 0 +0
2020-09-25 2020-09-23 0.096 0 +0
2020-09-24 2020-09-22 0.096 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.096 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.095 0 +0
2020-09-17 2020-09-15 0.097 0 +0
2020-09-16 2020-09-14 0.096 0 +0
2020-09-15 2020-09-11 0.077 0 +0
2020-09-14 2020-09-10 0.077 0 +0
2020-09-11 2020-09-09 0.077 0 +0
2020-09-10 2020-09-08 0.077 0 +0
2020-09-09 2020-09-07 0.077 0 +0
2020-09-08 2020-09-04 0.076 0 +0
2020-09-07 2020-09-03 0.076 0 +0
2020-09-04 2020-09-02 0.076 0 +0
2020-09-03 2020-09-01 0.070 0 +0
2020-09-02 2020-08-31 0.082 0 +0
2020-09-01 2020-08-28 0.082 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.087 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.082 0 +0
2020-08-10 2020-08-06 0.095 0 +0
2020-08-07 2020-08-05 0.095 0 +0
2020-08-06 2020-08-04 0.078 0 +0
2020-08-05 2020-08-03 0.078 0 +0
2020-08-04 2020-07-31 0.078 0 +0
2020-08-03 2020-07-30 0.083 0 +0
2020-07-31 2020-07-29 0.083 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.091 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.095 0 +0
2020-07-10 2020-07-08 0.083 0 +0
2020-07-09 2020-07-07 0.124 0 +0
2020-07-08 2020-07-06 0.244 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.122 0 +0
2020-07-03 2020-06-30 0.180 0 +0
2020-07-02 2020-06-29 0.180 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.199 0 +0
2020-06-26 2020-06-23 0.199 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.150 0 +0
2020-06-16 2020-06-12 0.125 0 +0
2020-06-15 2020-06-11 0.125 0 +0
2020-06-12 2020-06-10 0.130 0 +0
2020-06-11 2020-06-09 0.130 0 +0
2020-06-10 2020-06-08 0.116 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.111 0 +0
2020-06-04 2020-06-02 0.110 0 +0
2020-06-03 2020-06-01 0.100 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.100 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.101 0 +0
2020-05-21 2020-05-19 0.101 0 +0
2020-05-20 2020-05-18 0.102 0 +0
2020-05-19 2020-05-15 0.085 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.101 0 +0
2020-05-05 2020-04-29 0.097 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.098 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.085 0 +0
2020-04-21 2020-04-17 0.085 0 +0
2020-04-20 2020-04-16 0.085 0 +0
2020-04-17 2020-04-15 0.085 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.105 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.106 0 +0
2020-04-06 2020-04-02 0.106 0 +0
2020-04-03 2020-04-01 0.106 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.111 0 +0
2020-03-30 2020-03-26 0.111 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.104 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.104 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.150 0 +0
2020-03-18 2020-03-16 0.136 0 +0
2020-03-17 2020-03-13 0.136 0 +0
2020-03-16 2020-03-12 0.136 0 +0
2020-03-13 2020-03-11 0.137 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.140 0 +0
2020-03-09 2020-03-05 0.140 0 +0
2020-03-06 2020-03-04 0.146 0 +0
2020-03-05 2020-03-03 0.146 0 +0
2020-03-04 2020-03-02 0.146 0 +0
2020-03-03 2020-02-28 0.148 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.160 0 +0
2020-02-26 2020-02-24 0.170 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.170 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.180 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.190 0 +0
2020-02-13 2020-02-11 0.191 0 +0
2020-02-12 2020-02-10 0.191 0 +0
2020-02-11 2020-02-07 0.192 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.192 0 +0
2020-02-06 2020-02-04 0.197 0 +0
2020-02-05 2020-02-03 0.198 0 +0
2020-02-04 2020-01-31 0.170 0 +0
2020-02-03 2020-01-30 0.171 0 +0
2020-01-31 2020-01-29 0.171 0 +0
2020-01-30 2020-01-24 0.181 0 +0
2020-01-29 2020-01-22 0.195 0 +0
2020-01-23 2020-01-21 0.213 0 +0
2020-01-22 2020-01-20 0.213 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.213 0 +0
2020-01-17 2020-01-15 0.215 0 +0
2020-01-16 2020-01-14 0.215 0 +0
2020-01-15 2020-01-13 0.217 0 +0
2020-01-14 2020-01-10 0.219 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.199 0 +0
2020-01-09 2020-01-07 0.199 0 +0
2020-01-08 2020-01-06 0.199 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.197 0 +0
2020-01-02 2019-12-27 0.204 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.182 0 +0
2019-12-23 2019-12-19 0.188 0 +0
2019-12-20 2019-12-18 0.194 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.175 0 +0
2019-12-13 2019-12-11 0.179 0 +0
2019-12-12 2019-12-10 0.204 0 +0
2019-12-11 2019-12-09 0.155 0 +0
2019-12-10 2019-12-06 0.184 0 +0
2019-12-09 2019-12-05 0.163 0 +0
2019-12-06 2019-12-04 0.175 0 +0
2019-12-05 2019-12-03 0.180 0 +0
2019-12-04 2019-12-02 0.164 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.184 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.150 0 +0
2019-11-25 2019-11-21 0.185 0 +0
2019-11-22 2019-11-20 0.166 0 +0
2019-11-21 2019-11-19 0.190 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.173 0 +0
2019-11-18 2019-11-14 0.173 0 +0
2019-11-15 2019-11-13 0.173 0 +0
2019-11-14 2019-11-12 0.173 0 +0
2019-11-13 2019-11-11 0.175 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.175 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.150 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.175 0 +0
2019-11-01 2019-10-30 0.203 0 +0
2019-10-31 2019-10-29 0.162 0 +0
2019-10-30 2019-10-28 0.160 0 +0
2019-10-29 2019-10-25 0.160 0 +0
2019-10-28 2019-10-24 0.160 0 +0
2019-10-25 2019-10-23 0.160 0 +0
2019-10-24 2019-10-22 0.172 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.170 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.170 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.179 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.238 0 +0
2019-10-04 2019-10-02 0.238 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.197 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.205 0 +0
2019-09-23 2019-09-19 0.205 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.205 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.205 0 +0
2019-09-12 2019-09-10 0.205 0 +0
2019-09-11 2019-09-09 0.205 0 +0
2019-09-10 2019-09-06 0.198 0 +0
2019-09-09 2019-09-05 0.210 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.205 0 +0
2019-09-03 2019-08-30 0.206 0 +0
2019-09-02 2019-08-29 0.206 0 +0
2019-08-30 2019-08-28 0.210 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.220 0 +0
2019-08-26 2019-08-22 0.220 0 +0
2019-08-23 2019-08-21 0.247 0 +0
2019-08-22 2019-08-20 0.209 0 +0
2019-08-21 2019-08-19 0.187 0 +0
2019-08-20 2019-08-16 0.178 0 +0
2019-08-19 2019-08-15 0.178 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.163 0 +0
2019-08-13 2019-08-09 0.163 0 +0
2019-08-12 2019-08-08 0.163 0 +0
2019-08-09 2019-08-07 0.158 0 +0
2019-08-08 2019-08-06 0.178 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.215 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.230 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.255 0 +0
2019-07-23 2019-07-19 0.235 0 +0
2019-07-22 2019-07-18 0.235 0 +0
2019-07-19 2019-07-17 0.235 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.250 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.245 0 +0
2019-07-08 2019-07-04 0.245 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.245 0 +0
2019-07-03 2019-06-28 0.247 0 +0
2019-07-02 2019-06-27 0.211 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.231 0 +0
2019-06-25 2019-06-21 0.240 0 +0
2019-06-24 2019-06-20 0.190 0 +0
2019-06-21 2019-06-19 0.250 0 +0
2019-06-20 2019-06-18 0.250 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.250 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.250 0 +0
2019-06-13 2019-06-11 0.250 0 +0
2019-06-12 2019-06-10 0.250 0 +0
2019-06-11 2019-06-06 0.260 0 +0
2019-06-10 2019-06-05 0.255 0 +0
2019-06-06 2019-06-04 0.255 0 +0
2019-06-05 2019-06-03 0.260 0 +0
2019-06-04 2019-05-31 0.250 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.250 0 +0
2019-05-30 2019-05-28 0.260 0 +0
2019-05-29 2019-05-27 0.230 0 +0
2019-05-28 2019-05-24 0.260 0 +0
2019-05-27 2019-05-23 0.231 0 +0
2019-05-24 2019-05-22 0.248 0 +0
2019-05-23 2019-05-21 0.260 0 +0
2019-05-22 2019-05-20 0.249 0 +0
2019-05-21 2019-05-17 0.265 0 +0
2019-05-20 2019-05-16 0.265 0 +0
2019-05-17 2019-05-15 0.265 0 +0
2019-05-16 2019-05-14 0.265 0 +0
2019-05-15 2019-05-10 0.265 0 +0
2019-05-14 2019-05-09 0.265 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.270 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.255 0 +0
2019-05-06 2019-05-02 0.285 0 +0
2019-05-03 2019-04-30 0.285 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.260 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.270 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.295 0 +0
2019-04-09 2019-04-04 0.295 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.280 0 +0
2019-03-21 2019-03-19 0.270 0 +0
2019-03-20 2019-03-18 0.285 0 +0
2019-03-19 2019-03-15 0.285 0 +0
2019-03-18 2019-03-14 0.285 0 +0
2019-03-15 2019-03-13 0.285 0 +0
2019-03-14 2019-03-12 0.285 0 +0
2019-03-13 2019-03-11 0.280 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.295 0 +0
2019-03-06 2019-03-04 0.295 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.280 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.280 0 +0
2019-02-25 2019-02-21 0.255 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.280 0 +0
2019-02-20 2019-02-18 0.295 0 +0
2019-02-19 2019-02-15 0.295 0 +0
2019-02-18 2019-02-14 0.275 0 +0
2019-02-15 2019-02-13 0.275 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.265 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.300 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.305 0 +0
2019-01-23 2019-01-21 0.305 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.315 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 -50,000
2019-01-09 2019-01-07 0.310 50,000 -25,000 0.04% 15,500
2019-01-02 2018-12-27 0.280 75,000 -20,000 0.06% 21,000
2018-12-11 2018-12-07 0.280 95,000 -15,000 0.07% 26,600
2018-11-26 2018-11-22 0.330 110,000 -20,000 0.08% 36,300
2018-11-20 2018-11-16 0.305 130,000 +45,000 0.10% 39,650
2018-11-15 2018-11-13 0.330 85,000 -15,000 0.07% 28,050
2018-11-13 2018-11-09 0.330 100,000 -25,000 0.08% 33,000
2018-11-12 2018-11-08 0.315 125,000 -65,000 0.10% 39,375
2018-11-05 2018-11-01 0.310 190,000 +5,000 0.15% 58,900
2018-11-02 2018-10-31 0.310 185,000 +60,000 0.14% 57,350
2018-10-25 2018-10-23 0.340 125,000 +20,000 0.10% 42,500
2018-10-24 2018-10-22 0.355 105,000 -45,000 0.08% 37,275
2018-10-22 2018-10-18 0.340 150,000 -50,000 0.12% 51,000
2018-10-19 2018-10-16 0.355 200,000 -70,000 0.15% 71,000
2018-10-18 2018-10-15 0.355 270,000 +10,000 0.21% 95,850
2018-10-16 2018-10-12 0.350 260,000 +260,000 0.20% 91,000
2018-10-15 2018-10-11 0.400 0 -105,000
2018-10-12 2018-10-10 0.375 105,000 +5,000 0.08% 39,375
2018-10-11 2018-10-09 0.370 100,000 +100,000 0.08% 37,000
2018-07-16 2018-07-12 0.156 0 -2,535,000
2017-11-29 2017-11-27 0.275 2,535,000 -340,000 1.95% 697,125
2016-04-08 2016-04-06 0.385 2,875,000 -375,000 2.21% 1,106,875
2016-04-07 2016-04-05 0.385 3,250,000 -155,000 2.50% 1,251,250
2016-03-30 2016-03-24 0.420 3,405,000 -60,000 2.62% 1,430,100
2016-03-23 2016-03-21 0.425 3,465,000 -320,000 2.67% 1,472,625
2016-03-04 2016-03-02 0.415 3,785,000 -50,000 2.91% 1,570,775
2016-03-03 2016-03-01 0.410 3,835,000 -120,000 2.95% 1,572,350
2016-03-01 2016-02-26 0.445 3,955,000 -290,000 3.04% 1,759,975
2016-02-29 2016-02-25 0.420 4,245,000 -145,000 3.27% 1,782,900
2016-02-25 2016-02-23 0.435 4,390,000 +200,000 3.38% 1,909,650
2016-02-12 2016-02-05 0.435 4,190,000 +20,000 3.22% 1,822,650
2016-01-27 2016-01-25 0.465 4,170,000 +595,000 3.21% 1,939,050
2016-01-22 2016-01-20 0.460 3,575,000 -200,000 2.75% 1,644,500
2016-01-21 2016-01-19 0.500 3,775,000 -415,000 2.90% 1,887,500
2016-01-20 2016-01-18 0.465 4,190,000 +415,000 3.22% 1,948,350
2016-01-15 2016-01-13 0.530 3,775,000 +345,000 2.90% 2,000,750
2016-01-14 2016-01-12 0.540 3,430,000 -110,000 2.64% 1,852,200
2016-01-13 2016-01-11 0.530 3,540,000 +665,000 2.72% 1,876,200
2015-12-07 2015-12-03 0.395 2,875,000 -715,000 2.21% 1,135,625
2015-12-04 2015-12-02 0.430 3,590,000 +715,000 2.76% 1,543,700
2014-10-21 2014-10-17 0.290 2,875,000 -1,935,000 2.21% 833,750
2014-10-20 2014-10-16 0.330 4,810,000 +1,635,000 3.70% 1,587,300
2014-10-17 2014-10-15 0.295 3,175,000 +200,000 2.44% 936,625
2014-10-16 2014-10-14 0.255 2,975,000 -200,000 2.29% 758,625
2014-10-07 2014-10-03 0.220 3,175,000 -150,000 2.44% 698,500
2014-10-06 2014-09-30 0.230 3,325,000 +200,000 2.56% 764,750
2014-09-30 2014-09-26 0.232 3,125,000 -200,000 2.40% 725,000
2014-09-29 2014-09-25 0.233 3,325,000 -100,000 2.56% 774,725
2014-09-26 2014-09-24 0.232 3,425,000 -50,000 2.63% 794,600
2014-09-25 2014-09-23 0.231 3,475,000 +150,000 2.67% 802,725
2014-09-10 2014-09-05 0.220 3,325,000 -1,030,000 2.56% 731,500
2014-09-02 2014-08-29 0.218 4,355,000 +500,000 3.35% 949,390
2014-09-01 2014-08-28 0.229 3,855,000 +150,000 2.97% 882,795
2014-08-29 2014-08-27 0.220 3,705,000 +530,000 2.85% 815,100
2014-08-28 2014-08-26 0.219 3,175,000 -150,000 2.44% 695,325
2014-08-26 2014-08-22 0.215 3,325,000 -2,465,000 2.56% 714,875
2014-08-25 2014-08-21 0.234 5,790,000 +705,000 4.45% 1,354,860
2014-08-21 2014-08-19 0.228 5,085,000 +1,065,000 3.91% 1,159,380
2014-08-20 2014-08-18 0.218 4,020,000 +200,000 3.09% 876,360
2014-08-18 2014-08-14 0.217 3,820,000 -100,000 2.94% 828,940
2014-08-14 2014-08-12 0.220 3,920,000 -50,000 3.02% 862,400
2014-08-11 2014-08-07 0.223 3,970,000 -495,000 3.05% 885,310
2014-08-08 2014-08-06 0.220 4,465,000 -300,000 3.43% 982,300
2014-08-07 2014-08-05 0.221 4,765,000 -1,725,000 3.67% 1,053,065
2014-08-05 2014-08-01 0.232 6,490,000 +820,000 4.99% 1,505,680
2014-07-25 2014-07-23 0.203 5,670,000 -45,000 4.36% 1,151,010
2014-07-23 2014-07-21 0.222 5,715,000 -190,000 4.40% 1,268,730
2014-07-18 2014-07-16 0.217 5,905,000 -1,220,000 4.54% 1,281,385
2014-06-30 2014-06-26 0.186 7,125,000 +300,000 5.48% 1,325,250
2014-06-25 2014-06-23 0.185 6,825,000 -895,000 5.25% 1,262,625
2014-06-24 2014-06-20 0.190 7,720,000 -150,000 5.94% 1,466,800
2014-06-23 2014-06-19 0.192 7,870,000 -180,000 6.05% 1,511,040
2014-06-19 2014-06-17 0.202 8,050,000 +25,000 6.19% 1,626,100
2014-06-18 2014-06-16 0.205 8,025,000 +1,300,000 6.17% 1,645,125
2014-06-17 2014-06-13 0.191 6,725,000 -170,000 5.17% 1,284,475
2014-05-26 2014-05-22 0.189 6,895,000 +25,000 5.30% 1,303,155
2014-05-21 2014-05-19 0.199 6,870,000 +90,000 5.28% 1,367,130
2014-05-20 2014-05-16 0.200 6,780,000 +5,000 5.22% 1,356,000
2014-05-19 2014-05-15 0.208 6,775,000 +110,000 5.21% 1,409,200
2014-05-16 2014-05-14 0.207 6,665,000 -425,000 5.13% 1,379,655
2014-05-15 2014-05-13 0.208 7,090,000 +210,000 5.45% 1,474,720
2014-05-14 2014-05-12 0.185 6,880,000 +140,000 5.29% 1,272,800
2014-05-12 2014-05-08 0.180 6,740,000 +35,000 5.18% 1,213,200
2014-05-09 2014-05-07 0.183 6,705,000 +25,000 5.16% 1,227,015
2014-05-08 2014-05-05 0.191 6,680,000 +205,000 5.14% 1,275,880
2014-05-05 2014-04-30 0.186 6,475,000 +80,000 4.98% 1,204,350
2014-05-02 2014-04-29 0.210 6,395,000 +65,000 4.92% 1,342,950
2014-04-22 2014-04-16 0.201 6,330,000 +40,000 4.87% 1,272,330
2014-04-11 2014-04-09 0.223 6,290,000 +35,000 4.84% 1,402,670
2014-04-10 2014-04-08 0.217 6,255,000 +320,000 4.81% 1,357,335
2014-04-09 2014-04-07 0.219 5,935,000 +795,000 4.57% 1,299,765
2014-04-08 2014-04-04 0.208 5,140,000 +50,000 3.95% 1,069,120
2014-04-07 2014-04-03 0.211 5,090,000 +610,000 3.92% 1,073,990
2014-04-04 2014-04-02 0.216 4,480,000 +760,000 3.45% 967,680
2014-04-03 2014-04-01 0.229 3,720,000 +595,000 2.86% 851,880
2014-04-02 2014-03-31 0.217 3,125,000 +25,000 2.40% 678,125
2014-03-31 2014-03-27 0.213 3,100,000 -740,000 2.38% 660,300
2014-03-28 2014-03-26 0.248 3,840,000 +200,000 2.95% 952,320
2014-03-27 2014-03-25 0.245 3,640,000 -250,000 2.80% 891,800
2014-03-26 2014-03-24 0.265 3,890,000 +475,000 2.99% 1,030,850
2014-03-25 2014-03-21 0.232 3,415,000 -820,000 2.63% 792,280
2014-03-24 2014-03-20 0.232 4,235,000 +1,360,000 3.26% 982,520
2014-03-21 2014-03-19 0.248 2,875,000 -1,285,000 2.21% 713,000
2014-03-20 2014-03-18 0.260 4,160,000 +1,285,000 3.20% 1,081,600
2014-03-17 2014-03-13 0.285 2,875,000 -690,000 2.21% 819,375
2014-03-14 2014-03-12 0.231 3,565,000 +690,000 2.74% 823,515
2014-03-11 2014-03-07 0.280 2,875,000 -1,455,000 2.21% 805,000
2014-03-07 2014-03-05 0.223 4,330,000 +300,000 3.33% 965,590
2014-03-06 2014-03-04 0.244 4,030,000 +445,000 3.10% 983,320
2014-03-05 2014-03-03 0.235 3,585,000 +710,000 2.76% 842,475
2014-03-04 2014-02-28 0.229 2,875,000 -1,125,000 2.21% 658,375
2014-03-03 2014-02-27 0.207 4,000,000 +1,125,000 3.08% 828,000
2008-12-22 2008-12-18 0.034 2,875,000 +2,195,000 2.21% 97,750
2007-06-26 2007-06-22 0.360 680,000 0.52% 244,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top