History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 80,000 | +0 | 0.06% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.171 | 80,000 | +0 | 0.06% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.172 | 80,000 | +0 | 0.06% | 13,760 |
| 2025-10-09 | 2025-10-06 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.177 | 80,000 | +0 | 0.06% | 14,160 |
| 2025-10-03 | 2025-09-30 | 0.175 | 80,000 | +0 | 0.06% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.178 | 80,000 | +0 | 0.06% | 14,240 |
| 2025-09-30 | 2025-09-26 | 0.175 | 80,000 | +0 | 0.06% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.172 | 80,000 | +0 | 0.06% | 13,760 |
| 2025-09-26 | 2025-09-24 | 0.173 | 80,000 | +0 | 0.06% | 13,840 |
| 2025-09-25 | 2025-09-23 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.169 | 80,000 | +0 | 0.06% | 13,520 |
| 2025-09-23 | 2025-09-19 | 0.170 | 80,000 | +0 | 0.06% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.176 | 80,000 | +0 | 0.06% | 14,080 |
| 2025-09-19 | 2025-09-17 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-18 | 2025-09-16 | 0.187 | 80,000 | +0 | 0.06% | 14,960 |
| 2025-09-17 | 2025-09-15 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.179 | 80,000 | +0 | 0.06% | 14,320 |
| 2025-09-15 | 2025-09-11 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-12 | 2025-09-10 | 0.174 | 80,000 | +0 | 0.06% | 13,920 |
| 2025-09-11 | 2025-09-09 | 0.188 | 80,000 | +0 | 0.06% | 15,040 |
| 2025-09-10 | 2025-09-08 | 0.174 | 80,000 | +0 | 0.06% | 13,920 |
| 2025-09-09 | 2025-09-05 | 0.161 | 80,000 | +0 | 0.06% | 12,880 |
| 2025-09-08 | 2025-09-04 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2025-09-04 | 2025-09-02 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.181 | 80,000 | +0 | 0.06% | 14,480 |
| 2025-08-27 | 2025-08-25 | 0.201 | 80,000 | +0 | 0.06% | 16,080 |
| 2025-08-26 | 2025-08-22 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2025-08-22 | 2025-08-20 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2025-08-21 | 2025-08-19 | 0.170 | 80,000 | +0 | 0.06% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.223 | 80,000 | +0 | 0.06% | 17,840 |
| 2025-08-19 | 2025-08-15 | 0.231 | 80,000 | +0 | 0.06% | 18,480 |
| 2025-08-18 | 2025-08-14 | 0.249 | 80,000 | +0 | 0.06% | 19,920 |
| 2025-08-15 | 2025-08-13 | 0.260 | 80,000 | +0 | 0.06% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.270 | 80,000 | +0 | 0.06% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.250 | 80,000 | +0 | 0.06% | 20,000 |
| 2025-08-12 | 2025-08-08 | 0.238 | 80,000 | +0 | 0.06% | 19,040 |
| 2025-08-11 | 2025-08-07 | 0.250 | 80,000 | +0 | 0.06% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.234 | 80,000 | +0 | 0.06% | 18,720 |
| 2025-08-07 | 2025-08-05 | 0.234 | 80,000 | +0 | 0.06% | 18,720 |
| 2025-08-06 | 2025-08-04 | 0.178 | 80,000 | +0 | 0.06% | 14,240 |
| 2025-08-05 | 2025-08-01 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.182 | 80,000 | +0 | 0.06% | 14,560 |
| 2025-07-30 | 2025-07-28 | 0.157 | 80,000 | +0 | 0.06% | 12,560 |
| 2025-07-29 | 2025-07-25 | 0.124 | 80,000 | +0 | 0.06% | 9,920 |
| 2025-07-28 | 2025-07-24 | 0.121 | 80,000 | +0 | 0.06% | 9,680 |
| 2025-07-25 | 2025-07-23 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-07-24 | 2025-07-22 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.118 | 80,000 | +0 | 0.06% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.116 | 80,000 | +0 | 0.06% | 9,280 |
| 2025-07-21 | 2025-07-17 | 0.116 | 80,000 | +0 | 0.06% | 9,280 |
| 2025-07-18 | 2025-07-16 | 0.116 | 80,000 | +0 | 0.06% | 9,280 |
| 2025-07-17 | 2025-07-15 | 0.121 | 80,000 | +0 | 0.06% | 9,680 |
| 2025-07-16 | 2025-07-14 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2025-07-08 | 2025-07-04 | 0.138 | 80,000 | +0 | 0.06% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.138 | 80,000 | +0 | 0.06% | 11,040 |
| 2025-07-04 | 2025-07-02 | 0.139 | 80,000 | +0 | 0.06% | 11,120 |
| 2025-07-03 | 2025-06-30 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-07-02 | 2025-06-27 | 0.132 | 80,000 | +0 | 0.06% | 10,560 |
| 2025-06-30 | 2025-06-26 | 0.132 | 80,000 | +0 | 0.06% | 10,560 |
| 2025-06-27 | 2025-06-25 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-06-24 | 2025-06-20 | 0.138 | 80,000 | +0 | 0.06% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.111 | 80,000 | +0 | 0.06% | 8,880 |
| 2025-06-16 | 2025-06-12 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.127 | 80,000 | +0 | 0.06% | 10,160 |
| 2025-06-12 | 2025-06-10 | 0.127 | 80,000 | +0 | 0.06% | 10,160 |
| 2025-06-11 | 2025-06-09 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-26 | 2025-05-22 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.140 | 80,000 | +0 | 0.06% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-05-12 | 2025-05-08 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-05-09 | 2025-05-07 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-05-08 | 2025-05-06 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-05-07 | 2025-05-02 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-05-06 | 2025-04-30 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.129 | 80,000 | +0 | 0.06% | 10,320 |
| 2025-04-30 | 2025-04-28 | 0.129 | 80,000 | +0 | 0.06% | 10,320 |
| 2025-04-29 | 2025-04-25 | 0.129 | 80,000 | +0 | 0.06% | 10,320 |
| 2025-04-28 | 2025-04-24 | 0.130 | 80,000 | +0 | 0.06% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.130 | 80,000 | +0 | 0.06% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-04-23 | 2025-04-17 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-04-22 | 2025-04-16 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-04-17 | 2025-04-15 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.145 | 80,000 | +0 | 0.06% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.148 | 80,000 | +0 | 0.06% | 11,840 |
| 2025-04-09 | 2025-04-07 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-04-08 | 2025-04-03 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-04-07 | 2025-04-02 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-04-03 | 2025-04-01 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-04-02 | 2025-03-31 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-04-01 | 2025-03-28 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-03-31 | 2025-03-27 | 0.141 | 80,000 | +0 | 0.06% | 11,280 |
| 2025-03-28 | 2025-03-26 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-03-27 | 2025-03-25 | 0.146 | 80,000 | +0 | 0.06% | 11,680 |
| 2025-03-26 | 2025-03-24 | 0.137 | 80,000 | +0 | 0.06% | 10,960 |
| 2025-03-25 | 2025-03-21 | 0.148 | 80,000 | +0 | 0.06% | 11,840 |
| 2025-03-24 | 2025-03-20 | 0.131 | 80,000 | +0 | 0.06% | 10,480 |
| 2025-03-21 | 2025-03-19 | 0.145 | 80,000 | +0 | 0.06% | 11,600 |
| 2025-03-20 | 2025-03-18 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-03-19 | 2025-03-17 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-03-18 | 2025-03-14 | 0.142 | 80,000 | +0 | 0.06% | 11,360 |
| 2025-03-17 | 2025-03-13 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.137 | 80,000 | +0 | 0.06% | 10,960 |
| 2025-03-11 | 2025-03-07 | 0.137 | 80,000 | +0 | 0.06% | 10,960 |
| 2025-03-10 | 2025-03-06 | 0.137 | 80,000 | +0 | 0.06% | 10,960 |
| 2025-03-07 | 2025-03-05 | 0.150 | 80,000 | +0 | 0.06% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.145 | 80,000 | +0 | 0.06% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.152 | 80,000 | +0 | 0.06% | 12,160 |
| 2025-03-04 | 2025-02-28 | 0.149 | 80,000 | +0 | 0.06% | 11,920 |
| 2025-03-03 | 2025-02-27 | 0.149 | 80,000 | +0 | 0.06% | 11,920 |
| 2025-02-28 | 2025-02-26 | 0.145 | 80,000 | +0 | 0.06% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.138 | 80,000 | +0 | 0.06% | 11,040 |
| 2025-02-26 | 2025-02-24 | 0.139 | 80,000 | +0 | 0.06% | 11,120 |
| 2025-02-25 | 2025-02-21 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.108 | 80,000 | +0 | 0.06% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-14 | 2025-02-12 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-24 | 2025-01-22 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-21 | 2025-01-17 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-17 | 2025-01-15 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-16 | 2025-01-14 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-13 | 2025-01-09 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-10 | 2025-01-08 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-08 | 2025-01-06 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-07 | 2025-01-03 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-06 | 2025-01-02 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-03 | 2024-12-31 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-12-30 | 2024-12-24 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-12-27 | 2024-12-20 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-12-23 | 2024-12-19 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2024-12-17 | 2024-12-13 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-16 | 2024-12-12 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-12 | 2024-12-10 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-11 | 2024-12-09 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-06 | 2024-12-04 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-05 | 2024-12-03 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-03 | 2024-11-29 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-12-02 | 2024-11-28 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-11-28 | 2024-11-26 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-11-27 | 2024-11-25 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-11-26 | 2024-11-22 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-11-25 | 2024-11-21 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-11-22 | 2024-11-20 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-11-21 | 2024-11-19 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-11-20 | 2024-11-18 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-11-19 | 2024-11-15 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-11-18 | 2024-11-14 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2024-11-08 | 2024-11-06 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-29 | 2024-10-25 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-28 | 2024-10-24 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-23 | 2024-10-21 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-22 | 2024-10-18 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-18 | 2024-10-16 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-15 | 2024-10-10 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-10 | 2024-10-08 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-09 | 2024-10-07 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-10-07 | 2024-10-03 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-10-04 | 2024-10-02 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-30 | 2024-09-26 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-26 | 2024-09-24 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-25 | 2024-09-23 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-24 | 2024-09-20 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-23 | 2024-09-19 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-20 | 2024-09-17 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-19 | 2024-09-16 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-17 | 2024-09-13 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-16 | 2024-09-12 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-13 | 2024-09-11 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-12 | 2024-09-10 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-11 | 2024-09-09 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-10 | 2024-09-05 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-09 | 2024-09-04 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-05 | 2024-09-03 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-04 | 2024-09-02 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-03 | 2024-08-30 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-09-02 | 2024-08-29 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-08-30 | 2024-08-28 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-08-29 | 2024-08-27 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-08-28 | 2024-08-26 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-08-27 | 2024-08-23 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-08-26 | 2024-08-22 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-08-23 | 2024-08-21 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-07 | 2024-08-05 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-06 | 2024-08-02 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-05 | 2024-08-01 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-02 | 2024-07-31 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-08-01 | 2024-07-30 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-19 | 2024-07-17 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-18 | 2024-07-16 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-17 | 2024-07-15 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-16 | 2024-07-12 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-15 | 2024-07-11 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-12 | 2024-07-10 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-11 | 2024-07-09 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-10 | 2024-07-08 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-09 | 2024-07-05 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-08 | 2024-07-04 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-07-05 | 2024-07-03 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-07-04 | 2024-07-02 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-07-03 | 2024-06-28 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-07-02 | 2024-06-27 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-28 | 2024-06-26 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-27 | 2024-06-25 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-26 | 2024-06-24 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-25 | 2024-06-21 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-24 | 2024-06-20 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-18 | 2024-06-14 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-17 | 2024-06-13 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-06-14 | 2024-06-12 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-06-13 | 2024-06-11 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-06-12 | 2024-06-07 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-06-11 | 2024-06-06 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-06-07 | 2024-06-05 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-06-06 | 2024-06-04 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-06-05 | 2024-06-03 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-06-04 | 2024-05-31 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-06-03 | 2024-05-30 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-05-31 | 2024-05-29 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2024-05-30 | 2024-05-28 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-05-29 | 2024-05-27 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-05-28 | 2024-05-24 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2024-05-27 | 2024-05-23 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2024-05-24 | 2024-05-22 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2024-05-23 | 2024-05-21 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-05-07 | 2024-05-03 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-05-03 | 2024-04-30 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-05-02 | 2024-04-29 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-30 | 2024-04-26 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-25 | 2024-04-23 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-24 | 2024-04-22 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-23 | 2024-04-19 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-04-17 | 2024-04-15 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-16 | 2024-04-12 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-15 | 2024-04-11 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-12 | 2024-04-10 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-11 | 2024-04-09 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-10 | 2024-04-08 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-09 | 2024-04-05 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-08 | 2024-04-03 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-05 | 2024-04-02 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-03 | 2024-03-28 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-04-02 | 2024-03-27 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-03-28 | 2024-03-26 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2024-03-27 | 2024-03-25 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-03-22 | 2024-03-20 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.095 | 80,000 | +0 | 0.06% | 7,600 |
| 2024-03-20 | 2024-03-18 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-03-19 | 2024-03-15 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-03-18 | 2024-03-14 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2024-03-13 | 2024-03-11 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-03-12 | 2024-03-08 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2024-03-08 | 2024-03-06 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-03-06 | 2024-03-04 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-03-05 | 2024-03-01 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-03-04 | 2024-02-29 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-03-01 | 2024-02-28 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-02-29 | 2024-02-27 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-02-28 | 2024-02-26 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-02-27 | 2024-02-23 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-02-26 | 2024-02-22 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-02-23 | 2024-02-21 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-02-22 | 2024-02-20 | 0.052 | 80,000 | +0 | 0.06% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2024-02-20 | 2024-02-16 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2024-02-19 | 2024-02-15 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2024-02-15 | 2024-02-09 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2024-02-05 | 2024-02-01 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.062 | 80,000 | +0 | 0.06% | 4,960 |
| 2024-01-25 | 2024-01-23 | 0.062 | 80,000 | +0 | 0.06% | 4,960 |
| 2024-01-24 | 2024-01-22 | 0.062 | 80,000 | +0 | 0.06% | 4,960 |
| 2024-01-23 | 2024-01-19 | 0.062 | 80,000 | +0 | 0.06% | 4,960 |
| 2024-01-22 | 2024-01-18 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-01-19 | 2024-01-17 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-01-17 | 2024-01-15 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2024-01-12 | 2024-01-10 | 0.058 | 80,000 | +0 | 0.06% | 4,640 |
| 2024-01-11 | 2024-01-09 | 0.058 | 80,000 | +0 | 0.06% | 4,640 |
| 2024-01-10 | 2024-01-08 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-01-08 | 2024-01-04 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-01-03 | 2023-12-29 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2023-12-29 | 2023-12-27 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2023-12-28 | 2023-12-22 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2023-12-27 | 2023-12-21 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2023-12-22 | 2023-12-20 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-12-18 | 2023-12-14 | 0.045 | 80,000 | +0 | 0.06% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.045 | 80,000 | +0 | 0.06% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.045 | 80,000 | +0 | 0.06% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.045 | 80,000 | +0 | 0.06% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.045 | 80,000 | +0 | 0.06% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-12-08 | 2023-12-06 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-12-07 | 2023-12-05 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-12-05 | 2023-12-01 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-12-04 | 2023-11-30 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-12-01 | 2023-11-29 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.045 | 80,000 | +0 | 0.06% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.048 | 80,000 | +0 | 0.06% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 80,000 | +0 | 0.06% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.052 | 80,000 | +0 | 0.06% | 4,160 |
| 2023-11-13 | 2023-11-09 | 0.052 | 80,000 | +0 | 0.06% | 4,160 |
| 2023-11-10 | 2023-11-08 | 0.052 | 80,000 | +0 | 0.06% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-11-08 | 2023-11-06 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.051 | 80,000 | +0 | 0.06% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.049 | 80,000 | +0 | 0.06% | 3,920 |
| 2023-11-02 | 2023-10-31 | 0.049 | 80,000 | +0 | 0.06% | 3,920 |
| 2023-11-01 | 2023-10-30 | 0.049 | 80,000 | +0 | 0.06% | 3,920 |
| 2023-10-31 | 2023-10-27 | 0.049 | 80,000 | +0 | 0.06% | 3,920 |
| 2023-10-30 | 2023-10-26 | 0.045 | 80,000 | +0 | 0.06% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.049 | 80,000 | +0 | 0.06% | 3,920 |
| 2023-10-26 | 2023-10-24 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2023-10-25 | 2023-10-20 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-13 | 2023-10-11 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2023-10-05 | 2023-10-03 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2023-10-03 | 2023-09-28 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-09-29 | 2023-09-27 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-09-28 | 2023-09-26 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2023-09-27 | 2023-09-25 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-09-25 | 2023-09-21 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-09-22 | 2023-09-20 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-09-21 | 2023-09-19 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-09-13 | 2023-09-11 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-09-12 | 2023-09-07 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-09-11 | 2023-09-06 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.058 | 80,000 | +0 | 0.06% | 4,640 |
| 2023-09-05 | 2023-08-31 | 0.058 | 80,000 | +0 | 0.06% | 4,640 |
| 2023-09-04 | 2023-08-30 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.054 | 80,000 | +0 | 0.06% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.055 | 80,000 | +0 | 0.06% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-22 | 2023-08-18 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-21 | 2023-08-17 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-15 | 2023-08-11 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-14 | 2023-08-10 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2023-08-10 | 2023-08-08 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2023-08-09 | 2023-08-07 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2023-08-08 | 2023-08-04 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-08-07 | 2023-08-03 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2023-08-01 | 2023-07-28 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2023-07-25 | 2023-07-21 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2023-07-24 | 2023-07-20 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2023-07-21 | 2023-07-19 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2023-07-20 | 2023-07-18 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2023-07-19 | 2023-07-14 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2023-07-18 | 2023-07-13 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2023-07-14 | 2023-07-12 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2023-07-13 | 2023-07-11 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-12 | 2023-07-10 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-11 | 2023-07-07 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-10 | 2023-07-06 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-07 | 2023-07-05 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-06 | 2023-07-04 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-05 | 2023-07-03 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-04 | 2023-06-30 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-07-03 | 2023-06-29 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2023-06-30 | 2023-06-28 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2023-06-29 | 2023-06-27 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2023-06-28 | 2023-06-26 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2023-06-27 | 2023-06-23 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2023-06-26 | 2023-06-21 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-06-19 | 2023-06-15 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-14 | 2023-06-12 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-13 | 2023-06-09 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-12 | 2023-06-08 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-09 | 2023-06-07 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-08 | 2023-06-06 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-07 | 2023-06-05 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-06 | 2023-06-02 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-05 | 2023-06-01 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-02 | 2023-05-31 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-06-01 | 2023-05-30 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-05-31 | 2023-05-29 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-05-30 | 2023-05-25 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2023-05-29 | 2023-05-24 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-05-25 | 2023-05-23 | 0.056 | 80,000 | +0 | 0.06% | 4,480 |
| 2023-05-24 | 2023-05-22 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2023-05-23 | 2023-05-19 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2023-05-22 | 2023-05-18 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2023-05-19 | 2023-05-17 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2023-05-18 | 2023-05-16 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2023-05-17 | 2023-05-15 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2023-05-16 | 2023-05-12 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2023-05-15 | 2023-05-11 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-08 | 2023-05-04 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-04 | 2023-05-02 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-05-02 | 2023-04-27 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-28 | 2023-04-26 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-27 | 2023-04-25 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-26 | 2023-04-24 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-25 | 2023-04-21 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-24 | 2023-04-20 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-21 | 2023-04-19 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-20 | 2023-04-18 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-13 | 2023-04-11 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-03-31 | 2023-03-29 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2023-03-30 | 2023-03-28 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2023-03-29 | 2023-03-27 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-03-28 | 2023-03-24 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-03-27 | 2023-03-23 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-03-23 | 2023-03-21 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-03-22 | 2023-03-20 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-03-21 | 2023-03-17 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-03-20 | 2023-03-16 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-03-17 | 2023-03-15 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-03-16 | 2023-03-14 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-03-15 | 2023-03-13 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-14 | 2023-03-10 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-13 | 2023-03-09 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-10 | 2023-03-08 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-08 | 2023-03-06 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-07 | 2023-03-03 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-06 | 2023-03-02 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-03 | 2023-03-01 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-02 | 2023-02-28 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-03-01 | 2023-02-27 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2023-02-28 | 2023-02-24 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2023-02-27 | 2023-02-23 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2023-02-24 | 2023-02-22 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-23 | 2023-02-21 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-22 | 2023-02-20 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-21 | 2023-02-17 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-20 | 2023-02-16 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-17 | 2023-02-15 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-16 | 2023-02-14 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-15 | 2023-02-13 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2023-02-14 | 2023-02-10 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-13 | 2023-02-09 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-10 | 2023-02-08 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-09 | 2023-02-07 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-08 | 2023-02-06 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-07 | 2023-02-03 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-06 | 2023-02-02 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-03 | 2023-02-01 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-02 | 2023-01-31 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-02-01 | 2023-01-30 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-01-31 | 2023-01-27 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-01-30 | 2023-01-26 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-01-27 | 2023-01-20 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-01-20 | 2023-01-18 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-01-19 | 2023-01-17 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2023-01-17 | 2023-01-13 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2023-01-16 | 2023-01-12 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2023-01-13 | 2023-01-11 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2023-01-11 | 2023-01-09 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-01-10 | 2023-01-06 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2023-01-09 | 2023-01-05 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2023-01-06 | 2023-01-04 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2023-01-05 | 2023-01-03 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2023-01-04 | 2022-12-30 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2023-01-03 | 2022-12-29 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2022-12-30 | 2022-12-28 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2022-12-29 | 2022-12-23 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2022-12-28 | 2022-12-22 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2022-12-23 | 2022-12-21 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2022-12-22 | 2022-12-20 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2022-12-21 | 2022-12-19 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-20 | 2022-12-16 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-19 | 2022-12-15 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-16 | 2022-12-14 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-15 | 2022-12-13 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-14 | 2022-12-12 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-13 | 2022-12-09 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-12 | 2022-12-08 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-09 | 2022-12-07 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2022-12-08 | 2022-12-06 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2022-12-06 | 2022-12-02 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2022-12-02 | 2022-11-30 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2022-12-01 | 2022-11-29 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2022-11-30 | 2022-11-28 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2022-11-29 | 2022-11-25 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2022-11-28 | 2022-11-24 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2022-11-25 | 2022-11-23 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2022-11-24 | 2022-11-22 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2022-11-23 | 2022-11-21 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2022-11-11 | 2022-11-09 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2022-11-10 | 2022-11-08 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2022-11-09 | 2022-11-07 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2022-11-08 | 2022-11-04 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2022-11-07 | 2022-11-03 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2022-11-04 | 2022-11-02 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2022-11-03 | 2022-11-01 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2022-11-02 | 2022-10-31 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2022-11-01 | 2022-10-28 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2022-10-31 | 2022-10-27 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2022-10-28 | 2022-10-26 | 0.066 | 80,000 | -55,000 | 0.06% | 5,280 |
| 2022-10-26 | 2022-10-24 | 0.065 | 135,000 | +55,000 | 0.10% | 8,775 |
| 2021-08-26 | 2021-08-24 | 0.165 | 80,000 | -165,000 | 0.06% | 13,200 |
| 2021-06-08 | 2021-06-04 | 0.089 | 245,000 | -40,000 | 0.19% | 21,805 |
| 2021-03-01 | 2021-02-25 | 0.098 | 285,000 | -40,000 | 0.22% | 27,930 |
| 2021-02-26 | 2021-02-24 | 0.097 | 325,000 | -160,000 | 0.25% | 31,525 |
| 2021-02-24 | 2021-02-22 | 0.134 | 485,000 | -50,000 | 0.37% | 64,990 |
| 2021-02-10 | 2021-02-08 | 0.079 | 535,000 | +275,000 | 0.41% | 42,265 |
| 2021-02-08 | 2021-02-04 | 0.091 | 260,000 | -45,000 | 0.20% | 23,660 |
| 2021-01-26 | 2021-01-22 | 0.091 | 305,000 | -10,000 | 0.23% | 27,755 |
| 2021-01-05 | 2020-12-31 | 0.085 | 315,000 | +5,000 | 0.24% | 26,775 |
| 2020-12-09 | 2020-12-07 | 0.082 | 310,000 | +5,000 | 0.24% | 25,420 |
| 2020-12-02 | 2020-11-30 | 0.080 | 305,000 | +5,000 | 0.23% | 24,400 |
| 2020-12-01 | 2020-11-27 | 0.089 | 300,000 | +40,000 | 0.23% | 26,700 |
| 2020-11-13 | 2020-11-11 | 0.072 | 260,000 | +25,000 | 0.20% | 18,720 |
| 2020-07-24 | 2020-07-22 | 0.083 | 235,000 | +50,000 | 0.18% | 19,505 |
| 2020-07-13 | 2020-07-09 | 0.095 | 185,000 | -165,000 | 0.14% | 17,575 |
| 2020-07-10 | 2020-07-08 | 0.083 | 350,000 | +95,000 | 0.27% | 29,050 |
| 2020-07-09 | 2020-07-07 | 0.124 | 255,000 | +175,000 | 0.20% | 31,620 |
| 2019-08-23 | 2019-08-21 | 0.247 | 80,000 | -5,000 | 0.06% | 19,760 |
| 2019-08-22 | 2019-08-20 | 0.209 | 85,000 | -5,000 | 0.07% | 17,765 |
| 2019-08-21 | 2019-08-19 | 0.187 | 90,000 | -5,000 | 0.07% | 16,830 |
| 2019-08-14 | 2019-08-12 | 0.163 | 95,000 | -50,000 | 0.07% | 15,485 |
| 2019-08-12 | 2019-08-08 | 0.163 | 145,000 | -65,000 | 0.11% | 23,635 |
| 2019-08-09 | 2019-08-07 | 0.158 | 210,000 | +20,000 | 0.16% | 33,180 |
| 2019-08-08 | 2019-08-06 | 0.178 | 190,000 | +110,000 | 0.15% | 33,820 |
| 2019-05-02 | 2019-04-29 | 0.290 | 80,000 | -5,000 | 0.06% | 23,200 |
| 2019-04-29 | 2019-04-25 | 0.260 | 85,000 | +5,000 | 0.07% | 22,100 |
| 2019-02-26 | 2019-02-22 | 0.280 | 80,000 | -10,000 | 0.06% | 22,400 |
| 2019-02-25 | 2019-02-21 | 0.255 | 90,000 | +10,000 | 0.07% | 22,950 |
| 2019-02-11 | 2019-02-04 | 0.280 | 80,000 | -5,000 | 0.06% | 22,400 |
| 2019-02-08 | 2019-01-31 | 0.265 | 85,000 | +5,000 | 0.07% | 22,525 |
| 2019-01-17 | 2019-01-15 | 0.330 | 80,000 | -5,000 | 0.06% | 26,400 |
| 2018-12-21 | 2018-12-19 | 0.270 | 85,000 | +5,000 | 0.07% | 22,950 |
| 2018-12-05 | 2018-12-03 | 0.305 | 80,000 | -15,000 | 0.06% | 24,400 |
| 2018-12-03 | 2018-11-29 | 0.275 | 95,000 | -5,000 | 0.07% | 26,125 |
| 2018-11-30 | 2018-11-28 | 0.255 | 100,000 | +10,000 | 0.08% | 25,500 |
| 2018-11-28 | 2018-11-26 | 0.285 | 90,000 | +5,000 | 0.07% | 25,650 |
| 2018-11-27 | 2018-11-23 | 0.310 | 85,000 | +5,000 | 0.07% | 26,350 |
| 2018-10-10 | 2018-10-08 | 0.350 | 80,000 | -20,000 | 0.06% | 28,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 100,000 | +20,000 | 0.08% | 32,000 |
| 2018-09-10 | 2018-09-06 | 0.310 | 80,000 | -5,000 | 0.06% | 24,800 |
| 2018-09-06 | 2018-09-04 | 0.233 | 85,000 | +5,000 | 0.07% | 19,805 |
| 2018-08-31 | 2018-08-29 | 0.228 | 80,000 | -5,000 | 0.06% | 18,240 |
| 2018-08-30 | 2018-08-28 | 0.218 | 85,000 | +5,000 | 0.07% | 18,530 |
| 2018-08-16 | 2018-08-14 | 0.260 | 80,000 | -15,000 | 0.06% | 20,800 |
| 2018-08-07 | 2018-08-03 | 0.300 | 95,000 | +5,000 | 0.07% | 28,500 |
| 2018-08-06 | 2018-08-02 | 0.275 | 90,000 | -85,000 | 0.07% | 24,750 |
| 2018-07-31 | 2018-07-27 | 0.231 | 175,000 | +5,000 | 0.13% | 40,425 |
| 2018-07-30 | 2018-07-26 | 0.235 | 170,000 | -5,000 | 0.13% | 39,950 |
| 2018-07-27 | 2018-07-25 | 0.200 | 175,000 | +35,000 | 0.13% | 35,000 |
| 2018-07-04 | 2018-06-29 | 0.169 | 140,000 | -35,000 | 0.11% | 23,660 |
| 2018-06-29 | 2018-06-27 | 0.152 | 175,000 | +5,000 | 0.13% | 26,600 |
| 2018-06-27 | 2018-06-25 | 0.169 | 170,000 | +30,000 | 0.13% | 28,730 |
| 2018-06-13 | 2018-06-11 | 0.200 | 140,000 | +40,000 | 0.11% | 28,000 |
| 2018-06-01 | 2018-05-30 | 0.202 | 100,000 | +20,000 | 0.08% | 20,200 |
| 2018-05-30 | 2018-05-28 | 0.229 | 80,000 | -5,000 | 0.06% | 18,320 |
| 2018-05-29 | 2018-05-25 | 0.210 | 85,000 | +5,000 | 0.07% | 17,850 |
| 2018-05-17 | 2018-05-15 | 0.242 | 80,000 | -10,000 | 0.06% | 19,360 |
| 2018-05-14 | 2018-05-10 | 0.255 | 90,000 | -5,000 | 0.07% | 22,950 |
| 2018-04-24 | 2018-04-20 | 0.230 | 95,000 | -5,000 | 0.07% | 21,850 |
| 2018-04-17 | 2018-04-13 | 0.225 | 100,000 | -5,000 | 0.08% | 22,500 |
| 2018-04-06 | 2018-04-03 | 0.216 | 105,000 | +10,000 | 0.08% | 22,680 |
| 2018-01-17 | 2018-01-15 | 0.275 | 95,000 | -5,000 | 0.07% | 26,125 |
| 2018-01-15 | 2018-01-11 | 0.260 | 100,000 | -10,000 | 0.08% | 26,000 |
| 2018-01-11 | 2018-01-09 | 0.250 | 110,000 | +30,000 | 0.08% | 27,500 |
| 2017-11-28 | 2017-11-24 | 0.280 | 80,000 | -20,000 | 0.06% | 22,400 |
| 2017-11-14 | 2017-11-10 | 0.290 | 100,000 | +20,000 | 0.08% | 29,000 |
| 2017-03-21 | 2017-03-17 | 0.500 | 80,000 | -5,000 | 0.06% | 40,000 |
| 2016-12-13 | 2016-12-09 | 0.650 | 85,000 | -40,000 | 0.07% | 55,250 |
| 2016-12-09 | 2016-12-07 | 0.500 | 125,000 | -10,000 | 0.10% | 62,500 |
| 2016-12-02 | 2016-11-30 | 0.480 | 135,000 | -25,000 | 0.10% | 64,800 |
| 2016-12-01 | 2016-11-29 | 0.465 | 160,000 | +60,000 | 0.12% | 74,400 |
| 2016-11-30 | 2016-11-28 | 0.450 | 100,000 | -80,000 | 0.08% | 45,000 |
| 2016-10-31 | 2016-10-27 | 0.495 | 180,000 | -20,000 | 0.14% | 89,100 |
| 2016-10-26 | 2016-10-24 | 0.485 | 200,000 | +90,000 | 0.15% | 97,000 |
| 2016-10-25 | 2016-10-20 | 0.500 | 110,000 | -5,000 | 0.08% | 55,000 |
| 2016-10-24 | 2016-10-19 | 0.490 | 115,000 | -10,000 | 0.09% | 56,350 |
| 2016-10-20 | 2016-10-18 | 0.495 | 125,000 | -10,000 | 0.10% | 61,875 |
| 2016-10-18 | 2016-10-14 | 0.495 | 135,000 | -10,000 | 0.10% | 66,825 |
| 2016-10-13 | 2016-10-11 | 0.510 | 145,000 | -20,000 | 0.11% | 73,950 |
| 2016-10-12 | 2016-10-07 | 0.520 | 165,000 | -5,000 | 0.13% | 85,800 |
| 2016-10-06 | 2016-10-04 | 0.500 | 170,000 | -5,000 | 0.13% | 85,000 |
| 2016-09-26 | 2016-09-22 | 0.520 | 175,000 | -40,000 | 0.13% | 91,000 |
| 2016-09-23 | 2016-09-21 | 0.480 | 215,000 | -5,000 | 0.17% | 103,200 |
| 2016-08-31 | 2016-08-29 | 0.465 | 220,000 | +120,000 | 0.17% | 102,300 |
| 2016-08-01 | 2016-07-28 | 0.660 | 100,000 | +20,000 | 0.08% | 66,000 |
| 2016-04-27 | 2016-04-25 | 0.435 | 80,000 | -15,000 | 0.06% | 34,800 |
| 2016-04-25 | 2016-04-21 | 0.395 | 95,000 | -5,000 | 0.07% | 37,525 |
| 2016-04-22 | 2016-04-20 | 0.395 | 100,000 | +20,000 | 0.08% | 39,500 |
| 2016-04-21 | 2016-04-19 | 0.430 | 80,000 | -5,000 | 0.06% | 34,400 |
| 2016-04-20 | 2016-04-18 | 0.410 | 85,000 | +5,000 | 0.07% | 34,850 |
| 2016-01-13 | 2016-01-11 | 0.530 | 80,000 | -10,000 | 0.06% | 42,400 |
| 2016-01-12 | 2016-01-08 | 0.580 | 90,000 | -25,000 | 0.07% | 52,200 |
| 2016-01-11 | 2016-01-07 | 0.385 | 115,000 | -20,000 | 0.09% | 44,275 |
| 2016-01-08 | 2016-01-06 | 0.380 | 135,000 | -10,000 | 0.10% | 51,300 |
| 2015-12-11 | 2015-12-09 | 0.405 | 145,000 | +10,000 | 0.11% | 58,725 |
| 2015-12-10 | 2015-12-08 | 0.410 | 135,000 | +15,000 | 0.10% | 55,350 |
| 2015-12-09 | 2015-12-07 | 0.420 | 120,000 | -30,000 | 0.09% | 50,400 |
| 2015-12-08 | 2015-12-04 | 0.415 | 150,000 | +45,000 | 0.12% | 62,250 |
| 2015-12-07 | 2015-12-03 | 0.395 | 105,000 | +25,000 | 0.08% | 41,475 |
| 2015-12-01 | 2015-11-27 | 0.325 | 80,000 | -15,000 | 0.06% | 26,000 |
| 2015-11-30 | 2015-11-26 | 0.355 | 95,000 | -10,000 | 0.07% | 33,725 |
| 2015-10-19 | 2015-10-15 | 0.370 | 105,000 | -25,000 | 0.08% | 38,850 |
| 2015-10-13 | 2015-10-09 | 0.350 | 130,000 | +5,000 | 0.10% | 45,500 |
| 2015-10-12 | 2015-10-08 | 0.325 | 125,000 | -15,000 | 0.10% | 40,625 |
| 2015-10-07 | 2015-10-05 | 0.340 | 140,000 | -5,000 | 0.11% | 47,600 |
| 2015-10-06 | 2015-10-02 | 0.305 | 145,000 | -60,000 | 0.11% | 44,225 |
| 2015-10-02 | 2015-09-29 | 0.270 | 205,000 | +20,000 | 0.16% | 55,350 |
| 2015-09-22 | 2015-09-18 | 0.290 | 185,000 | -90,000 | 0.14% | 53,650 |
| 2015-09-21 | 2015-09-17 | 0.275 | 275,000 | +40,000 | 0.21% | 75,625 |
| 2015-09-17 | 2015-09-15 | 0.270 | 235,000 | +20,000 | 0.18% | 63,450 |
| 2015-09-09 | 2015-09-07 | 0.300 | 215,000 | -5,000 | 0.17% | 64,500 |
| 2015-09-04 | 2015-09-01 | 0.280 | 220,000 | +35,000 | 0.17% | 61,600 |
| 2015-08-26 | 2015-08-24 | 0.265 | 185,000 | +90,000 | 0.14% | 49,025 |
| 2015-08-17 | 2015-08-13 | 0.345 | 95,000 | +15,000 | 0.07% | 32,775 |
| 2015-07-13 | 2015-07-09 | 0.345 | 80,000 | -5,000 | 0.06% | 27,600 |
| 2015-07-09 | 2015-07-07 | 0.350 | 85,000 | +5,000 | 0.07% | 29,750 |
| 2015-06-12 | 2015-06-10 | 0.530 | 80,000 | -100,000 | 0.06% | 42,400 |
| 2015-06-11 | 2015-06-09 | 0.500 | 180,000 | +100,000 | 0.14% | 90,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 80,000 | -70,000 | 0.06% | 42,400 |
| 2015-05-13 | 2015-05-11 | 0.445 | 150,000 | -15,000 | 0.12% | 66,750 |
| 2015-04-16 | 2015-04-14 | 0.345 | 165,000 | -5,000 | 0.13% | 56,925 |
| 2015-04-15 | 2015-04-13 | 0.325 | 170,000 | +5,000 | 0.13% | 55,250 |
| 2015-04-09 | 2015-04-02 | 0.345 | 165,000 | -190,000 | 0.13% | 56,925 |
| 2015-04-08 | 2015-04-01 | 0.290 | 355,000 | +110,000 | 0.27% | 102,950 |
| 2015-02-24 | 2015-02-18 | 0.320 | 245,000 | -55,000 | 0.19% | 78,400 |
| 2015-01-28 | 2015-01-26 | 0.280 | 300,000 | +10,000 | 0.23% | 84,000 |
| 2015-01-26 | 2015-01-22 | 0.275 | 290,000 | +10,000 | 0.22% | 79,750 |
| 2015-01-20 | 2015-01-16 | 0.285 | 280,000 | +20,000 | 0.22% | 79,800 |
| 2015-01-19 | 2015-01-15 | 0.315 | 260,000 | +20,000 | 0.20% | 81,900 |
| 2015-01-15 | 2015-01-13 | 0.330 | 240,000 | -30,000 | 0.18% | 79,200 |
| 2015-01-14 | 2015-01-12 | 0.325 | 270,000 | +30,000 | 0.21% | 87,750 |
| 2015-01-07 | 2015-01-05 | 0.370 | 240,000 | -305,000 | 0.18% | 88,800 |
| 2015-01-06 | 2015-01-02 | 0.320 | 545,000 | -230,000 | 0.42% | 174,400 |
| 2014-12-19 | 2014-12-17 | 0.280 | 775,000 | +15,000 | 0.60% | 217,000 |
| 2014-12-15 | 2014-12-11 | 0.270 | 760,000 | -30,000 | 0.58% | 205,200 |
| 2014-12-10 | 2014-12-08 | 0.280 | 790,000 | +30,000 | 0.61% | 221,200 |
| 2014-12-09 | 2014-12-05 | 0.305 | 760,000 | -25,000 | 0.58% | 231,800 |
| 2014-12-02 | 2014-11-28 | 0.300 | 785,000 | +25,000 | 0.60% | 235,500 |
| 2014-12-01 | 2014-11-27 | 0.300 | 760,000 | -10,000 | 0.58% | 228,000 |
| 2014-11-26 | 2014-11-24 | 0.290 | 770,000 | -15,000 | 0.59% | 223,300 |
| 2014-11-25 | 2014-11-21 | 0.290 | 785,000 | +45,000 | 0.60% | 227,650 |
| 2014-10-27 | 2014-10-23 | 0.320 | 740,000 | -10,000 | 0.57% | 236,800 |
| 2014-10-24 | 2014-10-22 | 0.300 | 750,000 | +10,000 | 0.58% | 225,000 |
| 2014-10-16 | 2014-10-14 | 0.255 | 740,000 | -85,000 | 0.57% | 188,700 |
| 2014-10-15 | 2014-10-13 | 0.234 | 825,000 | -30,000 | 0.63% | 193,050 |
| 2014-10-09 | 2014-10-07 | 0.230 | 855,000 | +30,000 | 0.66% | 196,650 |
| 2014-10-06 | 2014-09-30 | 0.230 | 825,000 | -20,000 | 0.63% | 189,750 |
| 2014-09-29 | 2014-09-25 | 0.233 | 845,000 | -80,000 | 0.65% | 196,885 |
| 2014-09-26 | 2014-09-24 | 0.232 | 925,000 | +45,000 | 0.71% | 214,600 |
| 2014-09-25 | 2014-09-23 | 0.231 | 880,000 | +55,000 | 0.68% | 203,280 |
| 2014-09-22 | 2014-09-18 | 0.223 | 825,000 | -60,000 | 0.63% | 183,975 |
| 2014-09-15 | 2014-09-11 | 0.218 | 885,000 | +5,000 | 0.68% | 192,930 |
| 2014-09-10 | 2014-09-05 | 0.220 | 880,000 | +50,000 | 0.68% | 193,600 |
| 2014-08-26 | 2014-08-22 | 0.215 | 830,000 | +55,000 | 0.64% | 178,450 |
| 2014-08-25 | 2014-08-21 | 0.234 | 775,000 | +50,000 | 0.60% | 181,350 |
| 2014-08-13 | 2014-08-11 | 0.210 | 725,000 | -10,000 | 0.56% | 152,250 |
| 2014-08-05 | 2014-08-01 | 0.232 | 735,000 | -35,000 | 0.57% | 170,520 |
| 2014-08-04 | 2014-07-31 | 0.218 | 770,000 | -10,000 | 0.59% | 167,860 |
| 2014-08-01 | 2014-07-30 | 0.202 | 780,000 | +35,000 | 0.60% | 157,560 |
| 2014-07-29 | 2014-07-25 | 0.215 | 745,000 | -5,000 | 0.57% | 160,175 |
| 2014-07-28 | 2014-07-24 | 0.201 | 750,000 | -5,000 | 0.58% | 150,750 |
| 2014-07-23 | 2014-07-21 | 0.222 | 755,000 | +20,000 | 0.58% | 167,610 |
| 2014-07-18 | 2014-07-16 | 0.217 | 735,000 | -160,000 | 0.57% | 159,495 |
| 2014-06-30 | 2014-06-26 | 0.186 | 895,000 | +40,000 | 0.69% | 166,470 |
| 2014-06-23 | 2014-06-19 | 0.192 | 855,000 | +40,000 | 0.66% | 164,160 |
| 2014-06-20 | 2014-06-18 | 0.192 | 815,000 | +20,000 | 0.63% | 156,480 |
| 2014-06-18 | 2014-06-16 | 0.205 | 795,000 | -110,000 | 0.61% | 162,975 |
| 2014-06-16 | 2014-06-12 | 0.183 | 905,000 | +120,000 | 0.70% | 165,615 |
| 2014-06-09 | 2014-06-05 | 0.185 | 785,000 | +35,000 | 0.60% | 145,225 |
| 2014-05-28 | 2014-05-26 | 0.183 | 750,000 | +5,000 | 0.58% | 137,250 |
| 2014-05-22 | 2014-05-20 | 0.190 | 745,000 | +20,000 | 0.57% | 141,550 |
| 2014-05-15 | 2014-05-13 | 0.208 | 725,000 | -120,000 | 0.56% | 150,800 |
| 2014-05-14 | 2014-05-12 | 0.185 | 845,000 | -50,000 | 0.65% | 156,325 |
| 2014-05-09 | 2014-05-07 | 0.183 | 895,000 | +90,000 | 0.69% | 163,785 |
| 2014-05-08 | 2014-05-05 | 0.191 | 805,000 | -5,000 | 0.62% | 153,755 |
| 2014-05-05 | 2014-04-30 | 0.186 | 810,000 | +85,000 | 0.62% | 150,660 |
| 2014-04-29 | 2014-04-25 | 0.207 | 725,000 | -45,000 | 0.56% | 150,075 |
| 2014-04-28 | 2014-04-24 | 0.192 | 770,000 | +45,000 | 0.59% | 147,840 |
| 2014-04-09 | 2014-04-07 | 0.219 | 725,000 | -15,000 | 0.56% | 158,775 |
| 2014-04-08 | 2014-04-04 | 0.208 | 740,000 | +15,000 | 0.57% | 153,920 |
| 2014-03-26 | 2014-03-24 | 0.265 | 725,000 | -75,000 | 0.56% | 192,125 |
| 2014-03-18 | 2014-03-14 | 0.265 | 800,000 | -25,000 | 0.62% | 212,000 |
| 2014-03-17 | 2014-03-13 | 0.285 | 825,000 | -90,000 | 0.63% | 235,125 |
| 2014-03-14 | 2014-03-12 | 0.231 | 915,000 | +40,000 | 0.70% | 211,365 |
| 2014-03-11 | 2014-03-07 | 0.280 | 875,000 | -20,000 | 0.67% | 245,000 |
| 2014-03-07 | 2014-03-05 | 0.223 | 895,000 | +20,000 | 0.69% | 199,585 |
| 2014-03-04 | 2014-02-28 | 0.229 | 875,000 | -10,000 | 0.67% | 200,375 |
| 2014-03-03 | 2014-02-27 | 0.207 | 885,000 | +10,000 | 0.68% | 183,195 |
| 2013-10-16 | 2013-10-11 | 0.170 | 875,000 | -15,000 | 0.67% | 148,750 |
| 2013-09-16 | 2013-09-12 | 0.176 | 890,000 | -10,000 | 0.68% | 156,640 |
| 2013-09-13 | 2013-09-11 | 0.177 | 900,000 | +25,000 | 0.69% | 159,300 |
| 2013-08-15 | 2013-08-12 | 0.220 | 875,000 | -40,000 | 0.67% | 192,500 |
| 2013-08-13 | 2013-08-09 | 0.204 | 915,000 | +40,000 | 0.70% | 186,660 |
| 2013-08-07 | 2013-08-05 | 0.174 | 875,000 | -30,000 | 0.67% | 152,250 |
| 2013-08-06 | 2013-08-02 | 0.172 | 905,000 | -155,000 | 0.70% | 155,660 |
| 2013-08-05 | 2013-08-01 | 0.188 | 1,060,000 | -170,000 | 0.82% | 199,280 |
| 2013-08-02 | 2013-07-31 | 0.220 | 1,230,000 | -830,000 | 0.95% | 270,600 |
| 2013-07-31 | 2013-07-29 | 0.134 | 2,060,000 | +20,000 | 1.58% | 276,040 |
| 2013-07-29 | 2013-07-25 | 0.141 | 2,040,000 | -45,000 | 1.57% | 287,640 |
| 2013-07-23 | 2013-07-19 | 0.126 | 2,085,000 | +40,000 | 1.60% | 262,710 |
| 2013-07-15 | 2013-07-11 | 0.139 | 2,045,000 | -5,000 | 1.57% | 284,255 |
| 2013-07-11 | 2013-07-09 | 0.130 | 2,050,000 | +175,000 | 1.58% | 266,500 |
| 2013-07-09 | 2013-07-05 | 0.130 | 1,875,000 | +40,000 | 1.44% | 243,750 |
| 2013-06-24 | 2013-06-20 | 0.135 | 1,835,000 | -5,000 | 1.41% | 247,725 |
| 2013-06-18 | 2013-06-14 | 0.130 | 1,840,000 | +370,000 | 1.42% | 239,200 |
| 2013-06-17 | 2013-06-13 | 0.139 | 1,470,000 | -20,000 | 1.13% | 204,330 |
| 2013-05-31 | 2013-05-29 | 0.134 | 1,490,000 | +80,000 | 1.15% | 199,660 |
| 2013-05-30 | 2013-05-28 | 0.131 | 1,410,000 | +80,000 | 1.08% | 184,710 |
| 2013-05-22 | 2013-05-20 | 0.145 | 1,330,000 | -15,000 | 1.02% | 192,850 |
| 2013-05-16 | 2013-05-14 | 0.131 | 1,345,000 | +40,000 | 1.03% | 176,195 |
| 2013-05-06 | 2013-05-02 | 0.121 | 1,305,000 | +25,000 | 1.00% | 157,905 |
| 2013-04-30 | 2013-04-26 | 0.125 | 1,280,000 | +25,000 | 0.98% | 160,000 |
| 2013-04-15 | 2013-04-11 | 0.135 | 1,255,000 | -20,000 | 0.97% | 169,425 |
| 2013-04-08 | 2013-04-03 | 0.134 | 1,275,000 | +260,000 | 0.98% | 170,850 |
| 2013-03-14 | 2013-03-12 | 0.141 | 1,015,000 | +100,000 | 0.78% | 143,115 |
| 2013-03-01 | 2013-02-27 | 0.159 | 915,000 | -5,000 | 0.70% | 145,485 |
| 2013-02-28 | 2013-02-26 | 0.155 | 920,000 | -70,000 | 0.71% | 142,600 |
| 2013-02-25 | 2013-02-21 | 0.149 | 990,000 | +80,000 | 0.76% | 147,510 |
| 2013-02-20 | 2013-02-18 | 0.168 | 910,000 | -40,000 | 0.70% | 152,880 |
| 2013-02-15 | 2013-02-08 | 0.164 | 950,000 | -5,000 | 0.73% | 155,800 |
| 2013-02-08 | 2013-02-06 | 0.160 | 955,000 | +80,000 | 0.73% | 152,800 |
| 2013-02-05 | 2013-02-01 | 0.169 | 875,000 | -10,000 | 0.67% | 147,875 |
| 2013-02-04 | 2013-01-31 | 0.165 | 885,000 | -50,000 | 0.68% | 146,025 |
| 2013-01-30 | 2013-01-28 | 0.143 | 935,000 | +50,000 | 0.72% | 133,705 |
| 2013-01-23 | 2013-01-21 | 0.153 | 885,000 | -100,000 | 0.68% | 135,405 |
| 2013-01-14 | 2013-01-10 | 0.165 | 985,000 | -40,000 | 0.76% | 162,525 |
| 2013-01-11 | 2013-01-09 | 0.165 | 1,025,000 | -50,000 | 0.79% | 169,125 |
| 2013-01-09 | 2013-01-07 | 0.150 | 1,075,000 | -25,000 | 0.83% | 161,250 |
| 2013-01-08 | 2013-01-04 | 0.142 | 1,100,000 | +115,000 | 0.85% | 156,200 |
| 2013-01-04 | 2013-01-02 | 0.152 | 985,000 | -90,000 | 0.76% | 149,720 |
| 2012-12-21 | 2012-12-19 | 0.140 | 1,075,000 | +25,000 | 0.83% | 150,500 |
| 2012-12-19 | 2012-12-17 | 0.148 | 1,050,000 | -50,000 | 0.81% | 155,400 |
| 2012-12-18 | 2012-12-14 | 0.142 | 1,100,000 | +225,000 | 0.85% | 156,200 |
| 2012-12-12 | 2012-12-10 | 0.159 | 875,000 | -60,000 | 0.67% | 139,125 |
| 2012-12-11 | 2012-12-07 | 0.139 | 935,000 | +60,000 | 0.72% | 129,965 |
| 2012-11-27 | 2012-11-23 | 0.187 | 875,000 | -90,000 | 0.67% | 163,625 |
| 2012-11-02 | 2012-10-31 | 0.149 | 965,000 | -100,000 | 0.74% | 143,785 |
| 2012-10-31 | 2012-10-29 | 0.158 | 1,065,000 | -95,000 | 0.82% | 168,270 |
| 2012-10-26 | 2012-10-24 | 0.125 | 1,160,000 | +140,000 | 0.89% | 145,000 |
| 2012-10-16 | 2012-10-12 | 0.138 | 1,020,000 | +5,000 | 0.78% | 140,760 |
| 2012-10-08 | 2012-10-04 | 0.164 | 1,015,000 | -5,000 | 0.78% | 166,460 |
| 2012-09-25 | 2012-09-21 | 0.145 | 1,020,000 | -15,000 | 0.78% | 147,900 |
| 2012-09-21 | 2012-09-19 | 0.128 | 1,035,000 | +135,000 | 0.80% | 132,480 |
| 2012-09-20 | 2012-09-18 | 0.135 | 900,000 | +25,000 | 0.69% | 121,500 |
| 2012-08-16 | 2012-08-14 | 0.130 | 875,000 | -55,000 | 0.67% | 113,750 |
| 2012-08-14 | 2012-08-10 | 0.123 | 930,000 | -10,000 | 0.72% | 114,390 |
| 2012-07-25 | 2012-07-23 | 0.123 | 940,000 | +55,000 | 0.72% | 115,620 |
| 2012-07-24 | 2012-07-20 | 0.117 | 885,000 | +10,000 | 0.68% | 103,545 |
| 2012-05-28 | 2012-05-24 | 0.140 | 875,000 | -10,000 | 0.67% | 122,500 |
| 2012-05-23 | 2012-05-21 | 0.121 | 885,000 | +10,000 | 0.68% | 107,085 |
| 2012-04-27 | 2012-04-25 | 0.149 | 875,000 | -20,000 | 0.67% | 130,375 |
| 2012-04-25 | 2012-04-23 | 0.142 | 895,000 | -700,000 | 0.69% | 127,090 |
| 2012-04-24 | 2012-04-20 | 0.159 | 1,595,000 | -10,000 | 1.23% | 253,605 |
| 2012-04-16 | 2012-04-12 | 0.160 | 1,605,000 | -20,000 | 1.23% | 256,800 |
| 2012-04-13 | 2012-04-11 | 0.150 | 1,625,000 | +600,000 | 1.25% | 243,750 |
| 2012-04-10 | 2012-04-03 | 0.159 | 1,025,000 | +30,000 | 0.79% | 162,975 |
| 2012-04-05 | 2012-04-02 | 0.159 | 995,000 | -10,000 | 0.77% | 158,205 |
| 2012-04-02 | 2012-03-29 | 0.159 | 1,005,000 | -40,000 | 0.77% | 159,795 |
| 2012-03-26 | 2012-03-22 | 0.165 | 1,045,000 | -115,000 | 0.80% | 172,425 |
| 2012-03-23 | 2012-03-21 | 0.150 | 1,160,000 | -85,000 | 0.89% | 174,000 |
| 2012-03-22 | 2012-03-20 | 0.152 | 1,245,000 | +40,000 | 0.96% | 189,240 |
| 2012-03-21 | 2012-03-19 | 0.153 | 1,205,000 | +20,000 | 0.93% | 184,365 |
| 2012-03-19 | 2012-03-15 | 0.159 | 1,185,000 | +120,000 | 0.91% | 188,415 |
| 2012-03-14 | 2012-03-12 | 0.163 | 1,065,000 | +75,000 | 0.82% | 173,595 |
| 2012-03-13 | 2012-03-09 | 0.177 | 990,000 | +55,000 | 0.76% | 175,230 |
| 2012-03-12 | 2012-03-08 | 0.189 | 935,000 | +60,000 | 0.72% | 176,715 |
| 2012-03-09 | 2012-03-07 | 0.195 | 875,000 | -185,000 | 0.67% | 170,625 |
| 2012-03-08 | 2012-03-06 | 0.175 | 1,060,000 | +185,000 | 0.82% | 185,500 |
| 2012-03-07 | 2012-03-05 | 0.209 | 875,000 | -205,000 | 0.67% | 182,875 |
| 2011-12-20 | 2011-12-16 | 0.173 | 1,080,000 | -20,000 | 0.83% | 186,840 |
| 2011-11-29 | 2011-11-25 | 0.140 | 1,100,000 | -5,000 | 0.85% | 154,000 |
| 2011-10-28 | 2011-10-26 | 0.120 | 1,105,000 | -75,000 | 0.85% | 132,600 |
| 2011-10-26 | 2011-10-24 | 0.125 | 1,180,000 | -20,000 | 0.91% | 147,500 |
| 2011-10-25 | 2011-10-21 | 0.118 | 1,200,000 | +10,000 | 0.92% | 141,600 |
| 2011-10-24 | 2011-10-20 | 0.125 | 1,190,000 | -40,000 | 0.92% | 148,750 |
| 2011-10-17 | 2011-10-13 | 0.140 | 1,230,000 | -30,000 | 0.95% | 172,200 |
| 2011-10-13 | 2011-10-11 | 0.120 | 1,260,000 | +60,000 | 0.97% | 151,200 |
| 2011-09-28 | 2011-09-26 | 0.138 | 1,200,000 | +5,000 | 0.92% | 165,600 |
| 2011-09-26 | 2011-09-22 | 0.138 | 1,195,000 | +45,000 | 0.92% | 164,910 |
| 2011-09-21 | 2011-09-19 | 0.155 | 1,150,000 | +70,000 | 0.88% | 178,250 |
| 2011-07-28 | 2011-07-26 | 0.185 | 1,080,000 | -15,000 | 0.83% | 199,800 |
| 2011-07-27 | 2011-07-25 | 0.175 | 1,095,000 | +15,000 | 0.84% | 191,625 |
| 2011-07-26 | 2011-07-22 | 0.188 | 1,080,000 | -20,000 | 0.83% | 203,040 |
| 2011-07-21 | 2011-07-19 | 0.190 | 1,100,000 | +20,000 | 0.85% | 209,000 |
| 2011-07-19 | 2011-07-15 | 0.203 | 1,080,000 | -10,000 | 0.83% | 219,240 |
| 2011-07-15 | 2011-07-13 | 0.190 | 1,090,000 | +10,000 | 0.84% | 207,100 |
| 2011-05-24 | 2011-05-20 | 0.201 | 1,080,000 | -100,000 | 0.83% | 217,080 |
| 2011-05-23 | 2011-05-19 | 0.182 | 1,180,000 | +45,000 | 0.91% | 214,760 |
| 2011-05-17 | 2011-05-13 | 0.200 | 1,135,000 | +55,000 | 0.87% | 227,000 |
| 2011-04-29 | 2011-04-27 | 0.182 | 1,080,000 | -30,000 | 0.83% | 196,560 |
| 2011-04-27 | 2011-04-21 | 0.160 | 1,110,000 | +30,000 | 0.85% | 177,600 |
| 2010-11-18 | 2010-11-16 | 0.184 | 1,080,000 | -235,000 | 0.83% | 198,720 |
| 2010-11-16 | 2010-11-12 | 0.180 | 1,315,000 | +5,000 | 1.01% | 236,700 |
| 2010-11-15 | 2010-11-11 | 0.212 | 1,310,000 | -20,000 | 1.01% | 277,720 |
| 2010-11-11 | 2010-11-09 | 0.205 | 1,330,000 | -30,000 | 1.02% | 272,650 |
| 2010-11-10 | 2010-11-08 | 0.206 | 1,360,000 | -115,000 | 1.05% | 280,160 |
| 2010-11-05 | 2010-11-03 | 0.230 | 1,475,000 | +120,000 | 1.13% | 339,250 |
| 2010-11-04 | 2010-11-02 | 0.234 | 1,355,000 | +60,000 | 1.04% | 317,070 |
| 2010-11-03 | 2010-11-01 | 0.238 | 1,295,000 | +90,000 | 1.00% | 308,210 |
| 2010-10-28 | 2010-10-26 | 0.200 | 1,205,000 | +15,000 | 0.93% | 241,000 |
| 2010-10-27 | 2010-10-25 | 0.189 | 1,190,000 | +20,000 | 0.92% | 224,910 |
| 2010-10-22 | 2010-10-20 | 0.212 | 1,170,000 | +20,000 | 0.90% | 248,040 |
| 2010-10-21 | 2010-10-19 | 0.215 | 1,150,000 | +45,000 | 0.88% | 247,250 |
| 2010-10-20 | 2010-10-18 | 0.215 | 1,105,000 | -55,000 | 0.85% | 237,575 |
| 2010-10-19 | 2010-10-15 | 0.209 | 1,160,000 | +120,000 | 0.89% | 242,440 |
| 2010-10-18 | 2010-10-14 | 0.209 | 1,040,000 | +110,000 | 0.80% | 217,360 |
| 2010-08-02 | 2010-07-29 | 0.127 | 930,000 | -15,000 | 0.72% | 118,110 |
| 2010-07-29 | 2010-07-27 | 0.127 | 945,000 | +15,000 | 0.73% | 120,015 |
| 2010-07-23 | 2010-07-21 | 0.135 | 930,000 | -280,000 | 0.72% | 125,550 |
| 2010-07-19 | 2010-07-15 | 0.111 | 1,210,000 | +150,000 | 0.93% | 134,310 |
| 2010-07-06 | 2010-07-02 | 0.127 | 1,060,000 | -60,000 | 0.82% | 134,620 |
| 2010-07-02 | 2010-06-29 | 0.125 | 1,120,000 | +80,000 | 0.86% | 140,000 |
| 2010-05-28 | 2010-05-26 | 0.129 | 1,040,000 | -100,000 | 0.80% | 134,160 |
| 2010-05-24 | 2010-05-19 | 0.146 | 1,140,000 | +40,000 | 0.88% | 166,440 |
| 2010-05-19 | 2010-05-17 | 0.156 | 1,100,000 | -100,000 | 0.85% | 171,600 |
| 2010-05-18 | 2010-05-14 | 0.165 | 1,200,000 | +170,000 | 0.92% | 198,000 |
| 2010-05-13 | 2010-05-11 | 0.220 | 1,030,000 | +100,000 | 0.79% | 226,600 |
| 2010-04-01 | 2010-03-30 | 0.202 | 930,000 | -80,000 | 0.72% | 187,860 |
| 2010-03-31 | 2010-03-29 | 0.205 | 1,010,000 | +80,000 | 0.78% | 207,050 |
| 2010-03-22 | 2010-03-18 | 0.226 | 930,000 | -40,000 | 0.72% | 210,180 |
| 2010-03-19 | 2010-03-17 | 0.222 | 970,000 | +40,000 | 0.75% | 215,340 |
| 2010-03-09 | 2010-03-05 | 0.250 | 930,000 | -145,000 | 0.72% | 232,500 |
| 2010-03-08 | 2010-03-04 | 0.250 | 1,075,000 | +145,000 | 0.83% | 268,750 |
| 2010-01-15 | 2010-01-13 | 0.290 | 930,000 | +200,000 | 0.72% | 269,700 |
| 2010-01-14 | 2010-01-12 | 0.300 | 730,000 | +280,000 | 0.56% | 219,000 |
| 2010-01-11 | 2010-01-07 | 0.260 | 450,000 | +150,000 | 0.35% | 117,000 |
| 2010-01-08 | 2010-01-06 | 0.270 | 300,000 | +25,000 | 0.23% | 81,000 |
| 2010-01-07 | 2010-01-05 | 0.270 | 275,000 | +25,000 | 0.21% | 74,250 |
| 2009-12-23 | 2009-12-21 | 0.145 | 250,000 | -125,000 | 0.19% | 36,250 |
| 2009-12-22 | 2009-12-18 | 0.136 | 375,000 | +125,000 | 0.29% | 51,000 |
| 2009-12-15 | 2009-12-11 | 0.173 | 250,000 | +170,000 | 0.19% | 43,250 |
| 2009-11-12 | 2009-11-10 | 0.125 | 80,000 | -115,000 | 0.06% | 10,000 |
| 2009-11-11 | 2009-11-09 | 0.144 | 195,000 | -5,000 | 0.15% | 28,080 |
| 2009-11-10 | 2009-11-06 | 0.142 | 200,000 | +120,000 | 0.15% | 28,400 |
| 2009-09-18 | 2009-09-16 | 0.115 | 80,000 | -40,000 | 0.06% | 9,200 |
| 2009-09-15 | 2009-09-11 | 0.117 | 120,000 | +40,000 | 0.09% | 14,040 |
| 2009-05-18 | 2009-05-14 | 0.100 | 80,000 | -120,000 | 0.06% | 8,000 |
| 2009-05-15 | 2009-05-13 | 0.111 | 200,000 | +120,000 | 0.15% | 22,200 |
| 2009-04-15 | 2009-04-09 | 0.075 | 80,000 | -80,000 | 0.06% | 6,000 |
| 2009-04-14 | 2009-04-08 | 0.051 | 160,000 | -100,000 | 0.12% | 8,160 |
| 2009-04-09 | 2009-04-07 | 0.046 | 260,000 | -110,000 | 0.20% | 11,960 |
| 2009-04-08 | 2009-04-06 | 0.040 | 370,000 | -20,000 | 0.28% | 14,800 |
| 2009-04-06 | 2009-04-02 | 0.039 | 390,000 | -175,000 | 0.30% | 15,210 |
| 2009-04-02 | 2009-03-31 | 0.040 | 565,000 | -120,000 | 0.43% | 22,600 |
| 2009-04-01 | 2009-03-30 | 0.040 | 685,000 | +295,000 | 0.53% | 27,400 |
| 2009-03-30 | 2009-03-26 | 0.042 | 390,000 | -300,000 | 0.30% | 16,380 |
| 2009-03-24 | 2009-03-20 | 0.040 | 690,000 | +300,000 | 0.53% | 27,600 |
| 2009-03-23 | 2009-03-19 | 0.035 | 390,000 | -905,000 | 0.30% | 13,650 |
| 2009-02-20 | 2009-02-18 | 0.040 | 1,295,000 | +905,000 | 1.00% | 51,800 |
| 2008-12-09 | 2008-12-05 | 0.041 | 390,000 | -30,000 | 0.30% | 15,990 |
| 2008-11-20 | 2008-11-18 | 0.033 | 420,000 | +30,000 | 0.32% | 13,860 |
| 2008-11-18 | 2008-11-14 | 0.041 | 390,000 | -195,000 | 0.30% | 15,990 |
| 2008-11-06 | 2008-11-04 | 0.035 | 585,000 | -100,000 | 0.45% | 20,475 |
| 2008-10-31 | 2008-10-29 | 0.040 | 685,000 | +150,000 | 0.53% | 27,400 |
| 2008-10-29 | 2008-10-27 | 0.050 | 535,000 | +145,000 | 0.41% | 26,750 |
| 2008-10-27 | 2008-10-23 | 0.087 | 390,000 | -10,000 | 0.30% | 33,930 |
| 2008-10-20 | 2008-10-16 | 0.088 | 400,000 | -10,000 | 0.31% | 35,200 |
| 2008-10-10 | 2008-10-08 | 0.088 | 410,000 | +140,000 | 0.32% | 36,080 |
| 2008-10-06 | 2008-10-02 | 0.086 | 270,000 | +100,000 | 0.21% | 23,220 |
| 2008-09-26 | 2008-09-24 | 0.117 | 170,000 | -10,000 | 0.13% | 19,890 |
| 2008-09-05 | 2008-09-03 | 0.095 | 180,000 | -80,000 | 0.14% | 17,100 |
| 2008-09-04 | 2008-09-02 | 0.095 | 260,000 | +65,000 | 0.20% | 24,700 |
| 2008-08-29 | 2008-08-27 | 0.125 | 195,000 | +115,000 | 0.15% | 24,375 |
| 2008-03-27 | 2008-03-25 | 0.219 | 80,000 | -10,000 | 0.06% | 17,520 |
| 2008-03-25 | 2008-03-19 | 0.201 | 90,000 | -55,000 | 0.07% | 18,090 |
| 2008-03-20 | 2008-03-18 | 0.194 | 145,000 | +65,000 | 0.11% | 28,130 |
| 2008-02-18 | 2008-02-14 | 0.325 | 80,000 | -20,000 | 0.06% | 26,000 |
| 2008-02-14 | 2008-02-12 | 0.305 | 100,000 | +20,000 | 0.08% | 30,500 |
| 2007-11-30 | 2007-11-28 | 0.260 | 80,000 | -70,000 | 0.06% | 20,800 |
| 2007-11-29 | 2007-11-27 | 0.260 | 150,000 | +70,000 | 0.12% | 39,000 |
| 2007-08-23 | 2007-08-21 | 0.300 | 80,000 | -110,000 | 0.06% | 24,000 |
| 2007-08-20 | 2007-08-16 | 0.265 | 190,000 | +10,000 | 0.15% | 50,350 |
| 2007-08-17 | 2007-08-15 | 0.310 | 180,000 | +100,000 | 0.14% | 55,800 |
| 2007-07-26 | 2007-07-24 | 0.345 | 80,000 | +60,000 | 0.06% | 27,600 |
| 2007-07-25 | 2007-07-23 | 0.355 | 20,000 | +20,000 | 0.02% | 7,100 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy