History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-13 | 2025-10-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-10-10 | 2025-10-08 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-10-03 | 2025-09-30 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-10-02 | 2025-09-29 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-09-30 | 2025-09-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-29 | 2025-09-25 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-09-25 | 2025-09-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-16 | 2025-09-12 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-15 | 2025-09-11 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-12 | 2025-09-10 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-09-11 | 2025-09-09 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-09-09 | 2025-09-05 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-09-08 | 2025-09-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-28 | 2025-08-26 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-08-27 | 2025-08-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-08-22 | 2025-08-20 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-08-21 | 2025-08-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-08-19 | 2025-08-15 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-08-18 | 2025-08-14 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-12 | 2025-08-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-25 | 2025-07-23 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-23 | 2025-07-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-16 | 2025-07-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-03 | 2025-06-30 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-07-02 | 2025-06-27 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-12 | 2025-06-10 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-11 | 2025-06-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-10 | 2025-06-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-09 | 2025-06-05 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-06 | 2025-06-04 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-05 | 2025-06-03 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-04 | 2025-06-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-02 | 2025-05-29 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-19 | 2025-05-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-16 | 2025-05-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-14 | 2025-05-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-13 | 2025-05-09 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-08 | 2025-05-06 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-04-30 | 2025-04-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-04-29 | 2025-04-25 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-04-28 | 2025-04-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-10 | 2025-04-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-08 | 2025-04-03 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-07 | 2025-04-02 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-03 | 2025-04-01 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-02 | 2025-03-31 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-01 | 2025-03-28 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-03-31 | 2025-03-27 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-03-28 | 2025-03-26 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-03-27 | 2025-03-25 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-25 | 2025-03-21 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-24 | 2025-03-20 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-03-21 | 2025-03-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-20 | 2025-03-18 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-18 | 2025-03-14 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-17 | 2025-03-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-13 | 2025-03-11 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-12 | 2025-03-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-11 | 2025-03-07 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-10 | 2025-03-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-07 | 2025-03-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-05 | 2025-03-03 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-03-03 | 2025-02-27 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-28 | 2025-02-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-02-27 | 2025-02-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-02-25 | 2025-02-21 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-14 | 2025-02-12 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-11 | 2025-02-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-07 | 2025-02-05 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-22 | 2025-01-20 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-16 | 2025-01-14 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-13 | 2025-01-09 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-10 | 2025-01-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-07 | 2025-01-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-06 | 2025-01-02 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-03 | 2024-12-31 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-27 | 2024-12-20 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-23 | 2024-12-19 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-12-20 | 2024-12-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-17 | 2024-12-13 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-16 | 2024-12-12 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-13 | 2024-12-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-12 | 2024-12-10 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-11 | 2024-12-09 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-10 | 2024-12-06 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-09 | 2024-12-05 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-06 | 2024-12-04 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-04 | 2024-12-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-03 | 2024-11-29 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-02 | 2024-11-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-11-29 | 2024-11-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-11-28 | 2024-11-26 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-27 | 2024-11-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-26 | 2024-11-22 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-25 | 2024-11-21 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-22 | 2024-11-20 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-11-21 | 2024-11-19 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-11-20 | 2024-11-18 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-11-19 | 2024-11-15 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-11-18 | 2024-11-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-11-14 | 2024-11-12 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-12 | 2024-11-08 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-11 | 2024-11-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-11-06 | 2024-11-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-10-31 | 2024-10-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-10-30 | 2024-10-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-29 | 2024-10-25 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-28 | 2024-10-24 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-25 | 2024-10-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-24 | 2024-10-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-23 | 2024-10-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-22 | 2024-10-18 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-21 | 2024-10-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-18 | 2024-10-16 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-17 | 2024-10-15 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-16 | 2024-10-14 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-15 | 2024-10-10 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-14 | 2024-10-09 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-10 | 2024-10-08 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-09 | 2024-10-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-08 | 2024-10-04 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-10-04 | 2024-10-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-10-03 | 2024-09-30 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-02 | 2024-09-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-30 | 2024-09-26 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-27 | 2024-09-25 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-26 | 2024-09-24 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-24 | 2024-09-20 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-23 | 2024-09-19 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-20 | 2024-09-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-19 | 2024-09-16 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-17 | 2024-09-13 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-13 | 2024-09-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-12 | 2024-09-10 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-11 | 2024-09-09 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-09 | 2024-09-04 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-03 | 2024-08-30 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-09-02 | 2024-08-29 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-28 | 2024-08-26 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-27 | 2024-08-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-26 | 2024-08-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-08-22 | 2024-08-20 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-08-21 | 2024-08-19 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-08-20 | 2024-08-16 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-08-19 | 2024-08-15 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-24 | 2024-07-22 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-22 | 2024-07-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-19 | 2024-07-17 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-18 | 2024-07-16 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-17 | 2024-07-15 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-15 | 2024-07-11 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-12 | 2024-07-10 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-11 | 2024-07-09 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-10 | 2024-07-08 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-09 | 2024-07-05 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-08 | 2024-07-04 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-07-05 | 2024-07-03 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-07-04 | 2024-07-02 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-07-03 | 2024-06-28 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-07-02 | 2024-06-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-28 | 2024-06-26 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-27 | 2024-06-25 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-26 | 2024-06-24 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-25 | 2024-06-21 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-24 | 2024-06-20 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-21 | 2024-06-19 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-20 | 2024-06-18 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-19 | 2024-06-17 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-18 | 2024-06-14 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-17 | 2024-06-13 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-06-14 | 2024-06-12 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-06-13 | 2024-06-11 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.096 | 5,000 | +5,000 | 0.00% | 480 |
| 2016-12-13 | 2016-12-09 | 0.650 | 0 | -190,000 | ||
| 2016-11-30 | 2016-11-28 | 0.450 | 190,000 | -10,000 | 0.15% | 85,500 |
| 2016-10-12 | 2016-10-07 | 0.520 | 200,000 | +10,000 | 0.15% | 104,000 |
| 2016-01-26 | 2016-01-22 | 0.450 | 190,000 | -70,000 | 0.15% | 85,500 |
| 2016-01-14 | 2016-01-12 | 0.540 | 260,000 | +70,000 | 0.20% | 140,400 |
| 2015-12-09 | 2015-12-07 | 0.420 | 190,000 | -125,000 | 0.15% | 79,800 |
| 2015-12-04 | 2015-12-02 | 0.430 | 315,000 | +125,000 | 0.24% | 135,450 |
| 2015-11-16 | 2015-11-12 | 0.330 | 190,000 | -20,000 | 0.15% | 62,700 |
| 2015-09-11 | 2015-09-09 | 0.290 | 210,000 | +20,000 | 0.16% | 60,900 |
| 2015-07-24 | 2015-07-22 | 0.375 | 190,000 | -15,000 | 0.15% | 71,250 |
| 2015-07-17 | 2015-07-15 | 0.415 | 205,000 | +10,000 | 0.16% | 85,075 |
| 2015-07-15 | 2015-07-13 | 0.400 | 195,000 | +5,000 | 0.15% | 78,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 190,000 | -50,000 | 0.15% | 100,700 |
| 2015-05-14 | 2015-05-12 | 0.460 | 240,000 | +50,000 | 0.18% | 110,400 |
| 2014-10-29 | 2014-10-27 | 0.285 | 190,000 | -965,000 | 0.15% | 54,150 |
| 2014-10-27 | 2014-10-23 | 0.320 | 1,155,000 | +15,000 | 0.89% | 369,600 |
| 2014-10-22 | 2014-10-20 | 0.305 | 1,140,000 | +10,000 | 0.88% | 347,700 |
| 2014-10-21 | 2014-10-17 | 0.290 | 1,130,000 | +10,000 | 0.87% | 327,700 |
| 2014-10-17 | 2014-10-15 | 0.295 | 1,120,000 | -205,000 | 0.86% | 330,400 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,325,000 | +1,135,000 | 1.02% | 351,125 |
| 2009-12-09 | 2009-12-07 | 0.155 | 190,000 | -30,000 | 0.15% | 29,450 |
| 2009-12-04 | 2009-12-02 | 0.135 | 220,000 | +20,000 | 0.17% | 29,700 |
| 2009-12-03 | 2009-12-01 | 0.122 | 200,000 | +10,000 | 0.15% | 24,400 |
| 2009-12-02 | 2009-11-30 | 0.120 | 190,000 | -245,000 | 0.15% | 22,800 |
| 2009-11-26 | 2009-11-24 | 0.118 | 435,000 | -10,000 | 0.33% | 51,330 |
| 2009-11-25 | 2009-11-23 | 0.129 | 445,000 | -55,000 | 0.34% | 57,405 |
| 2009-11-24 | 2009-11-20 | 0.135 | 500,000 | +10,000 | 0.38% | 67,500 |
| 2009-11-23 | 2009-11-19 | 0.135 | 490,000 | +245,000 | 0.38% | 66,150 |
| 2009-11-20 | 2009-11-18 | 0.118 | 245,000 | +55,000 | 0.19% | 28,910 |
| 2009-05-12 | 2009-05-08 | 0.148 | 190,000 | -10,000 | 0.15% | 28,120 |
| 2008-01-03 | 2007-12-31 | 0.355 | 200,000 | -50,000 | 0.15% | 71,000 |
| 2007-11-30 | 2007-11-28 | 0.260 | 250,000 | +50,000 | 0.19% | 65,000 |
| 2007-11-08 | 2007-11-06 | 0.375 | 200,000 | -300,000 | 0.15% | 75,000 |
| 2007-11-07 | 2007-11-05 | 0.355 | 500,000 | -300,000 | 0.38% | 177,500 |
| 2007-11-06 | 2007-11-02 | 0.370 | 800,000 | -400,000 | 0.62% | 296,000 |
| 2007-11-02 | 2007-10-31 | 0.385 | 1,200,000 | -65,000 | 0.92% | 462,000 |
| 2007-11-01 | 2007-10-30 | 0.290 | 1,265,000 | +665,000 | 0.97% | 366,850 |
| 2007-10-23 | 2007-10-18 | 0.315 | 600,000 | +100,000 | 0.46% | 189,000 |
| 2007-10-22 | 2007-10-17 | 0.290 | 500,000 | +200,000 | 0.38% | 145,000 |
| 2007-10-08 | 2007-10-04 | 0.300 | 300,000 | +50,000 | 0.23% | 90,000 |
| 2007-10-05 | 2007-10-03 | 0.290 | 250,000 | +50,000 | 0.19% | 72,500 |
| 2007-06-26 | 2007-06-22 | 0.360 | 200,000 | 0.15% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy