History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 4,910,000 | +0 | 3.78% | 839,610 |
| 2025-10-13 | 2025-10-09 | 0.171 | 4,910,000 | +0 | 3.78% | 839,610 |
| 2025-10-10 | 2025-10-08 | 0.172 | 4,910,000 | +0 | 3.78% | 844,520 |
| 2025-10-09 | 2025-10-06 | 0.180 | 4,910,000 | +0 | 3.78% | 883,800 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,910,000 | +0 | 3.78% | 883,800 |
| 2025-10-06 | 2025-10-02 | 0.177 | 4,910,000 | +0 | 3.78% | 869,070 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,910,000 | -5,000 | 3.78% | 859,250 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,915,000 | +10,000 | 3.78% | 835,550 |
| 2025-09-10 | 2025-09-08 | 0.174 | 4,905,000 | -80,000 | 3.77% | 853,470 |
| 2025-09-08 | 2025-09-04 | 0.180 | 4,985,000 | -5,000 | 3.83% | 897,300 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,990,000 | -5,000 | 3.84% | 948,100 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,995,000 | +5,000 | 3.84% | 999,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,990,000 | +455,000 | 3.84% | 948,100 |
| 2025-08-28 | 2025-08-26 | 0.181 | 4,535,000 | +75,000 | 3.49% | 820,835 |
| 2025-08-27 | 2025-08-25 | 0.201 | 4,460,000 | -30,000 | 3.43% | 896,460 |
| 2025-08-26 | 2025-08-22 | 0.180 | 4,490,000 | -5,000 | 3.45% | 808,200 |
| 2025-08-25 | 2025-08-21 | 0.209 | 4,495,000 | -15,000 | 3.46% | 939,455 |
| 2025-08-22 | 2025-08-20 | 0.197 | 4,510,000 | -10,000 | 3.47% | 888,470 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,520,000 | +55,000 | 3.48% | 768,400 |
| 2025-08-18 | 2025-08-14 | 0.249 | 4,465,000 | -5,000 | 3.43% | 1,111,785 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,470,000 | +25,000 | 3.44% | 1,162,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,445,000 | +35,000 | 3.42% | 1,200,150 |
| 2025-08-13 | 2025-08-11 | 0.250 | 4,410,000 | -15,000 | 3.39% | 1,102,500 |
| 2025-08-12 | 2025-08-08 | 0.238 | 4,425,000 | +30,000 | 3.40% | 1,053,150 |
| 2025-08-11 | 2025-08-07 | 0.250 | 4,395,000 | -5,000 | 3.38% | 1,098,750 |
| 2025-08-08 | 2025-08-06 | 0.234 | 4,400,000 | -10,000 | 3.38% | 1,029,600 |
| 2025-08-07 | 2025-08-05 | 0.234 | 4,410,000 | +25,000 | 3.39% | 1,031,940 |
| 2025-08-04 | 2025-07-31 | 0.180 | 4,385,000 | +100,000 | 3.37% | 789,300 |
| 2025-07-31 | 2025-07-29 | 0.182 | 4,285,000 | +35,000 | 3.30% | 779,870 |
| 2025-07-23 | 2025-07-21 | 0.118 | 4,250,000 | +300,000 | 3.27% | 501,500 |
| 2025-07-15 | 2025-07-11 | 0.102 | 3,950,000 | -15,000 | 3.04% | 402,900 |
| 2025-07-09 | 2025-07-07 | 0.098 | 3,965,000 | +15,000 | 3.05% | 388,570 |
| 2025-04-01 | 2025-03-28 | 0.133 | 3,950,000 | -15,000 | 3.04% | 525,350 |
| 2025-03-31 | 2025-03-27 | 0.141 | 3,965,000 | +15,000 | 3.05% | 559,065 |
| 2025-03-28 | 2025-03-26 | 0.133 | 3,950,000 | +1,400,000 | 3.04% | 525,350 |
| 2025-02-26 | 2025-02-24 | 0.139 | 2,550,000 | -150,000 | 1.96% | 354,450 |
| 2025-02-25 | 2025-02-21 | 0.126 | 2,700,000 | -85,000 | 2.08% | 340,200 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,785,000 | +65,000 | 2.14% | 306,350 |
| 2024-11-25 | 2024-11-21 | 0.071 | 2,720,000 | -200,000 | 2.09% | 193,120 |
| 2024-09-09 | 2024-09-04 | 0.091 | 2,920,000 | +5,000 | 2.25% | 265,720 |
| 2024-07-24 | 2024-07-22 | 0.056 | 2,915,000 | -200,000 | 2.24% | 163,240 |
| 2024-06-27 | 2024-06-25 | 0.093 | 3,115,000 | +5,000 | 2.40% | 289,695 |
| 2024-03-05 | 2024-03-01 | 0.072 | 3,110,000 | -200,000 | 2.39% | 223,920 |
| 2023-11-10 | 2023-11-08 | 0.052 | 3,310,000 | +140,000 | 2.55% | 172,120 |
| 2023-08-21 | 2023-08-17 | 0.063 | 3,170,000 | +90,000 | 2.44% | 199,710 |
| 2023-07-21 | 2023-07-19 | 0.076 | 3,080,000 | +155,000 | 2.37% | 234,080 |
| 2023-07-14 | 2023-07-12 | 0.085 | 2,925,000 | -100,000 | 2.25% | 248,625 |
| 2023-05-30 | 2023-05-25 | 0.057 | 3,025,000 | +50,000 | 2.33% | 172,425 |
| 2023-05-04 | 2023-05-02 | 0.060 | 2,975,000 | -200,000 | 2.29% | 178,500 |
| 2023-03-16 | 2023-03-14 | 0.074 | 3,175,000 | +135,000 | 2.44% | 234,950 |
| 2023-02-27 | 2023-02-23 | 0.078 | 3,040,000 | +10,000 | 2.34% | 237,120 |
| 2022-11-17 | 2022-11-15 | 0.075 | 3,030,000 | +120,000 | 2.33% | 227,250 |
| 2022-07-12 | 2022-07-08 | 0.076 | 2,910,000 | -10,000 | 2.24% | 221,160 |
| 2022-06-27 | 2022-06-23 | 0.078 | 2,920,000 | +665,000 | 2.25% | 227,760 |
| 2022-06-24 | 2022-06-22 | 0.100 | 2,255,000 | +10,000 | 1.73% | 225,500 |
| 2022-06-21 | 2022-06-17 | 0.097 | 2,245,000 | -20,000 | 1.73% | 217,765 |
| 2022-06-15 | 2022-06-13 | 0.097 | 2,265,000 | -45,000 | 1.74% | 219,705 |
| 2022-06-08 | 2022-06-06 | 0.113 | 2,310,000 | +15,000 | 1.78% | 261,030 |
| 2022-06-06 | 2022-06-01 | 0.105 | 2,295,000 | -280,000 | 1.77% | 240,975 |
| 2022-06-02 | 2022-05-31 | 0.090 | 2,575,000 | -100,000 | 1.98% | 231,750 |
| 2022-06-01 | 2022-05-30 | 0.091 | 2,675,000 | -20,000 | 2.06% | 243,425 |
| 2022-05-25 | 2022-05-23 | 0.076 | 2,695,000 | +90,000 | 2.07% | 204,820 |
| 2022-05-24 | 2022-05-20 | 0.082 | 2,605,000 | +15,000 | 2.00% | 213,610 |
| 2022-05-20 | 2022-05-18 | 0.089 | 2,590,000 | +370,000 | 1.99% | 230,510 |
| 2022-05-19 | 2022-05-17 | 0.095 | 2,220,000 | +40,000 | 1.71% | 210,900 |
| 2022-05-13 | 2022-05-11 | 0.118 | 2,180,000 | +100,000 | 1.68% | 257,240 |
| 2022-05-11 | 2022-05-06 | 0.126 | 2,080,000 | +300,000 | 1.60% | 262,080 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,780,000 | +45,000 | 1.37% | 284,800 |
| 2022-05-06 | 2022-05-04 | 0.132 | 1,735,000 | +40,000 | 1.33% | 229,020 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,695,000 | -55,000 | 1.30% | 254,250 |
| 2022-05-03 | 2022-04-28 | 0.125 | 1,750,000 | +15,000 | 1.35% | 218,750 |
| 2022-04-29 | 2022-04-27 | 0.166 | 1,735,000 | -55,000 | 1.33% | 288,010 |
| 2022-04-28 | 2022-04-26 | 0.115 | 1,790,000 | -10,000 | 1.38% | 205,850 |
| 2022-04-26 | 2022-04-22 | 0.121 | 1,800,000 | -35,000 | 1.38% | 217,800 |
| 2022-04-13 | 2022-04-11 | 0.110 | 1,835,000 | +20,000 | 1.41% | 201,850 |
| 2022-04-12 | 2022-04-08 | 0.142 | 1,815,000 | -5,000 | 1.40% | 257,730 |
| 2022-04-08 | 2022-04-06 | 0.120 | 1,820,000 | -10,000 | 1.40% | 218,400 |
| 2022-04-04 | 2022-03-31 | 0.133 | 1,830,000 | +15,000 | 1.41% | 243,390 |
| 2022-03-28 | 2022-03-24 | 0.160 | 1,815,000 | -85,000 | 1.40% | 290,400 |
| 2022-03-25 | 2022-03-23 | 0.126 | 1,900,000 | -50,000 | 1.46% | 239,400 |
| 2022-03-14 | 2022-03-10 | 0.075 | 1,950,000 | +70,000 | 1.50% | 146,250 |
| 2022-03-10 | 2022-03-08 | 0.075 | 1,880,000 | +40,000 | 1.45% | 141,000 |
| 2022-02-23 | 2022-02-21 | 0.116 | 1,840,000 | -350,000 | 1.42% | 213,440 |
| 2022-01-12 | 2022-01-10 | 0.115 | 2,190,000 | +50,000 | 1.68% | 251,850 |
| 2022-01-04 | 2021-12-31 | 0.112 | 2,140,000 | +60,000 | 1.65% | 239,680 |
| 2021-12-29 | 2021-12-24 | 0.123 | 2,080,000 | +50,000 | 1.60% | 255,840 |
| 2021-12-07 | 2021-12-03 | 0.135 | 2,030,000 | -20,000 | 1.56% | 274,050 |
| 2021-11-29 | 2021-11-25 | 0.150 | 2,050,000 | -140,000 | 1.58% | 307,500 |
| 2021-11-26 | 2021-11-24 | 0.154 | 2,190,000 | +140,000 | 1.68% | 337,260 |
| 2021-11-05 | 2021-11-03 | 0.190 | 2,050,000 | -270,000 | 1.58% | 389,500 |
| 2021-11-03 | 2021-11-01 | 0.180 | 2,320,000 | +20,000 | 1.78% | 417,600 |
| 2021-11-01 | 2021-10-28 | 0.185 | 2,300,000 | -75,000 | 1.77% | 425,500 |
| 2021-10-29 | 2021-10-27 | 0.174 | 2,375,000 | -90,000 | 1.83% | 413,250 |
| 2021-10-28 | 2021-10-26 | 0.163 | 2,465,000 | -30,000 | 1.90% | 401,795 |
| 2021-10-27 | 2021-10-25 | 0.162 | 2,495,000 | -235,000 | 1.92% | 404,190 |
| 2021-10-26 | 2021-10-22 | 0.165 | 2,730,000 | -20,000 | 2.10% | 450,450 |
| 2021-10-22 | 2021-10-20 | 0.142 | 2,750,000 | +10,000 | 2.12% | 390,500 |
| 2021-10-15 | 2021-10-11 | 0.157 | 2,740,000 | +40,000 | 2.11% | 430,180 |
| 2021-10-11 | 2021-10-07 | 0.193 | 2,700,000 | -425,000 | 2.08% | 521,100 |
| 2021-10-08 | 2021-10-06 | 0.165 | 3,125,000 | -130,000 | 2.40% | 515,625 |
| 2021-09-10 | 2021-09-08 | 0.127 | 3,255,000 | -10,000 | 2.50% | 413,385 |
| 2021-09-08 | 2021-09-06 | 0.130 | 3,265,000 | -130,000 | 2.51% | 424,450 |
| 2021-09-07 | 2021-09-03 | 0.135 | 3,395,000 | +90,000 | 2.61% | 458,325 |
| 2021-09-03 | 2021-09-01 | 0.157 | 3,305,000 | -135,000 | 2.54% | 518,885 |
| 2021-09-02 | 2021-08-31 | 0.167 | 3,440,000 | +335,000 | 2.65% | 574,480 |
| 2021-08-31 | 2021-08-27 | 0.191 | 3,105,000 | +50,000 | 2.39% | 593,055 |
| 2021-08-30 | 2021-08-26 | 0.219 | 3,055,000 | -5,000 | 2.35% | 669,045 |
| 2021-08-27 | 2021-08-25 | 0.196 | 3,060,000 | -160,000 | 2.35% | 599,760 |
| 2021-08-26 | 2021-08-24 | 0.165 | 3,220,000 | +180,000 | 2.48% | 531,300 |
| 2021-08-16 | 2021-08-12 | 0.123 | 3,040,000 | -245,000 | 2.34% | 373,920 |
| 2021-08-02 | 2021-07-29 | 0.113 | 3,285,000 | -100,000 | 2.53% | 371,205 |
| 2021-07-20 | 2021-07-16 | 0.110 | 3,385,000 | +90,000 | 2.60% | 372,350 |
| 2021-07-02 | 2021-06-29 | 0.088 | 3,295,000 | +255,000 | 2.53% | 289,960 |
| 2021-06-15 | 2021-06-10 | 0.079 | 3,040,000 | +30,000 | 2.34% | 240,160 |
| 2021-06-09 | 2021-06-07 | 0.081 | 3,010,000 | +85,000 | 2.32% | 243,810 |
| 2021-06-08 | 2021-06-04 | 0.089 | 2,925,000 | +645,000 | 2.25% | 260,325 |
| 2021-02-25 | 2021-02-23 | 0.123 | 2,280,000 | -100,000 | 1.75% | 280,440 |
| 2021-02-24 | 2021-02-22 | 0.134 | 2,380,000 | -55,000 | 1.83% | 318,920 |
| 2021-02-08 | 2021-02-04 | 0.091 | 2,435,000 | +155,000 | 1.87% | 221,585 |
| 2021-01-14 | 2021-01-12 | 0.085 | 2,280,000 | -25,000 | 1.75% | 193,800 |
| 2020-12-28 | 2020-12-22 | 0.073 | 2,305,000 | +50,000 | 1.77% | 168,265 |
| 2020-12-23 | 2020-12-21 | 0.079 | 2,255,000 | -25,000 | 1.73% | 178,145 |
| 2020-12-08 | 2020-12-04 | 0.091 | 2,280,000 | -10,000 | 1.75% | 207,480 |
| 2020-12-02 | 2020-11-30 | 0.080 | 2,290,000 | -100,000 | 1.76% | 183,200 |
| 2020-12-01 | 2020-11-27 | 0.089 | 2,390,000 | -165,000 | 1.84% | 212,710 |
| 2020-11-27 | 2020-11-25 | 0.084 | 2,555,000 | +60,000 | 1.97% | 214,620 |
| 2020-11-19 | 2020-11-17 | 0.091 | 2,495,000 | -485,000 | 1.92% | 227,045 |
| 2020-11-16 | 2020-11-12 | 0.080 | 2,980,000 | +75,000 | 2.29% | 238,400 |
| 2020-11-13 | 2020-11-11 | 0.072 | 2,905,000 | +5,000 | 2.23% | 209,160 |
| 2020-09-21 | 2020-09-17 | 0.088 | 2,900,000 | -15,000 | 2.23% | 255,200 |
| 2020-09-16 | 2020-09-14 | 0.096 | 2,915,000 | +190,000 | 2.24% | 279,840 |
| 2020-09-08 | 2020-09-04 | 0.076 | 2,725,000 | -20,000 | 2.10% | 207,100 |
| 2020-09-04 | 2020-09-02 | 0.076 | 2,745,000 | +20,000 | 2.11% | 208,620 |
| 2020-08-26 | 2020-08-24 | 0.088 | 2,725,000 | -20,000 | 2.10% | 239,800 |
| 2020-07-29 | 2020-07-27 | 0.083 | 2,745,000 | -100,000 | 2.11% | 227,835 |
| 2020-07-28 | 2020-07-24 | 0.084 | 2,845,000 | -90,000 | 2.19% | 238,980 |
| 2020-07-27 | 2020-07-23 | 0.085 | 2,935,000 | -100,000 | 2.26% | 249,475 |
| 2020-07-15 | 2020-07-13 | 0.098 | 3,035,000 | -220,000 | 2.33% | 297,430 |
| 2020-07-14 | 2020-07-10 | 0.101 | 3,255,000 | +35,000 | 2.50% | 328,755 |
| 2020-07-13 | 2020-07-09 | 0.095 | 3,220,000 | +610,000 | 2.48% | 305,900 |
| 2020-07-10 | 2020-07-08 | 0.083 | 2,610,000 | +905,000 | 2.01% | 216,630 |
| 2020-07-09 | 2020-07-07 | 0.124 | 1,705,000 | +100,000 | 1.31% | 211,420 |
| 2020-07-06 | 2020-07-02 | 0.122 | 1,605,000 | +55,000 | 1.23% | 195,810 |
| 2020-06-04 | 2020-06-02 | 0.110 | 1,550,000 | -70,000 | 1.19% | 170,500 |
| 2019-10-14 | 2019-10-10 | 0.180 | 1,620,000 | +15,000 | 1.25% | 291,600 |
| 2019-09-25 | 2019-09-23 | 0.205 | 1,605,000 | +15,000 | 1.23% | 329,025 |
| 2019-01-21 | 2019-01-17 | 0.310 | 1,590,000 | -5,000 | 1.22% | 492,900 |
| 2019-01-18 | 2019-01-16 | 0.315 | 1,595,000 | -20,000 | 1.23% | 502,425 |
| 2018-11-29 | 2018-11-27 | 0.285 | 1,615,000 | -30,000 | 1.24% | 460,275 |
| 2018-11-28 | 2018-11-26 | 0.285 | 1,645,000 | +45,000 | 1.27% | 468,825 |
| 2018-11-13 | 2018-11-09 | 0.330 | 1,600,000 | -25,000 | 1.23% | 528,000 |
| 2018-10-30 | 2018-10-26 | 0.315 | 1,625,000 | +40,000 | 1.25% | 511,875 |
| 2018-10-25 | 2018-10-23 | 0.340 | 1,585,000 | -30,000 | 1.22% | 538,900 |
| 2018-10-24 | 2018-10-22 | 0.355 | 1,615,000 | -5,000 | 1.24% | 573,325 |
| 2018-10-22 | 2018-10-18 | 0.340 | 1,620,000 | -100,000 | 1.25% | 550,800 |
| 2018-10-18 | 2018-10-15 | 0.355 | 1,720,000 | -60,000 | 1.32% | 610,600 |
| 2018-10-16 | 2018-10-12 | 0.350 | 1,780,000 | +60,000 | 1.37% | 623,000 |
| 2018-10-15 | 2018-10-11 | 0.400 | 1,720,000 | -25,000 | 1.32% | 688,000 |
| 2018-10-12 | 2018-10-10 | 0.375 | 1,745,000 | -45,000 | 1.34% | 654,375 |
| 2018-10-11 | 2018-10-09 | 0.370 | 1,790,000 | -190,000 | 1.38% | 662,300 |
| 2018-10-10 | 2018-10-08 | 0.350 | 1,980,000 | -90,000 | 1.52% | 693,000 |
| 2018-10-03 | 2018-09-28 | 0.330 | 2,070,000 | -35,000 | 1.59% | 683,100 |
| 2018-09-28 | 2018-09-26 | 0.345 | 2,105,000 | -10,000 | 1.62% | 726,225 |
| 2018-09-14 | 2018-09-12 | 0.300 | 2,115,000 | +35,000 | 1.63% | 634,500 |
| 2018-09-11 | 2018-09-07 | 0.270 | 2,080,000 | +20,000 | 1.60% | 561,600 |
| 2018-09-10 | 2018-09-06 | 0.310 | 2,060,000 | -290,000 | 1.58% | 638,600 |
| 2018-08-07 | 2018-08-03 | 0.300 | 2,350,000 | -195,000 | 1.81% | 705,000 |
| 2018-08-06 | 2018-08-02 | 0.275 | 2,545,000 | -20,000 | 1.96% | 699,875 |
| 2018-07-05 | 2018-07-03 | 0.178 | 2,565,000 | +215,000 | 1.97% | 456,570 |
| 2018-06-27 | 2018-06-25 | 0.169 | 2,350,000 | +100,000 | 1.81% | 397,150 |
| 2018-05-24 | 2018-05-21 | 0.214 | 2,250,000 | +300,000 | 1.73% | 481,500 |
| 2018-05-23 | 2018-05-18 | 0.208 | 1,950,000 | +50,000 | 1.50% | 405,600 |
| 2018-05-17 | 2018-05-15 | 0.242 | 1,900,000 | +105,000 | 1.46% | 459,800 |
| 2018-04-03 | 2018-03-28 | 0.235 | 1,795,000 | -10,000 | 1.38% | 421,825 |
| 2018-03-28 | 2018-03-26 | 0.220 | 1,805,000 | +10,000 | 1.39% | 397,100 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,795,000 | -10,000 | 1.38% | 394,900 |
| 2018-03-02 | 2018-02-28 | 0.236 | 1,805,000 | +10,000 | 1.39% | 425,980 |
| 2018-01-30 | 2018-01-26 | 0.235 | 1,795,000 | -125,000 | 1.38% | 421,825 |
| 2018-01-26 | 2018-01-24 | 0.244 | 1,920,000 | -5,000 | 1.48% | 468,480 |
| 2018-01-24 | 2018-01-22 | 0.249 | 1,925,000 | +130,000 | 1.48% | 479,325 |
| 2017-11-17 | 2017-11-15 | 0.280 | 1,795,000 | -200,000 | 1.38% | 502,600 |
| 2017-11-14 | 2017-11-10 | 0.290 | 1,995,000 | -30,000 | 1.53% | 578,550 |
| 2017-11-07 | 2017-11-03 | 0.300 | 2,025,000 | -90,000 | 1.56% | 607,500 |
| 2017-11-06 | 2017-11-02 | 0.300 | 2,115,000 | +90,000 | 1.63% | 634,500 |
| 2017-10-27 | 2017-10-25 | 0.295 | 2,025,000 | -100,000 | 1.56% | 597,375 |
| 2017-10-12 | 2017-10-10 | 0.350 | 2,125,000 | -10,000 | 1.63% | 743,750 |
| 2017-10-11 | 2017-10-09 | 0.330 | 2,135,000 | -20,000 | 1.64% | 704,550 |
| 2017-10-10 | 2017-10-06 | 0.330 | 2,155,000 | +30,000 | 1.66% | 711,150 |
| 2017-09-18 | 2017-09-14 | 0.350 | 2,125,000 | +30,000 | 1.63% | 743,750 |
| 2017-08-04 | 2017-08-02 | 0.345 | 2,095,000 | -5,000 | 1.61% | 722,775 |
| 2017-08-02 | 2017-07-31 | 0.400 | 2,100,000 | +5,000 | 1.62% | 840,000 |
| 2017-07-31 | 2017-07-27 | 0.380 | 2,095,000 | +90,000 | 1.61% | 796,100 |
| 2017-07-28 | 2017-07-26 | 0.395 | 2,005,000 | -40,000 | 1.54% | 791,975 |
| 2017-07-21 | 2017-07-19 | 0.345 | 2,045,000 | +20,000 | 1.57% | 705,525 |
| 2017-07-12 | 2017-07-10 | 0.305 | 2,025,000 | +20,000 | 1.56% | 617,625 |
| 2017-05-19 | 2017-05-17 | 0.435 | 2,005,000 | -10,000 | 1.54% | 872,175 |
| 2017-05-18 | 2017-05-16 | 0.440 | 2,015,000 | -10,000 | 1.55% | 886,600 |
| 2017-03-21 | 2017-03-17 | 0.500 | 2,025,000 | +20,000 | 1.56% | 1,012,500 |
| 2017-02-24 | 2017-02-22 | 0.485 | 2,005,000 | -15,000 | 1.54% | 972,425 |
| 2017-02-23 | 2017-02-21 | 0.490 | 2,020,000 | -5,000 | 1.55% | 989,800 |
| 2017-01-24 | 2017-01-20 | 0.465 | 2,025,000 | +80,000 | 1.56% | 941,625 |
| 2017-01-23 | 2017-01-19 | 0.465 | 1,945,000 | +65,000 | 1.50% | 904,425 |
| 2017-01-12 | 2017-01-10 | 0.510 | 1,880,000 | +20,000 | 1.45% | 958,800 |
| 2016-12-29 | 2016-12-23 | 0.520 | 1,860,000 | -210,000 | 1.43% | 967,200 |
| 2016-12-28 | 2016-12-22 | 0.540 | 2,070,000 | -5,000 | 1.59% | 1,117,800 |
| 2016-12-23 | 2016-12-21 | 0.540 | 2,075,000 | +325,000 | 1.60% | 1,120,500 |
| 2016-12-22 | 2016-12-20 | 0.500 | 1,750,000 | +230,000 | 1.35% | 875,000 |
| 2016-12-16 | 2016-12-14 | 0.590 | 1,520,000 | +80,000 | 1.17% | 896,800 |
| 2016-12-14 | 2016-12-12 | 0.640 | 1,440,000 | -300,000 | 1.11% | 921,600 |
| 2016-12-13 | 2016-12-09 | 0.650 | 1,740,000 | -385,000 | 1.34% | 1,131,000 |
| 2016-12-12 | 2016-12-08 | 0.570 | 2,125,000 | +250,000 | 1.63% | 1,211,250 |
| 2016-12-06 | 2016-12-02 | 0.470 | 1,875,000 | -30,000 | 1.44% | 881,250 |
| 2016-12-01 | 2016-11-29 | 0.465 | 1,905,000 | -80,000 | 1.47% | 885,825 |
| 2016-11-30 | 2016-11-28 | 0.450 | 1,985,000 | -10,000 | 1.53% | 893,250 |
| 2016-11-28 | 2016-11-24 | 0.435 | 1,995,000 | +50,000 | 1.53% | 867,825 |
| 2016-11-08 | 2016-11-04 | 0.490 | 1,945,000 | -170,000 | 1.50% | 953,050 |
| 2016-11-01 | 2016-10-28 | 0.480 | 2,115,000 | -140,000 | 1.63% | 1,015,200 |
| 2016-10-31 | 2016-10-27 | 0.495 | 2,255,000 | -150,000 | 1.73% | 1,116,225 |
| 2016-10-28 | 2016-10-26 | 0.500 | 2,405,000 | +310,000 | 1.85% | 1,202,500 |
| 2016-10-27 | 2016-10-25 | 0.480 | 2,095,000 | -50,000 | 1.61% | 1,005,600 |
| 2016-10-26 | 2016-10-24 | 0.485 | 2,145,000 | +170,000 | 1.65% | 1,040,325 |
| 2016-10-20 | 2016-10-18 | 0.495 | 1,975,000 | +15,000 | 1.52% | 977,625 |
| 2016-10-18 | 2016-10-14 | 0.495 | 1,960,000 | -80,000 | 1.51% | 970,200 |
| 2016-10-17 | 2016-10-13 | 0.500 | 2,040,000 | -5,000 | 1.57% | 1,020,000 |
| 2016-10-13 | 2016-10-11 | 0.510 | 2,045,000 | +65,000 | 1.57% | 1,042,950 |
| 2016-10-12 | 2016-10-07 | 0.520 | 1,980,000 | +95,000 | 1.52% | 1,029,600 |
| 2016-10-07 | 2016-10-05 | 0.510 | 1,885,000 | +20,000 | 1.45% | 961,350 |
| 2016-10-05 | 2016-10-03 | 0.510 | 1,865,000 | +10,000 | 1.43% | 951,150 |
| 2016-10-04 | 2016-09-30 | 0.490 | 1,855,000 | +20,000 | 1.43% | 908,950 |
| 2016-09-27 | 2016-09-23 | 0.495 | 1,835,000 | -320,000 | 1.41% | 908,325 |
| 2016-09-26 | 2016-09-22 | 0.520 | 2,155,000 | -125,000 | 1.66% | 1,120,600 |
| 2016-09-23 | 2016-09-21 | 0.480 | 2,280,000 | -60,000 | 1.75% | 1,094,400 |
| 2016-09-21 | 2016-09-19 | 0.465 | 2,340,000 | +450,000 | 1.80% | 1,088,100 |
| 2016-09-14 | 2016-09-12 | 0.450 | 1,890,000 | -150,000 | 1.45% | 850,500 |
| 2016-09-13 | 2016-09-09 | 0.455 | 2,040,000 | +25,000 | 1.57% | 928,200 |
| 2016-09-12 | 2016-09-08 | 0.450 | 2,015,000 | -20,000 | 1.55% | 906,750 |
| 2016-09-09 | 2016-09-07 | 0.450 | 2,035,000 | -40,000 | 1.57% | 915,750 |
| 2016-09-08 | 2016-09-06 | 0.480 | 2,075,000 | +120,000 | 1.60% | 996,000 |
| 2016-08-31 | 2016-08-29 | 0.465 | 1,955,000 | -195,000 | 1.50% | 909,075 |
| 2016-08-29 | 2016-08-25 | 0.490 | 2,150,000 | -125,000 | 1.65% | 1,053,500 |
| 2016-08-25 | 2016-08-23 | 0.520 | 2,275,000 | +20,000 | 1.75% | 1,183,000 |
| 2016-08-19 | 2016-08-17 | 0.530 | 2,255,000 | -35,000 | 1.73% | 1,195,150 |
| 2016-08-18 | 2016-08-16 | 0.510 | 2,290,000 | +200,000 | 1.76% | 1,167,900 |
| 2016-08-17 | 2016-08-15 | 0.550 | 2,090,000 | +5,000 | 1.61% | 1,149,500 |
| 2016-08-16 | 2016-08-12 | 0.570 | 2,085,000 | +25,000 | 1.60% | 1,188,450 |
| 2016-08-12 | 2016-08-10 | 0.560 | 2,060,000 | -110,000 | 1.58% | 1,153,600 |
| 2016-08-11 | 2016-08-09 | 0.610 | 2,170,000 | -265,000 | 1.67% | 1,323,700 |
| 2016-08-10 | 2016-08-08 | 0.640 | 2,435,000 | +335,000 | 1.87% | 1,558,400 |
| 2016-08-09 | 2016-08-05 | 0.550 | 2,100,000 | +45,000 | 1.62% | 1,155,000 |
| 2016-08-08 | 2016-08-04 | 0.560 | 2,055,000 | -100,000 | 1.58% | 1,150,800 |
| 2016-08-05 | 2016-08-03 | 0.540 | 2,155,000 | -145,000 | 1.66% | 1,163,700 |
| 2016-08-04 | 2016-08-01 | 0.600 | 2,300,000 | +500,000 | 1.77% | 1,380,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 1,800,000 | +70,000 | 1.38% | 972,000 |
| 2016-08-01 | 2016-07-28 | 0.660 | 1,730,000 | -70,000 | 1.33% | 1,141,800 |
| 2016-07-29 | 2016-07-27 | 0.770 | 1,800,000 | +20,000 | 1.38% | 1,386,000 |
| 2016-07-28 | 2016-07-26 | 0.820 | 1,780,000 | -105,000 | 1.37% | 1,459,600 |
| 2016-07-27 | 2016-07-25 | 0.810 | 1,885,000 | -140,000 | 1.45% | 1,526,850 |
| 2016-07-26 | 2016-07-22 | 0.790 | 2,025,000 | +225,000 | 1.56% | 1,599,750 |
| 2016-07-25 | 2016-07-21 | 0.640 | 1,800,000 | -190,000 | 1.38% | 1,152,000 |
| 2016-07-22 | 2016-07-20 | 0.700 | 1,990,000 | +215,000 | 1.53% | 1,393,000 |
| 2016-07-21 | 2016-07-19 | 0.540 | 1,775,000 | +185,000 | 1.37% | 958,500 |
| 2016-07-20 | 2016-07-18 | 0.630 | 1,590,000 | -665,000 | 1.22% | 1,001,700 |
| 2016-07-19 | 2016-07-15 | 0.590 | 2,255,000 | +430,000 | 1.73% | 1,330,450 |
| 2016-07-18 | 2016-07-14 | 0.440 | 1,825,000 | +140,000 | 1.40% | 803,000 |
| 2016-07-07 | 2016-07-05 | 0.405 | 1,685,000 | +30,000 | 1.30% | 682,425 |
| 2016-07-06 | 2016-07-04 | 0.380 | 1,655,000 | +15,000 | 1.27% | 628,900 |
| 2016-05-11 | 2016-05-09 | 0.415 | 1,640,000 | +50,000 | 1.26% | 680,600 |
| 2016-05-09 | 2016-05-05 | 0.465 | 1,590,000 | +5,000 | 1.22% | 739,350 |
| 2016-05-04 | 2016-04-29 | 0.455 | 1,585,000 | -135,000 | 1.22% | 721,175 |
| 2016-04-05 | 2016-03-31 | 0.400 | 1,720,000 | +135,000 | 1.32% | 688,000 |
| 2016-03-23 | 2016-03-21 | 0.425 | 1,585,000 | +5,000 | 1.22% | 673,625 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,580,000 | +5,000 | 1.22% | 655,700 |
| 2016-03-03 | 2016-03-01 | 0.410 | 1,575,000 | -20,000 | 1.21% | 645,750 |
| 2016-02-26 | 2016-02-24 | 0.450 | 1,595,000 | +5,000 | 1.23% | 717,750 |
| 2016-02-25 | 2016-02-23 | 0.435 | 1,590,000 | +5,000 | 1.22% | 691,650 |
| 2016-02-18 | 2016-02-16 | 0.430 | 1,585,000 | +5,000 | 1.22% | 681,550 |
| 2016-02-15 | 2016-02-11 | 0.420 | 1,580,000 | +5,000 | 1.22% | 663,600 |
| 2016-01-27 | 2016-01-25 | 0.465 | 1,575,000 | +5,000 | 1.21% | 732,375 |
| 2016-01-26 | 2016-01-22 | 0.450 | 1,570,000 | +5,000 | 1.21% | 706,500 |
| 2016-01-25 | 2016-01-21 | 0.465 | 1,565,000 | -145,000 | 1.20% | 727,725 |
| 2016-01-22 | 2016-01-20 | 0.460 | 1,710,000 | +135,000 | 1.32% | 786,600 |
| 2016-01-21 | 2016-01-19 | 0.500 | 1,575,000 | -570,000 | 1.21% | 787,500 |
| 2016-01-19 | 2016-01-15 | 0.475 | 2,145,000 | -95,000 | 1.65% | 1,018,875 |
| 2016-01-18 | 2016-01-14 | 0.540 | 2,240,000 | -40,000 | 1.72% | 1,209,600 |
| 2016-01-15 | 2016-01-13 | 0.530 | 2,280,000 | -170,000 | 1.75% | 1,208,400 |
| 2016-01-14 | 2016-01-12 | 0.540 | 2,450,000 | +115,000 | 1.88% | 1,323,000 |
| 2016-01-13 | 2016-01-11 | 0.530 | 2,335,000 | -720,000 | 1.80% | 1,237,550 |
| 2016-01-12 | 2016-01-08 | 0.580 | 3,055,000 | -2,970,000 | 2.35% | 1,771,900 |
| 2016-01-08 | 2016-01-06 | 0.380 | 6,025,000 | +115,000 | 4.63% | 2,289,500 |
| 2016-01-06 | 2016-01-04 | 0.365 | 5,910,000 | +30,000 | 4.55% | 2,157,150 |
| 2015-12-30 | 2015-12-28 | 0.375 | 5,880,000 | +35,000 | 4.52% | 2,205,000 |
| 2015-12-29 | 2015-12-24 | 0.390 | 5,845,000 | -105,000 | 4.50% | 2,279,550 |
| 2015-12-23 | 2015-12-21 | 0.405 | 5,950,000 | -5,000 | 4.58% | 2,409,750 |
| 2015-12-15 | 2015-12-11 | 0.380 | 5,955,000 | -90,000 | 4.58% | 2,262,900 |
| 2015-12-14 | 2015-12-10 | 0.405 | 6,045,000 | +95,000 | 4.65% | 2,448,225 |
| 2015-12-11 | 2015-12-09 | 0.405 | 5,950,000 | +60,000 | 4.58% | 2,409,750 |
| 2015-12-09 | 2015-12-07 | 0.420 | 5,890,000 | +85,000 | 4.53% | 2,473,800 |
| 2015-12-08 | 2015-12-04 | 0.415 | 5,805,000 | +295,000 | 4.47% | 2,409,075 |
| 2015-12-07 | 2015-12-03 | 0.395 | 5,510,000 | +265,000 | 4.24% | 2,176,450 |
| 2015-12-04 | 2015-12-02 | 0.430 | 5,245,000 | +120,000 | 4.03% | 2,255,350 |
| 2015-12-03 | 2015-12-01 | 0.375 | 5,125,000 | -275,000 | 3.94% | 1,921,875 |
| 2015-12-01 | 2015-11-27 | 0.325 | 5,400,000 | +130,000 | 4.15% | 1,755,000 |
| 2015-11-30 | 2015-11-26 | 0.355 | 5,270,000 | +90,000 | 4.05% | 1,870,850 |
| 2015-11-27 | 2015-11-25 | 0.330 | 5,180,000 | +100,000 | 3.98% | 1,709,400 |
| 2015-11-26 | 2015-11-24 | 0.335 | 5,080,000 | +150,000 | 3.91% | 1,701,800 |
| 2015-11-09 | 2015-11-05 | 0.350 | 4,930,000 | +50,000 | 3.79% | 1,725,500 |
| 2015-10-28 | 2015-10-26 | 0.340 | 4,880,000 | +20,000 | 3.75% | 1,659,200 |
| 2015-10-20 | 2015-10-16 | 0.360 | 4,860,000 | +30,000 | 3.74% | 1,749,600 |
| 2015-10-19 | 2015-10-15 | 0.370 | 4,830,000 | +20,000 | 3.72% | 1,787,100 |
| 2015-10-09 | 2015-10-07 | 0.315 | 4,810,000 | +80,000 | 3.70% | 1,515,150 |
| 2015-09-09 | 2015-09-07 | 0.300 | 4,730,000 | +55,000 | 3.64% | 1,419,000 |
| 2015-08-24 | 2015-08-20 | 0.345 | 4,675,000 | +100,000 | 3.60% | 1,612,875 |
| 2015-08-20 | 2015-08-18 | 0.350 | 4,575,000 | -80,000 | 3.52% | 1,601,250 |
| 2015-08-18 | 2015-08-14 | 0.345 | 4,655,000 | +80,000 | 3.58% | 1,605,975 |
| 2015-08-03 | 2015-07-30 | 0.410 | 4,575,000 | -20,000 | 3.52% | 1,875,750 |
| 2015-06-25 | 2015-06-23 | 0.540 | 4,595,000 | +60,000 | 3.53% | 2,481,300 |
| 2015-06-12 | 2015-06-10 | 0.530 | 4,535,000 | -65,000 | 3.49% | 2,403,550 |
| 2015-06-09 | 2015-06-05 | 0.560 | 4,600,000 | -80,000 | 3.54% | 2,576,000 |
| 2015-06-08 | 2015-06-04 | 0.530 | 4,680,000 | +1,380,000 | 3.60% | 2,480,400 |
| 2015-06-05 | 2015-06-03 | 0.570 | 3,300,000 | +20,000 | 2.54% | 1,881,000 |
| 2015-06-04 | 2015-06-02 | 0.600 | 3,280,000 | -230,000 | 2.52% | 1,968,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 3,510,000 | +30,000 | 2.70% | 2,281,500 |
| 2015-06-01 | 2015-05-28 | 0.600 | 3,480,000 | +480,000 | 2.68% | 2,088,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 3,000,000 | +1,260,000 | 2.31% | 1,890,000 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,740,000 | +200,000 | 1.34% | 1,009,200 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,540,000 | -70,000 | 1.18% | 816,200 |
| 2015-05-22 | 2015-05-20 | 0.570 | 1,610,000 | +565,000 | 1.24% | 917,700 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,045,000 | +40,000 | 0.80% | 574,750 |
| 2015-05-20 | 2015-05-18 | 0.520 | 1,005,000 | -95,000 | 0.77% | 522,600 |
| 2015-05-11 | 2015-05-07 | 0.440 | 1,100,000 | -100,000 | 0.85% | 484,000 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,200,000 | +60,000 | 0.92% | 594,000 |
| 2015-05-06 | 2015-05-04 | 0.540 | 1,140,000 | -195,000 | 0.88% | 615,600 |
| 2015-05-04 | 2015-04-29 | 0.435 | 1,335,000 | +300,000 | 1.03% | 580,725 |
| 2015-04-30 | 2015-04-28 | 0.445 | 1,035,000 | -150,000 | 0.80% | 460,575 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,185,000 | -125,000 | 0.91% | 503,625 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,310,000 | +275,000 | 1.01% | 504,350 |
| 2015-04-24 | 2015-04-22 | 0.345 | 1,035,000 | -50,000 | 0.80% | 357,075 |
| 2015-04-23 | 2015-04-21 | 0.330 | 1,085,000 | +50,000 | 0.83% | 358,050 |
| 2015-04-17 | 2015-04-15 | 0.355 | 1,035,000 | +150,000 | 0.80% | 367,425 |
| 2015-04-16 | 2015-04-14 | 0.345 | 885,000 | +45,000 | 0.68% | 305,325 |
| 2015-04-09 | 2015-04-02 | 0.345 | 840,000 | -30,000 | 0.65% | 289,800 |
| 2015-03-27 | 2015-03-25 | 0.275 | 870,000 | +60,000 | 0.67% | 239,250 |
| 2015-03-20 | 2015-03-18 | 0.285 | 810,000 | -50,000 | 0.62% | 230,850 |
| 2015-03-17 | 2015-03-13 | 0.310 | 860,000 | -40,000 | 0.66% | 266,600 |
| 2015-03-16 | 2015-03-12 | 0.300 | 900,000 | +30,000 | 0.69% | 270,000 |
| 2015-03-13 | 2015-03-11 | 0.280 | 870,000 | -35,000 | 0.67% | 243,600 |
| 2015-03-12 | 2015-03-10 | 0.280 | 905,000 | -5,000 | 0.70% | 253,400 |
| 2015-03-11 | 2015-03-09 | 0.285 | 910,000 | -105,000 | 0.70% | 259,350 |
| 2015-03-02 | 2015-02-26 | 0.295 | 1,015,000 | -20,000 | 0.78% | 299,425 |
| 2015-02-24 | 2015-02-18 | 0.320 | 1,035,000 | +45,000 | 0.80% | 331,200 |
| 2015-01-22 | 2015-01-20 | 0.290 | 990,000 | +20,000 | 0.76% | 287,100 |
| 2015-01-20 | 2015-01-16 | 0.285 | 970,000 | +40,000 | 0.75% | 276,450 |
| 2015-01-08 | 2015-01-06 | 0.340 | 930,000 | +55,000 | 0.72% | 316,200 |
| 2015-01-07 | 2015-01-05 | 0.370 | 875,000 | -95,000 | 0.67% | 323,750 |
| 2015-01-06 | 2015-01-02 | 0.320 | 970,000 | +85,000 | 0.75% | 310,400 |
| 2014-12-19 | 2014-12-17 | 0.280 | 885,000 | -210,000 | 0.68% | 247,800 |
| 2014-12-02 | 2014-11-28 | 0.300 | 1,095,000 | -100,000 | 0.84% | 328,500 |
| 2014-11-26 | 2014-11-24 | 0.290 | 1,195,000 | +150,000 | 0.92% | 346,550 |
| 2014-11-20 | 2014-11-18 | 0.270 | 1,045,000 | -10,000 | 0.80% | 282,150 |
| 2014-11-19 | 2014-11-17 | 0.270 | 1,055,000 | +10,000 | 0.81% | 284,850 |
| 2014-10-22 | 2014-10-20 | 0.305 | 1,045,000 | -100,000 | 0.80% | 318,725 |
| 2014-10-21 | 2014-10-17 | 0.290 | 1,145,000 | -390,000 | 0.88% | 332,050 |
| 2014-10-20 | 2014-10-16 | 0.330 | 1,535,000 | +460,000 | 1.18% | 506,550 |
| 2014-10-17 | 2014-10-15 | 0.295 | 1,075,000 | -170,000 | 0.83% | 317,125 |
| 2014-10-16 | 2014-10-14 | 0.255 | 1,245,000 | +410,000 | 0.96% | 317,475 |
| 2014-10-03 | 2014-09-29 | 0.228 | 835,000 | -120,000 | 0.64% | 190,380 |
| 2014-09-15 | 2014-09-11 | 0.218 | 955,000 | -10,000 | 0.73% | 208,190 |
| 2014-06-27 | 2014-06-25 | 0.195 | 965,000 | +160,000 | 0.74% | 188,175 |
| 2014-04-29 | 2014-04-25 | 0.207 | 805,000 | -20,000 | 0.62% | 166,635 |
| 2014-04-16 | 2014-04-14 | 0.212 | 825,000 | -100,000 | 0.63% | 174,900 |
| 2014-04-07 | 2014-04-03 | 0.211 | 925,000 | -80,000 | 0.71% | 195,175 |
| 2014-04-03 | 2014-04-01 | 0.229 | 1,005,000 | -135,000 | 0.77% | 230,145 |
| 2014-03-31 | 2014-03-27 | 0.213 | 1,140,000 | +35,000 | 0.88% | 242,820 |
| 2014-03-27 | 2014-03-25 | 0.245 | 1,105,000 | -10,000 | 0.85% | 270,725 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,115,000 | +165,000 | 0.86% | 295,475 |
| 2014-03-25 | 2014-03-21 | 0.232 | 950,000 | +100,000 | 0.73% | 220,400 |
| 2014-03-21 | 2014-03-19 | 0.248 | 850,000 | -20,000 | 0.65% | 210,800 |
| 2014-03-20 | 2014-03-18 | 0.260 | 870,000 | +220,000 | 0.67% | 226,200 |
| 2014-03-19 | 2014-03-17 | 0.260 | 650,000 | +20,000 | 0.50% | 169,000 |
| 2014-03-18 | 2014-03-14 | 0.265 | 630,000 | -345,000 | 0.48% | 166,950 |
| 2014-03-17 | 2014-03-13 | 0.285 | 975,000 | +545,000 | 0.75% | 277,875 |
| 2014-03-14 | 2014-03-12 | 0.231 | 430,000 | +65,000 | 0.33% | 99,330 |
| 2014-03-13 | 2014-03-11 | 0.255 | 365,000 | -90,000 | 0.28% | 93,075 |
| 2014-03-12 | 2014-03-10 | 0.240 | 455,000 | +135,000 | 0.35% | 109,200 |
| 2014-03-11 | 2014-03-07 | 0.280 | 320,000 | +55,000 | 0.25% | 89,600 |
| 2014-03-07 | 2014-03-05 | 0.223 | 265,000 | +20,000 | 0.20% | 59,095 |
| 2014-03-06 | 2014-03-04 | 0.244 | 245,000 | +15,000 | 0.19% | 59,780 |
| 2014-03-05 | 2014-03-03 | 0.235 | 230,000 | -90,000 | 0.18% | 54,050 |
| 2014-03-04 | 2014-02-28 | 0.229 | 320,000 | -135,000 | 0.25% | 73,280 |
| 2014-03-03 | 2014-02-27 | 0.207 | 455,000 | +245,000 | 0.35% | 94,185 |
| 2014-02-25 | 2014-02-21 | 0.181 | 210,000 | +30,000 | 0.16% | 38,010 |
| 2013-12-27 | 2013-12-20 | 0.169 | 180,000 | -90,000 | 0.14% | 30,420 |
| 2013-11-20 | 2013-11-18 | 0.167 | 270,000 | -45,000 | 0.21% | 45,090 |
| 2013-11-07 | 2013-11-05 | 0.182 | 315,000 | -120,000 | 0.24% | 57,330 |
| 2013-10-29 | 2013-10-25 | 0.180 | 435,000 | -60,000 | 0.33% | 78,300 |
| 2013-09-09 | 2013-09-05 | 0.187 | 495,000 | +30,000 | 0.38% | 92,565 |
| 2013-08-22 | 2013-08-20 | 0.193 | 465,000 | -100,000 | 0.36% | 89,745 |
| 2013-08-16 | 2013-08-13 | 0.219 | 565,000 | +100,000 | 0.43% | 123,735 |
| 2013-08-15 | 2013-08-12 | 0.220 | 465,000 | -10,000 | 0.36% | 102,300 |
| 2013-08-13 | 2013-08-09 | 0.204 | 475,000 | -70,000 | 0.37% | 96,900 |
| 2013-08-09 | 2013-08-07 | 0.201 | 545,000 | -215,000 | 0.42% | 109,545 |
| 2013-08-08 | 2013-08-06 | 0.168 | 760,000 | -100,000 | 0.58% | 127,680 |
| 2013-08-07 | 2013-08-05 | 0.174 | 860,000 | -25,000 | 0.66% | 149,640 |
| 2013-08-06 | 2013-08-02 | 0.172 | 885,000 | +60,000 | 0.68% | 152,220 |
| 2013-08-05 | 2013-08-01 | 0.188 | 825,000 | -180,000 | 0.63% | 155,100 |
| 2013-08-02 | 2013-07-31 | 0.220 | 1,005,000 | +750,000 | 0.77% | 221,100 |
| 2013-03-27 | 2013-03-25 | 0.140 | 255,000 | -120,000 | 0.20% | 35,700 |
| 2013-03-12 | 2013-03-08 | 0.150 | 375,000 | -130,000 | 0.29% | 56,250 |
| 2013-03-08 | 2013-03-06 | 0.150 | 505,000 | +250,000 | 0.39% | 75,750 |
| 2013-01-04 | 2013-01-02 | 0.152 | 255,000 | +45,000 | 0.20% | 38,760 |
| 2012-12-18 | 2012-12-14 | 0.142 | 210,000 | -150,000 | 0.16% | 29,820 |
| 2012-11-22 | 2012-11-20 | 0.138 | 360,000 | -150,000 | 0.28% | 49,680 |
| 2012-07-05 | 2012-07-03 | 0.128 | 510,000 | -10,000 | 0.39% | 65,280 |
| 2012-07-04 | 2012-06-29 | 0.135 | 520,000 | +10,000 | 0.40% | 70,200 |
| 2012-05-31 | 2012-05-29 | 0.147 | 510,000 | +300,000 | 0.39% | 74,970 |
| 2012-04-25 | 2012-04-23 | 0.142 | 210,000 | +90,000 | 0.16% | 29,820 |
| 2012-03-23 | 2012-03-21 | 0.150 | 120,000 | -40,000 | 0.09% | 18,000 |
| 2012-03-08 | 2012-03-06 | 0.175 | 160,000 | -105,000 | 0.12% | 28,000 |
| 2012-03-07 | 2012-03-05 | 0.209 | 265,000 | -1,045,000 | 0.20% | 55,385 |
| 2012-01-19 | 2012-01-17 | 0.172 | 1,310,000 | -25,000 | 1.01% | 225,320 |
| 2011-12-21 | 2011-12-19 | 0.172 | 1,335,000 | -5,000 | 1.03% | 229,620 |
| 2011-12-20 | 2011-12-16 | 0.173 | 1,340,000 | -100,000 | 1.03% | 231,820 |
| 2011-10-24 | 2011-10-20 | 0.125 | 1,440,000 | +20,000 | 1.11% | 180,000 |
| 2011-10-17 | 2011-10-13 | 0.140 | 1,420,000 | +10,000 | 1.09% | 198,800 |
| 2011-10-13 | 2011-10-11 | 0.120 | 1,410,000 | +50,000 | 1.08% | 169,200 |
| 2011-09-21 | 2011-09-19 | 0.155 | 1,360,000 | +100,000 | 1.05% | 210,800 |
| 2011-05-16 | 2011-05-12 | 0.220 | 1,260,000 | -10,000 | 0.97% | 277,200 |
| 2011-01-26 | 2011-01-24 | 0.188 | 1,270,000 | +10,000 | 0.98% | 238,760 |
| 2011-01-04 | 2010-12-31 | 0.180 | 1,260,000 | -45,000 | 0.97% | 226,800 |
| 2010-12-20 | 2010-12-16 | 0.165 | 1,305,000 | +45,000 | 1.00% | 215,325 |
| 2010-11-25 | 2010-11-23 | 0.179 | 1,260,000 | -55,000 | 0.97% | 225,540 |
| 2010-11-22 | 2010-11-18 | 0.182 | 1,315,000 | -200,000 | 1.01% | 239,330 |
| 2010-11-19 | 2010-11-17 | 0.184 | 1,515,000 | -5,000 | 1.17% | 278,760 |
| 2010-11-18 | 2010-11-16 | 0.184 | 1,520,000 | +25,000 | 1.17% | 279,680 |
| 2010-11-17 | 2010-11-15 | 0.181 | 1,495,000 | +15,000 | 1.15% | 270,595 |
| 2010-11-02 | 2010-10-29 | 0.236 | 1,480,000 | +70,000 | 1.14% | 349,280 |
| 2010-10-19 | 2010-10-15 | 0.209 | 1,410,000 | +70,000 | 1.08% | 294,690 |
| 2010-10-15 | 2010-10-13 | 0.204 | 1,340,000 | +40,000 | 1.03% | 273,360 |
| 2010-10-08 | 2010-10-06 | 0.192 | 1,300,000 | -65,000 | 1.00% | 249,600 |
| 2010-09-24 | 2010-09-21 | 0.165 | 1,365,000 | +105,000 | 1.05% | 225,225 |
| 2010-09-15 | 2010-09-13 | 0.152 | 1,260,000 | +120,000 | 0.97% | 191,520 |
| 2010-03-03 | 2010-03-01 | 0.250 | 1,140,000 | -30,000 | 0.88% | 285,000 |
| 2010-02-25 | 2010-02-23 | 0.240 | 1,170,000 | -10,000 | 0.90% | 280,800 |
| 2010-02-22 | 2010-02-18 | 0.213 | 1,180,000 | +40,000 | 0.91% | 251,340 |
| 2010-01-25 | 2010-01-21 | 0.255 | 1,140,000 | -5,000 | 0.88% | 290,700 |
| 2010-01-20 | 2010-01-18 | 0.240 | 1,145,000 | -235,000 | 0.88% | 274,800 |
| 2010-01-18 | 2010-01-14 | 0.250 | 1,380,000 | +20,000 | 1.06% | 345,000 |
| 2010-01-14 | 2010-01-12 | 0.300 | 1,360,000 | +880,000 | 1.05% | 408,000 |
| 2010-01-13 | 2010-01-11 | 0.290 | 480,000 | +480,000 | 0.37% | 139,200 |
| 2010-01-11 | 2010-01-07 | 0.260 | 0 | -20,000 | ||
| 2010-01-08 | 2010-01-06 | 0.270 | 20,000 | -80,000 | 0.02% | 5,400 |
| 2010-01-07 | 2010-01-05 | 0.270 | 100,000 | +100,000 | 0.08% | 27,000 |
| 2010-01-06 | 2010-01-04 | 0.248 | 0 | -440,000 | ||
| 2010-01-05 | 2009-12-31 | 0.186 | 440,000 | -65,000 | 0.34% | 81,840 |
| 2009-12-29 | 2009-12-24 | 0.162 | 505,000 | -5,000 | 0.39% | 81,810 |
| 2009-12-23 | 2009-12-21 | 0.145 | 510,000 | -10,000 | 0.39% | 73,950 |
| 2009-12-22 | 2009-12-18 | 0.136 | 520,000 | +5,000 | 0.40% | 70,720 |
| 2009-12-15 | 2009-12-11 | 0.173 | 515,000 | +45,000 | 0.40% | 89,095 |
| 2009-12-14 | 2009-12-10 | 0.174 | 470,000 | +20,000 | 0.36% | 81,780 |
| 2009-12-11 | 2009-12-09 | 0.190 | 450,000 | +235,000 | 0.35% | 85,500 |
| 2009-12-10 | 2009-12-08 | 0.184 | 215,000 | +215,000 | 0.17% | 39,560 |
| 2009-11-18 | 2009-11-16 | 0.120 | 0 | -1,005,000 | ||
| 2009-11-17 | 2009-11-13 | 0.137 | 1,005,000 | -140,000 | 0.77% | 137,685 |
| 2009-11-16 | 2009-11-12 | 0.136 | 1,145,000 | +1,145,000 | 0.88% | 155,720 |
| 2009-11-12 | 2009-11-10 | 0.125 | 0 | -255,000 | ||
| 2009-11-11 | 2009-11-09 | 0.144 | 255,000 | -635,000 | 0.20% | 36,720 |
| 2009-11-10 | 2009-11-06 | 0.142 | 890,000 | +890,000 | 0.68% | 126,380 |
| 2009-09-07 | 2009-09-03 | 0.116 | 0 | -100,000 | ||
| 2009-09-04 | 2009-09-02 | 0.116 | 100,000 | -195,000 | 0.08% | 11,600 |
| 2009-09-03 | 2009-09-01 | 0.101 | 295,000 | +5,000 | 0.23% | 29,795 |
| 2009-09-02 | 2009-08-31 | 0.100 | 290,000 | -195,000 | 0.22% | 29,000 |
| 2009-09-01 | 2009-08-28 | 0.099 | 485,000 | +400,000 | 0.37% | 48,015 |
| 2009-08-31 | 2009-08-27 | 0.096 | 85,000 | +85,000 | 0.07% | 8,160 |
| 2009-06-11 | 2009-06-09 | 0.109 | 0 | -205,000 | ||
| 2009-06-03 | 2009-06-01 | 0.114 | 205,000 | -75,000 | 0.16% | 23,370 |
| 2009-06-02 | 2009-05-29 | 0.114 | 280,000 | +70,000 | 0.22% | 31,920 |
| 2009-05-29 | 2009-05-26 | 0.095 | 210,000 | -200,000 | 0.16% | 19,950 |
| 2009-05-18 | 2009-05-14 | 0.100 | 410,000 | -285,000 | 0.32% | 41,000 |
| 2009-05-15 | 2009-05-13 | 0.111 | 695,000 | +265,000 | 0.53% | 77,145 |
| 2009-05-14 | 2009-05-12 | 0.164 | 430,000 | -30,000 | 0.33% | 70,520 |
| 2009-05-12 | 2009-05-08 | 0.148 | 460,000 | -15,000 | 0.35% | 68,080 |
| 2009-05-07 | 2009-05-05 | 0.118 | 475,000 | -190,000 | 0.37% | 56,050 |
| 2009-05-05 | 2009-04-30 | 0.130 | 665,000 | -5,000 | 0.51% | 86,450 |
| 2009-04-29 | 2009-04-27 | 0.095 | 670,000 | +65,000 | 0.52% | 63,650 |
| 2009-04-28 | 2009-04-24 | 0.120 | 605,000 | +40,000 | 0.47% | 72,600 |
| 2009-04-27 | 2009-04-23 | 0.128 | 565,000 | +565,000 | 0.43% | 72,320 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy