History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,520,000 | +0 | 1.17% | 259,920 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,520,000 | +0 | 1.17% | 259,920 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,520,000 | +0 | 1.17% | 261,440 |
| 2025-10-09 | 2025-10-06 | 0.180 | 1,520,000 | +0 | 1.17% | 273,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,520,000 | +0 | 1.17% | 273,600 |
| 2025-10-06 | 2025-10-02 | 0.177 | 1,520,000 | +0 | 1.17% | 269,040 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,520,000 | +0 | 1.17% | 266,000 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,520,000 | +0 | 1.17% | 270,560 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,520,000 | +0 | 1.17% | 266,000 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,520,000 | +0 | 1.17% | 261,440 |
| 2025-09-26 | 2025-09-24 | 0.173 | 1,520,000 | +0 | 1.17% | 262,960 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,520,000 | +0 | 1.17% | 273,600 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,520,000 | +0 | 1.17% | 256,880 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,520,000 | +0 | 1.17% | 258,400 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,520,000 | +0 | 1.17% | 267,520 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,520,000 | -5,000 | 1.17% | 285,760 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,525,000 | -110,000 | 1.17% | 289,750 |
| 2025-09-10 | 2025-09-08 | 0.174 | 1,635,000 | +25,000 | 1.26% | 284,490 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,610,000 | -5,000 | 1.24% | 305,900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,615,000 | -5,000 | 1.24% | 323,000 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,620,000 | +100,000 | 1.25% | 275,400 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,520,000 | -10,000 | 1.17% | 410,400 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,530,000 | -10,000 | 1.18% | 358,020 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,540,000 | +20,000 | 1.18% | 186,340 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,520,000 | +135,000 | 1.17% | 191,520 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,385,000 | +115,000 | 1.07% | 152,350 |
| 2023-03-30 | 2023-03-28 | 0.064 | 1,270,000 | -20,000 | 0.98% | 81,280 |
| 2022-09-20 | 2022-09-16 | 0.063 | 1,290,000 | -20,000 | 0.99% | 81,270 |
| 2022-08-16 | 2022-08-12 | 0.073 | 1,310,000 | -30,000 | 1.01% | 95,630 |
| 2022-06-17 | 2022-06-15 | 0.085 | 1,340,000 | -5,000 | 1.03% | 113,900 |
| 2022-06-01 | 2022-05-30 | 0.091 | 1,345,000 | +20,000 | 1.03% | 122,395 |
| 2022-05-27 | 2022-05-25 | 0.085 | 1,325,000 | +15,000 | 1.02% | 112,625 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,310,000 | +20,000 | 1.01% | 196,500 |
| 2022-04-28 | 2022-04-26 | 0.115 | 1,290,000 | -50,000 | 0.99% | 148,350 |
| 2022-04-27 | 2022-04-25 | 0.139 | 1,340,000 | -20,000 | 1.03% | 186,260 |
| 2022-04-13 | 2022-04-11 | 0.110 | 1,360,000 | -10,000 | 1.05% | 149,600 |
| 2022-04-04 | 2022-03-31 | 0.133 | 1,370,000 | -25,000 | 1.05% | 182,210 |
| 2021-10-26 | 2021-10-22 | 0.165 | 1,395,000 | +20,000 | 1.07% | 230,175 |
| 2021-09-16 | 2021-09-14 | 0.158 | 1,375,000 | +20,000 | 1.06% | 217,250 |
| 2021-09-01 | 2021-08-30 | 0.199 | 1,355,000 | -50,000 | 1.04% | 269,645 |
| 2021-08-30 | 2021-08-26 | 0.219 | 1,405,000 | -30,000 | 1.08% | 307,695 |
| 2021-04-16 | 2021-04-14 | 0.092 | 1,435,000 | +20,000 | 1.10% | 132,020 |
| 2021-03-22 | 2021-03-18 | 0.085 | 1,415,000 | -40,000 | 1.09% | 120,275 |
| 2021-02-18 | 2021-02-16 | 0.100 | 1,455,000 | +30,000 | 1.12% | 145,500 |
| 2021-02-08 | 2021-02-04 | 0.091 | 1,425,000 | -15,000 | 1.10% | 129,675 |
| 2021-01-26 | 2021-01-22 | 0.091 | 1,440,000 | +20,000 | 1.11% | 131,040 |
| 2021-01-14 | 2021-01-12 | 0.085 | 1,420,000 | +25,000 | 1.09% | 120,700 |
| 2021-01-06 | 2021-01-04 | 0.085 | 1,395,000 | +95,000 | 1.07% | 118,575 |
| 2021-01-05 | 2020-12-31 | 0.085 | 1,300,000 | -20,000 | 1.00% | 110,500 |
| 2020-12-08 | 2020-12-04 | 0.091 | 1,320,000 | +10,000 | 1.02% | 120,120 |
| 2020-07-24 | 2020-07-22 | 0.083 | 1,310,000 | -20,000 | 1.01% | 108,730 |
| 2020-07-13 | 2020-07-09 | 0.095 | 1,330,000 | +20,000 | 1.02% | 126,350 |
| 2020-06-19 | 2020-06-17 | 0.200 | 1,310,000 | -5,000 | 1.01% | 262,000 |
| 2020-06-18 | 2020-06-16 | 0.240 | 1,315,000 | +5,000 | 1.01% | 315,600 |
| 2020-06-11 | 2020-06-09 | 0.130 | 1,310,000 | +25,000 | 1.01% | 170,300 |
| 2019-12-06 | 2019-12-04 | 0.175 | 1,285,000 | -20,000 | 0.99% | 224,875 |
| 2019-11-29 | 2019-11-27 | 0.184 | 1,305,000 | +20,000 | 1.00% | 240,120 |
| 2019-11-06 | 2019-11-04 | 0.150 | 1,285,000 | -40,000 | 0.99% | 192,750 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,325,000 | -25,000 | 1.02% | 337,875 |
| 2019-05-02 | 2019-04-29 | 0.290 | 1,350,000 | +20,000 | 1.04% | 391,500 |
| 2018-12-27 | 2018-12-20 | 0.285 | 1,330,000 | -20,000 | 1.02% | 379,050 |
| 2018-12-19 | 2018-12-17 | 0.300 | 1,350,000 | +20,000 | 1.04% | 405,000 |
| 2018-11-15 | 2018-11-13 | 0.330 | 1,330,000 | -5,000 | 1.02% | 438,900 |
| 2018-10-30 | 2018-10-26 | 0.315 | 1,335,000 | -20,000 | 1.03% | 420,525 |
| 2018-10-19 | 2018-10-16 | 0.355 | 1,355,000 | -10,000 | 1.04% | 481,025 |
| 2018-10-15 | 2018-10-11 | 0.400 | 1,365,000 | -90,000 | 1.05% | 546,000 |
| 2018-10-10 | 2018-10-08 | 0.350 | 1,455,000 | +15,000 | 1.12% | 509,250 |
| 2018-09-21 | 2018-09-19 | 0.340 | 1,440,000 | +15,000 | 1.11% | 489,600 |
| 2018-09-12 | 2018-09-10 | 0.290 | 1,425,000 | -25,000 | 1.10% | 413,250 |
| 2018-09-07 | 2018-09-05 | 0.247 | 1,450,000 | -25,000 | 1.12% | 358,150 |
| 2018-07-25 | 2018-07-23 | 0.217 | 1,475,000 | -80,000 | 1.13% | 320,075 |
| 2018-07-06 | 2018-07-04 | 0.180 | 1,555,000 | +40,000 | 1.20% | 279,900 |
| 2018-07-05 | 2018-07-03 | 0.178 | 1,515,000 | +40,000 | 1.17% | 269,670 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,475,000 | +20,000 | 1.13% | 368,750 |
| 2018-03-27 | 2018-03-23 | 0.228 | 1,455,000 | +35,000 | 1.12% | 331,740 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,420,000 | -40,000 | 1.09% | 312,400 |
| 2018-02-27 | 2018-02-23 | 0.238 | 1,460,000 | +20,000 | 1.12% | 347,480 |
| 2018-01-04 | 2018-01-02 | 0.265 | 1,440,000 | -20,000 | 1.11% | 381,600 |
| 2017-12-18 | 2017-12-14 | 0.260 | 1,460,000 | -40,000 | 1.12% | 379,600 |
| 2017-12-07 | 2017-12-05 | 0.290 | 1,500,000 | +20,000 | 1.15% | 435,000 |
| 2017-11-28 | 2017-11-24 | 0.280 | 1,480,000 | +20,000 | 1.14% | 414,400 |
| 2017-10-10 | 2017-10-06 | 0.330 | 1,460,000 | -20,000 | 1.12% | 481,800 |
| 2017-09-25 | 2017-09-21 | 0.360 | 1,480,000 | +20,000 | 1.14% | 532,800 |
| 2017-07-21 | 2017-07-19 | 0.345 | 1,460,000 | +40,000 | 1.12% | 503,700 |
| 2017-07-19 | 2017-07-17 | 0.320 | 1,420,000 | -150,000 | 1.09% | 454,400 |
| 2017-07-04 | 2017-06-30 | 0.340 | 1,570,000 | -20,000 | 1.21% | 533,800 |
| 2017-04-13 | 2017-04-11 | 0.470 | 1,590,000 | +20,000 | 1.22% | 747,300 |
| 2017-04-03 | 2017-03-30 | 0.450 | 1,570,000 | -20,000 | 1.21% | 706,500 |
| 2017-03-21 | 2017-03-17 | 0.500 | 1,590,000 | +15,000 | 1.22% | 795,000 |
| 2017-03-06 | 2017-03-02 | 0.520 | 1,575,000 | -200,000 | 1.21% | 819,000 |
| 2017-02-06 | 2017-02-02 | 0.475 | 1,775,000 | -20,000 | 1.37% | 843,125 |
| 2017-02-01 | 2017-01-25 | 0.510 | 1,795,000 | +10,000 | 1.38% | 915,450 |
| 2017-01-13 | 2017-01-11 | 0.510 | 1,785,000 | +150,000 | 1.37% | 910,350 |
| 2017-01-12 | 2017-01-10 | 0.510 | 1,635,000 | +5,000 | 1.26% | 833,850 |
| 2017-01-11 | 2017-01-09 | 0.530 | 1,630,000 | +95,000 | 1.25% | 863,900 |
| 2017-01-05 | 2017-01-03 | 0.500 | 1,535,000 | -20,000 | 1.18% | 767,500 |
| 2016-12-13 | 2016-12-09 | 0.650 | 1,555,000 | +10,000 | 1.20% | 1,010,750 |
| 2016-12-09 | 2016-12-07 | 0.500 | 1,545,000 | +10,000 | 1.19% | 772,500 |
| 2016-11-30 | 2016-11-28 | 0.450 | 1,535,000 | +15,000 | 1.18% | 690,750 |
| 2016-10-20 | 2016-10-18 | 0.495 | 1,520,000 | -100,000 | 1.17% | 752,400 |
| 2016-09-26 | 2016-09-22 | 0.520 | 1,620,000 | +10,000 | 1.25% | 842,400 |
| 2016-08-11 | 2016-08-09 | 0.610 | 1,610,000 | -20,000 | 1.24% | 982,100 |
| 2016-08-10 | 2016-08-08 | 0.640 | 1,630,000 | +20,000 | 1.25% | 1,043,200 |
| 2016-07-20 | 2016-07-18 | 0.630 | 1,610,000 | -20,000 | 1.24% | 1,014,300 |
| 2016-06-01 | 2016-05-30 | 0.380 | 1,630,000 | -50,000 | 1.25% | 619,400 |
| 2016-05-13 | 2016-05-11 | 0.435 | 1,680,000 | +60,000 | 1.29% | 730,800 |
| 2016-05-04 | 2016-04-29 | 0.455 | 1,620,000 | +30,000 | 1.25% | 737,100 |
| 2016-01-25 | 2016-01-21 | 0.465 | 1,590,000 | -150,000 | 1.22% | 739,350 |
| 2016-01-18 | 2016-01-14 | 0.540 | 1,740,000 | -10,000 | 1.34% | 939,600 |
| 2016-01-13 | 2016-01-11 | 0.530 | 1,750,000 | +10,000 | 1.35% | 927,500 |
| 2016-01-12 | 2016-01-08 | 0.580 | 1,740,000 | +470,000 | 1.34% | 1,009,200 |
| 2016-01-05 | 2015-12-31 | 0.405 | 1,270,000 | +130,000 | 0.98% | 514,350 |
| 2015-12-23 | 2015-12-21 | 0.405 | 1,140,000 | -200,000 | 0.88% | 461,700 |
| 2015-12-07 | 2015-12-03 | 0.395 | 1,340,000 | +100,000 | 1.03% | 529,300 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,240,000 | +100,000 | 0.95% | 533,200 |
| 2015-11-13 | 2015-11-11 | 0.330 | 1,140,000 | -5,000 | 0.88% | 376,200 |
| 2015-09-23 | 2015-09-21 | 0.295 | 1,145,000 | -5,000 | 0.88% | 337,775 |
| 2015-09-16 | 2015-09-14 | 0.290 | 1,150,000 | -10,000 | 0.88% | 333,500 |
| 2015-09-11 | 2015-09-09 | 0.290 | 1,160,000 | -15,000 | 0.89% | 336,400 |
| 2015-07-21 | 2015-07-17 | 0.400 | 1,175,000 | -60,000 | 0.90% | 470,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,235,000 | +5,000 | 0.95% | 778,050 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,230,000 | -25,000 | 0.95% | 676,500 |
| 2015-05-11 | 2015-05-07 | 0.440 | 1,255,000 | -40,000 | 0.97% | 552,200 |
| 2015-05-08 | 2015-05-06 | 0.470 | 1,295,000 | -100,000 | 1.00% | 608,650 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,395,000 | -110,000 | 1.07% | 690,525 |
| 2015-05-06 | 2015-05-04 | 0.540 | 1,505,000 | -250,000 | 1.16% | 812,700 |
| 2015-04-30 | 2015-04-28 | 0.445 | 1,755,000 | +115,000 | 1.35% | 780,975 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,640,000 | -30,000 | 1.26% | 697,000 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,670,000 | -340,000 | 1.28% | 642,950 |
| 2015-04-24 | 2015-04-22 | 0.345 | 2,010,000 | -5,000 | 1.55% | 693,450 |
| 2015-03-30 | 2015-03-26 | 0.260 | 2,015,000 | -270,000 | 1.55% | 523,900 |
| 2015-03-25 | 2015-03-23 | 0.270 | 2,285,000 | -130,000 | 1.76% | 616,950 |
| 2015-01-07 | 2015-01-05 | 0.370 | 2,415,000 | -80,000 | 1.86% | 893,550 |
| 2014-12-03 | 2014-12-01 | 0.300 | 2,495,000 | +50,000 | 1.92% | 748,500 |
| 2014-12-02 | 2014-11-28 | 0.300 | 2,445,000 | +100,000 | 1.88% | 733,500 |
| 2014-11-25 | 2014-11-21 | 0.290 | 2,345,000 | +200,000 | 1.80% | 680,050 |
| 2014-10-29 | 2014-10-27 | 0.285 | 2,145,000 | +30,000 | 1.65% | 611,325 |
| 2014-10-20 | 2014-10-16 | 0.330 | 2,115,000 | +130,000 | 1.63% | 697,950 |
| 2014-10-14 | 2014-10-10 | 0.230 | 1,985,000 | -75,000 | 1.53% | 456,550 |
| 2014-10-13 | 2014-10-09 | 0.227 | 2,060,000 | -75,000 | 1.58% | 467,620 |
| 2014-10-09 | 2014-10-07 | 0.230 | 2,135,000 | +70,000 | 1.64% | 491,050 |
| 2014-10-07 | 2014-10-03 | 0.220 | 2,065,000 | +200,000 | 1.59% | 454,300 |
| 2014-10-06 | 2014-09-30 | 0.230 | 1,865,000 | +90,000 | 1.43% | 428,950 |
| 2014-10-03 | 2014-09-29 | 0.228 | 1,775,000 | +125,000 | 1.37% | 404,700 |
| 2014-09-29 | 2014-09-25 | 0.233 | 1,650,000 | +200,000 | 1.27% | 384,450 |
| 2014-08-25 | 2014-08-21 | 0.234 | 1,450,000 | -125,000 | 1.12% | 339,300 |
| 2014-08-14 | 2014-08-12 | 0.220 | 1,575,000 | +80,000 | 1.21% | 346,500 |
| 2014-08-13 | 2014-08-11 | 0.210 | 1,495,000 | +30,000 | 1.15% | 313,950 |
| 2014-08-07 | 2014-08-05 | 0.221 | 1,465,000 | -20,000 | 1.13% | 323,765 |
| 2014-08-01 | 2014-07-30 | 0.202 | 1,485,000 | -20,000 | 1.14% | 299,970 |
| 2014-07-31 | 2014-07-29 | 0.209 | 1,505,000 | +150,000 | 1.16% | 314,545 |
| 2014-07-25 | 2014-07-23 | 0.203 | 1,355,000 | +100,000 | 1.04% | 275,065 |
| 2014-07-21 | 2014-07-17 | 0.219 | 1,255,000 | +1,000,000 | 0.97% | 274,845 |
| 2014-05-28 | 2014-05-26 | 0.183 | 255,000 | -145,000 | 0.20% | 46,665 |
| 2014-05-15 | 2014-05-13 | 0.208 | 400,000 | +145,000 | 0.31% | 83,200 |
| 2014-04-14 | 2014-04-10 | 0.213 | 255,000 | -10,000 | 0.20% | 54,315 |
| 2014-04-01 | 2014-03-28 | 0.213 | 265,000 | -10,000 | 0.20% | 56,445 |
| 2014-03-18 | 2014-03-14 | 0.265 | 275,000 | +90,000 | 0.21% | 72,875 |
| 2014-03-17 | 2014-03-13 | 0.285 | 185,000 | +25,000 | 0.14% | 52,725 |
| 2014-03-11 | 2014-03-07 | 0.280 | 160,000 | -400,000 | 0.12% | 44,800 |
| 2014-03-05 | 2014-03-03 | 0.235 | 560,000 | -320,000 | 0.43% | 131,600 |
| 2014-03-04 | 2014-02-28 | 0.229 | 880,000 | +720,000 | 0.68% | 201,520 |
| 2014-01-14 | 2014-01-10 | 0.170 | 160,000 | +20,000 | 0.12% | 27,200 |
| 2013-10-18 | 2013-10-16 | 0.175 | 140,000 | +100,000 | 0.11% | 24,500 |
| 2013-09-19 | 2013-09-17 | 0.171 | 40,000 | -70,000 | 0.03% | 6,840 |
| 2013-08-28 | 2013-08-26 | 0.191 | 110,000 | -80,000 | 0.08% | 21,010 |
| 2013-08-27 | 2013-08-23 | 0.191 | 190,000 | -70,000 | 0.15% | 36,290 |
| 2013-08-09 | 2013-08-07 | 0.201 | 260,000 | -100,000 | 0.20% | 52,260 |
| 2013-08-05 | 2013-08-01 | 0.188 | 360,000 | -85,000 | 0.28% | 67,680 |
| 2013-08-02 | 2013-07-31 | 0.220 | 445,000 | -10,000 | 0.34% | 97,900 |
| 2012-03-13 | 2012-03-09 | 0.177 | 455,000 | -10,000 | 0.35% | 80,535 |
| 2012-03-08 | 2012-03-06 | 0.175 | 465,000 | -40,000 | 0.36% | 81,375 |
| 2012-03-07 | 2012-03-05 | 0.209 | 505,000 | +50,000 | 0.39% | 105,545 |
| 2011-07-27 | 2011-07-25 | 0.175 | 455,000 | -25,000 | 0.35% | 79,625 |
| 2011-07-15 | 2011-07-13 | 0.190 | 480,000 | +15,000 | 0.37% | 91,200 |
| 2011-07-14 | 2011-07-12 | 0.210 | 465,000 | +10,000 | 0.36% | 97,650 |
| 2010-09-13 | 2010-09-09 | 0.152 | 455,000 | -5,000 | 0.35% | 69,160 |
| 2010-08-20 | 2010-08-18 | 0.132 | 460,000 | -25,000 | 0.35% | 60,720 |
| 2010-07-21 | 2010-07-19 | 0.112 | 485,000 | +100,000 | 0.37% | 54,320 |
| 2010-06-14 | 2010-06-10 | 0.136 | 385,000 | +25,000 | 0.30% | 52,360 |
| 2010-05-18 | 2010-05-14 | 0.165 | 360,000 | +85,000 | 0.28% | 59,400 |
| 2010-04-28 | 2010-04-26 | 0.193 | 275,000 | -1,000,000 | 0.21% | 53,075 |
| 2010-04-27 | 2010-04-23 | 0.199 | 1,275,000 | +1,000,000 | 0.98% | 253,725 |
| 2010-04-22 | 2010-04-20 | 0.193 | 275,000 | +10,000 | 0.21% | 53,075 |
| 2010-03-04 | 2010-03-02 | 0.275 | 265,000 | +20,000 | 0.20% | 72,875 |
| 2010-01-08 | 2010-01-06 | 0.270 | 245,000 | -30,000 | 0.19% | 66,150 |
| 2009-12-10 | 2009-12-08 | 0.184 | 275,000 | +10,000 | 0.21% | 50,600 |
| 2009-12-04 | 2009-12-02 | 0.135 | 265,000 | -300,000 | 0.20% | 35,775 |
| 2009-11-11 | 2009-11-09 | 0.144 | 565,000 | +30,000 | 0.43% | 81,360 |
| 2009-09-04 | 2009-09-02 | 0.116 | 535,000 | -95,000 | 0.41% | 62,060 |
| 2009-08-12 | 2009-08-10 | 0.100 | 630,000 | -900,000 | 0.48% | 63,000 |
| 2009-08-11 | 2009-08-07 | 0.100 | 1,530,000 | +10,000 | 1.18% | 153,000 |
| 2009-07-31 | 2009-07-29 | 0.100 | 1,520,000 | +100,000 | 1.17% | 152,000 |
| 2009-07-29 | 2009-07-27 | 0.100 | 1,420,000 | +880,000 | 1.09% | 142,000 |
| 2009-06-03 | 2009-06-01 | 0.114 | 540,000 | +5,000 | 0.42% | 61,560 |
| 2009-05-27 | 2009-05-25 | 0.090 | 535,000 | -200,000 | 0.41% | 48,150 |
| 2009-05-26 | 2009-05-22 | 0.093 | 735,000 | +200,000 | 0.57% | 68,355 |
| 2009-04-15 | 2009-04-09 | 0.075 | 535,000 | +160,000 | 0.41% | 40,125 |
| 2009-04-09 | 2009-04-07 | 0.046 | 375,000 | -1,600,000 | 0.29% | 17,250 |
| 2009-04-06 | 2009-04-02 | 0.039 | 1,975,000 | -560,000 | 1.52% | 77,025 |
| 2009-04-01 | 2009-03-30 | 0.040 | 2,535,000 | -140,000 | 1.95% | 101,400 |
| 2009-03-30 | 2009-03-26 | 0.042 | 2,675,000 | -190,000 | 2.06% | 112,350 |
| 2009-03-27 | 2009-03-25 | 0.040 | 2,865,000 | +240,000 | 2.20% | 114,600 |
| 2009-03-24 | 2009-03-20 | 0.040 | 2,625,000 | +120,000 | 2.02% | 105,000 |
| 2009-03-23 | 2009-03-19 | 0.035 | 2,505,000 | +1,700,000 | 1.93% | 87,675 |
| 2009-03-20 | 2009-03-18 | 0.042 | 805,000 | +800,000 | 0.62% | 33,810 |
| 2007-06-26 | 2007-06-22 | 0.360 | 5,000 | 0.00% | 1,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy