History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 410,000 | +0 | 0.32% | 70,110 |
| 2025-10-13 | 2025-10-09 | 0.171 | 410,000 | +0 | 0.32% | 70,110 |
| 2025-10-10 | 2025-10-08 | 0.172 | 410,000 | +0 | 0.32% | 70,520 |
| 2025-10-09 | 2025-10-06 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-10-08 | 2025-10-03 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-10-06 | 2025-10-02 | 0.177 | 410,000 | +0 | 0.32% | 72,570 |
| 2025-10-03 | 2025-09-30 | 0.175 | 410,000 | +0 | 0.32% | 71,750 |
| 2025-10-02 | 2025-09-29 | 0.178 | 410,000 | +0 | 0.32% | 72,980 |
| 2025-09-30 | 2025-09-26 | 0.175 | 410,000 | +0 | 0.32% | 71,750 |
| 2025-09-29 | 2025-09-25 | 0.172 | 410,000 | +0 | 0.32% | 70,520 |
| 2025-09-26 | 2025-09-24 | 0.173 | 410,000 | +0 | 0.32% | 70,930 |
| 2025-09-25 | 2025-09-23 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-09-24 | 2025-09-22 | 0.169 | 410,000 | +0 | 0.32% | 69,290 |
| 2025-09-23 | 2025-09-19 | 0.170 | 410,000 | +0 | 0.32% | 69,700 |
| 2025-09-22 | 2025-09-18 | 0.176 | 410,000 | +0 | 0.32% | 72,160 |
| 2025-09-19 | 2025-09-17 | 0.188 | 410,000 | +0 | 0.32% | 77,080 |
| 2025-09-18 | 2025-09-16 | 0.187 | 410,000 | +0 | 0.32% | 76,670 |
| 2025-09-17 | 2025-09-15 | 0.190 | 410,000 | +0 | 0.32% | 77,900 |
| 2025-09-16 | 2025-09-12 | 0.179 | 410,000 | +0 | 0.32% | 73,390 |
| 2025-09-15 | 2025-09-11 | 0.188 | 410,000 | +0 | 0.32% | 77,080 |
| 2025-09-12 | 2025-09-10 | 0.174 | 410,000 | +0 | 0.32% | 71,340 |
| 2025-09-11 | 2025-09-09 | 0.188 | 410,000 | +0 | 0.32% | 77,080 |
| 2025-09-10 | 2025-09-08 | 0.174 | 410,000 | +0 | 0.32% | 71,340 |
| 2025-09-09 | 2025-09-05 | 0.161 | 410,000 | +0 | 0.32% | 66,010 |
| 2025-09-08 | 2025-09-04 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-09-05 | 2025-09-03 | 0.190 | 410,000 | +0 | 0.32% | 77,900 |
| 2025-09-04 | 2025-09-02 | 0.190 | 410,000 | +0 | 0.32% | 77,900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 410,000 | +0 | 0.32% | 82,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 410,000 | +0 | 0.32% | 82,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 410,000 | +0 | 0.32% | 77,900 |
| 2025-08-29 | 2025-08-27 | 0.190 | 410,000 | +0 | 0.32% | 77,900 |
| 2025-08-28 | 2025-08-26 | 0.181 | 410,000 | +0 | 0.32% | 74,210 |
| 2025-08-27 | 2025-08-25 | 0.201 | 410,000 | +0 | 0.32% | 82,410 |
| 2025-08-26 | 2025-08-22 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-08-25 | 2025-08-21 | 0.209 | 410,000 | +0 | 0.32% | 85,690 |
| 2025-08-22 | 2025-08-20 | 0.197 | 410,000 | +0 | 0.32% | 80,770 |
| 2025-08-21 | 2025-08-19 | 0.170 | 410,000 | +0 | 0.32% | 69,700 |
| 2025-08-20 | 2025-08-18 | 0.223 | 410,000 | +0 | 0.32% | 91,430 |
| 2025-08-19 | 2025-08-15 | 0.231 | 410,000 | +0 | 0.32% | 94,710 |
| 2025-08-18 | 2025-08-14 | 0.249 | 410,000 | +0 | 0.32% | 102,090 |
| 2025-08-15 | 2025-08-13 | 0.260 | 410,000 | +0 | 0.32% | 106,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 410,000 | +0 | 0.32% | 110,700 |
| 2025-08-13 | 2025-08-11 | 0.250 | 410,000 | +0 | 0.32% | 102,500 |
| 2025-08-12 | 2025-08-08 | 0.238 | 410,000 | +0 | 0.32% | 97,580 |
| 2025-08-11 | 2025-08-07 | 0.250 | 410,000 | +0 | 0.32% | 102,500 |
| 2025-08-08 | 2025-08-06 | 0.234 | 410,000 | +0 | 0.32% | 95,940 |
| 2025-08-07 | 2025-08-05 | 0.234 | 410,000 | +0 | 0.32% | 95,940 |
| 2025-08-06 | 2025-08-04 | 0.178 | 410,000 | +0 | 0.32% | 72,980 |
| 2025-08-05 | 2025-08-01 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-08-04 | 2025-07-31 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-08-01 | 2025-07-30 | 0.180 | 410,000 | +0 | 0.32% | 73,800 |
| 2025-07-31 | 2025-07-29 | 0.182 | 410,000 | +0 | 0.32% | 74,620 |
| 2025-07-30 | 2025-07-28 | 0.157 | 410,000 | +0 | 0.32% | 64,370 |
| 2025-07-29 | 2025-07-25 | 0.124 | 410,000 | +0 | 0.32% | 50,840 |
| 2025-07-28 | 2025-07-24 | 0.121 | 410,000 | +0 | 0.32% | 49,610 |
| 2025-07-25 | 2025-07-23 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-07-24 | 2025-07-22 | 0.125 | 410,000 | +0 | 0.32% | 51,250 |
| 2025-07-23 | 2025-07-21 | 0.118 | 410,000 | +0 | 0.32% | 48,380 |
| 2025-07-22 | 2025-07-18 | 0.116 | 410,000 | +0 | 0.32% | 47,560 |
| 2025-07-21 | 2025-07-17 | 0.116 | 410,000 | +0 | 0.32% | 47,560 |
| 2025-07-18 | 2025-07-16 | 0.116 | 410,000 | +0 | 0.32% | 47,560 |
| 2025-07-17 | 2025-07-15 | 0.121 | 410,000 | +0 | 0.32% | 49,610 |
| 2025-07-16 | 2025-07-14 | 0.102 | 410,000 | +0 | 0.32% | 41,820 |
| 2025-07-15 | 2025-07-11 | 0.102 | 410,000 | +0 | 0.32% | 41,820 |
| 2025-07-14 | 2025-07-10 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2025-07-08 | 2025-07-04 | 0.138 | 410,000 | +0 | 0.32% | 56,580 |
| 2025-07-07 | 2025-07-03 | 0.138 | 410,000 | +0 | 0.32% | 56,580 |
| 2025-07-04 | 2025-07-02 | 0.139 | 410,000 | +0 | 0.32% | 56,990 |
| 2025-07-03 | 2025-06-30 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-07-02 | 2025-06-27 | 0.132 | 410,000 | +0 | 0.32% | 54,120 |
| 2025-06-30 | 2025-06-26 | 0.132 | 410,000 | +0 | 0.32% | 54,120 |
| 2025-06-27 | 2025-06-25 | 0.120 | 410,000 | +0 | 0.32% | 49,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 410,000 | +0 | 0.32% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.104 | 410,000 | +0 | 0.32% | 42,640 |
| 2025-06-24 | 2025-06-20 | 0.138 | 410,000 | +0 | 0.32% | 56,580 |
| 2025-06-23 | 2025-06-19 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2025-06-20 | 2025-06-18 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2025-06-19 | 2025-06-17 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2025-06-18 | 2025-06-16 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2025-06-17 | 2025-06-13 | 0.111 | 410,000 | +0 | 0.32% | 45,510 |
| 2025-06-16 | 2025-06-12 | 0.120 | 410,000 | +0 | 0.32% | 49,200 |
| 2025-06-13 | 2025-06-11 | 0.127 | 410,000 | +0 | 0.32% | 52,070 |
| 2025-06-12 | 2025-06-10 | 0.127 | 410,000 | +0 | 0.32% | 52,070 |
| 2025-06-11 | 2025-06-09 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-06-10 | 2025-06-06 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-06-09 | 2025-06-05 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-06-06 | 2025-06-04 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-06-05 | 2025-06-03 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-06-04 | 2025-06-02 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-06-03 | 2025-05-30 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-06-02 | 2025-05-29 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-30 | 2025-05-28 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-29 | 2025-05-27 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-28 | 2025-05-26 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-27 | 2025-05-23 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-26 | 2025-05-22 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-23 | 2025-05-21 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-22 | 2025-05-20 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-21 | 2025-05-19 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-20 | 2025-05-16 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-19 | 2025-05-15 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-16 | 2025-05-14 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-15 | 2025-05-13 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-14 | 2025-05-12 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2025-05-13 | 2025-05-09 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-05-12 | 2025-05-08 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-05-09 | 2025-05-07 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-05-08 | 2025-05-06 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-05-07 | 2025-05-02 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-05-06 | 2025-04-30 | 0.120 | 410,000 | +0 | 0.32% | 49,200 |
| 2025-05-02 | 2025-04-29 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2025-04-30 | 2025-04-28 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2025-04-29 | 2025-04-25 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2025-04-28 | 2025-04-24 | 0.130 | 410,000 | +0 | 0.32% | 53,300 |
| 2025-04-25 | 2025-04-23 | 0.130 | 410,000 | +0 | 0.32% | 53,300 |
| 2025-04-24 | 2025-04-22 | 0.144 | 410,000 | +0 | 0.32% | 59,040 |
| 2025-04-23 | 2025-04-17 | 0.144 | 410,000 | +0 | 0.32% | 59,040 |
| 2025-04-22 | 2025-04-16 | 0.144 | 410,000 | +0 | 0.32% | 59,040 |
| 2025-04-17 | 2025-04-15 | 0.144 | 410,000 | +0 | 0.32% | 59,040 |
| 2025-04-16 | 2025-04-14 | 0.144 | 410,000 | +0 | 0.32% | 59,040 |
| 2025-04-15 | 2025-04-11 | 0.144 | 410,000 | +0 | 0.32% | 59,040 |
| 2025-04-14 | 2025-04-10 | 0.144 | 410,000 | +0 | 0.32% | 59,040 |
| 2025-04-11 | 2025-04-09 | 0.145 | 410,000 | +0 | 0.32% | 59,450 |
| 2025-04-10 | 2025-04-08 | 0.148 | 410,000 | +0 | 0.32% | 60,680 |
| 2025-04-09 | 2025-04-07 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-04-08 | 2025-04-03 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-04-07 | 2025-04-02 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-04-03 | 2025-04-01 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-04-02 | 2025-03-31 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-04-01 | 2025-03-28 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-03-31 | 2025-03-27 | 0.141 | 410,000 | +0 | 0.32% | 57,810 |
| 2025-03-28 | 2025-03-26 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2025-03-27 | 2025-03-25 | 0.146 | 410,000 | +0 | 0.32% | 59,860 |
| 2025-03-26 | 2025-03-24 | 0.137 | 410,000 | +0 | 0.32% | 56,170 |
| 2025-03-25 | 2025-03-21 | 0.148 | 410,000 | +0 | 0.32% | 60,680 |
| 2025-03-24 | 2025-03-20 | 0.131 | 410,000 | +0 | 0.32% | 53,710 |
| 2025-03-21 | 2025-03-19 | 0.145 | 410,000 | +0 | 0.32% | 59,450 |
| 2025-03-20 | 2025-03-18 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-03-19 | 2025-03-17 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-03-18 | 2025-03-14 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2025-03-17 | 2025-03-13 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-03-14 | 2025-03-12 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-03-13 | 2025-03-11 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2025-03-12 | 2025-03-10 | 0.137 | 410,000 | +0 | 0.32% | 56,170 |
| 2025-03-11 | 2025-03-07 | 0.137 | 410,000 | +0 | 0.32% | 56,170 |
| 2025-03-10 | 2025-03-06 | 0.137 | 410,000 | +0 | 0.32% | 56,170 |
| 2025-03-07 | 2025-03-05 | 0.150 | 410,000 | +0 | 0.32% | 61,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 410,000 | +0 | 0.32% | 59,450 |
| 2025-03-05 | 2025-03-03 | 0.152 | 410,000 | +0 | 0.32% | 62,320 |
| 2025-03-04 | 2025-02-28 | 0.149 | 410,000 | +0 | 0.32% | 61,090 |
| 2025-03-03 | 2025-02-27 | 0.149 | 410,000 | +0 | 0.32% | 61,090 |
| 2025-02-28 | 2025-02-26 | 0.145 | 410,000 | +0 | 0.32% | 59,450 |
| 2025-02-27 | 2025-02-25 | 0.138 | 410,000 | +0 | 0.32% | 56,580 |
| 2025-02-26 | 2025-02-24 | 0.139 | 410,000 | +0 | 0.32% | 56,990 |
| 2025-02-25 | 2025-02-21 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2025-02-24 | 2025-02-20 | 0.110 | 410,000 | +0 | 0.32% | 45,100 |
| 2025-02-21 | 2025-02-19 | 0.108 | 410,000 | +0 | 0.32% | 44,280 |
| 2025-02-20 | 2025-02-18 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-19 | 2025-02-17 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-18 | 2025-02-14 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-17 | 2025-02-13 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-14 | 2025-02-12 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-13 | 2025-02-11 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-12 | 2025-02-10 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-11 | 2025-02-07 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-10 | 2025-02-06 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-07 | 2025-02-05 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-06 | 2025-02-04 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-05 | 2025-02-03 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-04 | 2025-01-28 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2025-02-03 | 2025-01-24 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-27 | 2025-01-23 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-24 | 2025-01-22 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-23 | 2025-01-21 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-22 | 2025-01-20 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-21 | 2025-01-17 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-20 | 2025-01-16 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-17 | 2025-01-15 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-16 | 2025-01-14 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-15 | 2025-01-13 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-14 | 2025-01-10 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-13 | 2025-01-09 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-10 | 2025-01-08 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-09 | 2025-01-07 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-08 | 2025-01-06 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-07 | 2025-01-03 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-06 | 2025-01-02 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-03 | 2024-12-31 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2025-01-02 | 2024-12-27 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2024-12-30 | 2024-12-24 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2024-12-27 | 2024-12-20 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2024-12-23 | 2024-12-19 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2024-12-20 | 2024-12-18 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2024-12-18 | 2024-12-16 | 0.082 | 410,000 | +0 | 0.32% | 33,620 |
| 2024-12-17 | 2024-12-13 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-16 | 2024-12-12 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-13 | 2024-12-11 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-12 | 2024-12-10 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-11 | 2024-12-09 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-10 | 2024-12-06 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-09 | 2024-12-05 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-06 | 2024-12-04 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-05 | 2024-12-03 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-04 | 2024-12-02 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-03 | 2024-11-29 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-12-02 | 2024-11-28 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-11-29 | 2024-11-27 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-11-28 | 2024-11-26 | 0.071 | 410,000 | +0 | 0.32% | 29,110 |
| 2024-11-27 | 2024-11-25 | 0.071 | 410,000 | +0 | 0.32% | 29,110 |
| 2024-11-26 | 2024-11-22 | 0.071 | 410,000 | +0 | 0.32% | 29,110 |
| 2024-11-25 | 2024-11-21 | 0.071 | 410,000 | +0 | 0.32% | 29,110 |
| 2024-11-22 | 2024-11-20 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-11-21 | 2024-11-19 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-11-20 | 2024-11-18 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-11-19 | 2024-11-15 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-11-18 | 2024-11-14 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-11-15 | 2024-11-13 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-11-14 | 2024-11-12 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2024-11-13 | 2024-11-11 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2024-11-12 | 2024-11-08 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2024-11-11 | 2024-11-07 | 0.104 | 410,000 | +0 | 0.32% | 42,640 |
| 2024-11-08 | 2024-11-06 | 0.104 | 410,000 | +0 | 0.32% | 42,640 |
| 2024-11-07 | 2024-11-05 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2024-11-06 | 2024-11-04 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2024-11-05 | 2024-11-01 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2024-11-04 | 2024-10-31 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2024-11-01 | 2024-10-30 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2024-10-31 | 2024-10-29 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2024-10-30 | 2024-10-28 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-29 | 2024-10-25 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-28 | 2024-10-24 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-25 | 2024-10-23 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-24 | 2024-10-22 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-23 | 2024-10-21 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-22 | 2024-10-18 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-21 | 2024-10-17 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-18 | 2024-10-16 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-17 | 2024-10-15 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-16 | 2024-10-14 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-15 | 2024-10-10 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-14 | 2024-10-09 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-10 | 2024-10-08 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-09 | 2024-10-07 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-08 | 2024-10-04 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-10-07 | 2024-10-03 | 0.097 | 410,000 | +0 | 0.32% | 39,770 |
| 2024-10-04 | 2024-10-02 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2024-10-03 | 2024-09-30 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-10-02 | 2024-09-27 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-30 | 2024-09-26 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-27 | 2024-09-25 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-26 | 2024-09-24 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-25 | 2024-09-23 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-24 | 2024-09-20 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-23 | 2024-09-19 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-20 | 2024-09-17 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-19 | 2024-09-16 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-17 | 2024-09-13 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-16 | 2024-09-12 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-13 | 2024-09-11 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-12 | 2024-09-10 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-11 | 2024-09-09 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-10 | 2024-09-05 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-09 | 2024-09-04 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-05 | 2024-09-03 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-04 | 2024-09-02 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-03 | 2024-08-30 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-09-02 | 2024-08-29 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-08-30 | 2024-08-28 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-08-29 | 2024-08-27 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-08-28 | 2024-08-26 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-08-27 | 2024-08-23 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-08-26 | 2024-08-22 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2024-08-23 | 2024-08-21 | 0.092 | 410,000 | +0 | 0.32% | 37,720 |
| 2024-08-22 | 2024-08-20 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-08-21 | 2024-08-19 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-08-20 | 2024-08-16 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-08-19 | 2024-08-15 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-08-16 | 2024-08-14 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2024-08-15 | 2024-08-13 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2024-08-14 | 2024-08-12 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-13 | 2024-08-09 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-12 | 2024-08-08 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-09 | 2024-08-07 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-08 | 2024-08-06 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-07 | 2024-08-05 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-06 | 2024-08-02 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-05 | 2024-08-01 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-02 | 2024-07-31 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-08-01 | 2024-07-30 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-07-31 | 2024-07-29 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-07-30 | 2024-07-26 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-07-29 | 2024-07-25 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-07-26 | 2024-07-24 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-07-25 | 2024-07-23 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-07-24 | 2024-07-22 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-07-23 | 2024-07-19 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2024-07-22 | 2024-07-18 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-19 | 2024-07-17 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-18 | 2024-07-16 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-17 | 2024-07-15 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-16 | 2024-07-12 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-15 | 2024-07-11 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-12 | 2024-07-10 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-11 | 2024-07-09 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-10 | 2024-07-08 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-09 | 2024-07-05 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2024-07-08 | 2024-07-04 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-07-05 | 2024-07-03 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-07-04 | 2024-07-02 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-07-03 | 2024-06-28 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-07-02 | 2024-06-27 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-28 | 2024-06-26 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-27 | 2024-06-25 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-26 | 2024-06-24 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-25 | 2024-06-21 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-24 | 2024-06-20 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-21 | 2024-06-19 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-20 | 2024-06-18 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-19 | 2024-06-17 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-18 | 2024-06-14 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-17 | 2024-06-13 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-06-14 | 2024-06-12 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-06-13 | 2024-06-11 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-06-12 | 2024-06-07 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-06-11 | 2024-06-06 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-06-07 | 2024-06-05 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-06-06 | 2024-06-04 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-06-05 | 2024-06-03 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-06-04 | 2024-05-31 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-06-03 | 2024-05-30 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-05-31 | 2024-05-29 | 0.096 | 410,000 | +0 | 0.32% | 39,360 |
| 2024-05-30 | 2024-05-28 | 0.097 | 410,000 | +0 | 0.32% | 39,770 |
| 2024-05-29 | 2024-05-27 | 0.097 | 410,000 | +0 | 0.32% | 39,770 |
| 2024-05-28 | 2024-05-24 | 0.097 | 410,000 | +0 | 0.32% | 39,770 |
| 2024-05-27 | 2024-05-23 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2024-05-24 | 2024-05-22 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2024-05-23 | 2024-05-21 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2024-05-22 | 2024-05-20 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-05-07 | 2024-05-03 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-05-06 | 2024-05-02 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-05-03 | 2024-04-30 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-05-02 | 2024-04-29 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-30 | 2024-04-26 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-29 | 2024-04-25 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-26 | 2024-04-24 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-25 | 2024-04-23 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-24 | 2024-04-22 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-23 | 2024-04-19 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-22 | 2024-04-18 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-19 | 2024-04-17 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-18 | 2024-04-16 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2024-04-17 | 2024-04-15 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-16 | 2024-04-12 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-15 | 2024-04-11 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-12 | 2024-04-10 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-11 | 2024-04-09 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-10 | 2024-04-08 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-09 | 2024-04-05 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-08 | 2024-04-03 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-05 | 2024-04-02 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-03 | 2024-03-28 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-04-02 | 2024-03-27 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-03-28 | 2024-03-26 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2024-03-27 | 2024-03-25 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-03-26 | 2024-03-22 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-03-25 | 2024-03-21 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-03-22 | 2024-03-20 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-03-21 | 2024-03-19 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2024-03-20 | 2024-03-18 | 0.071 | 410,000 | +0 | 0.32% | 29,110 |
| 2024-03-19 | 2024-03-15 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-03-18 | 2024-03-14 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-03-15 | 2024-03-13 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-03-14 | 2024-03-12 | 0.082 | 410,000 | +0 | 0.32% | 33,620 |
| 2024-03-13 | 2024-03-11 | 0.083 | 410,000 | +0 | 0.32% | 34,030 |
| 2024-03-12 | 2024-03-08 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2024-03-11 | 2024-03-07 | 0.092 | 410,000 | +0 | 0.32% | 37,720 |
| 2024-03-08 | 2024-03-06 | 0.068 | 410,000 | +0 | 0.32% | 27,880 |
| 2024-03-07 | 2024-03-05 | 0.068 | 410,000 | +0 | 0.32% | 27,880 |
| 2024-03-06 | 2024-03-04 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-03-05 | 2024-03-01 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2024-03-04 | 2024-02-29 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2024-03-01 | 2024-02-28 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2024-02-29 | 2024-02-27 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2024-02-28 | 2024-02-26 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2024-02-27 | 2024-02-23 | 0.068 | 410,000 | +0 | 0.32% | 27,880 |
| 2024-02-26 | 2024-02-22 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2024-02-23 | 2024-02-21 | 0.071 | 410,000 | +0 | 0.32% | 29,110 |
| 2024-02-22 | 2024-02-20 | 0.052 | 410,000 | +0 | 0.32% | 21,320 |
| 2024-02-21 | 2024-02-19 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2024-02-20 | 2024-02-16 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2024-02-19 | 2024-02-15 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2024-02-16 | 2024-02-14 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2024-02-15 | 2024-02-09 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-02-14 | 2024-02-07 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-02-08 | 2024-02-06 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2024-02-07 | 2024-02-05 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2024-02-06 | 2024-02-02 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2024-02-05 | 2024-02-01 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2024-02-02 | 2024-01-31 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2024-02-01 | 2024-01-30 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2024-01-31 | 2024-01-29 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2024-01-30 | 2024-01-26 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2024-01-29 | 2024-01-25 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2024-01-26 | 2024-01-24 | 0.062 | 410,000 | +0 | 0.32% | 25,420 |
| 2024-01-25 | 2024-01-23 | 0.062 | 410,000 | +0 | 0.32% | 25,420 |
| 2024-01-24 | 2024-01-22 | 0.062 | 410,000 | +0 | 0.32% | 25,420 |
| 2024-01-23 | 2024-01-19 | 0.062 | 410,000 | +0 | 0.32% | 25,420 |
| 2024-01-22 | 2024-01-18 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2024-01-19 | 2024-01-17 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2024-01-18 | 2024-01-16 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2024-01-17 | 2024-01-15 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2024-01-16 | 2024-01-12 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2024-01-15 | 2024-01-11 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2024-01-12 | 2024-01-10 | 0.058 | 410,000 | +0 | 0.32% | 23,780 |
| 2024-01-11 | 2024-01-09 | 0.058 | 410,000 | +0 | 0.32% | 23,780 |
| 2024-01-10 | 2024-01-08 | 0.070 | 410,000 | +0 | 0.32% | 28,700 |
| 2024-01-09 | 2024-01-05 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-01-08 | 2024-01-04 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-01-05 | 2024-01-03 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2024-01-04 | 2024-01-02 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2024-01-03 | 2023-12-29 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2024-01-02 | 2023-12-28 | 0.079 | 410,000 | +0 | 0.32% | 32,390 |
| 2023-12-29 | 2023-12-27 | 0.079 | 410,000 | +0 | 0.32% | 32,390 |
| 2023-12-28 | 2023-12-22 | 0.079 | 410,000 | +0 | 0.32% | 32,390 |
| 2023-12-27 | 2023-12-21 | 0.079 | 410,000 | +0 | 0.32% | 32,390 |
| 2023-12-22 | 2023-12-20 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-12-21 | 2023-12-19 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-12-20 | 2023-12-18 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-12-19 | 2023-12-15 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-12-18 | 2023-12-14 | 0.045 | 410,000 | +0 | 0.32% | 18,450 |
| 2023-12-15 | 2023-12-13 | 0.045 | 410,000 | +0 | 0.32% | 18,450 |
| 2023-12-14 | 2023-12-12 | 0.045 | 410,000 | +0 | 0.32% | 18,450 |
| 2023-12-13 | 2023-12-11 | 0.045 | 410,000 | +0 | 0.32% | 18,450 |
| 2023-12-12 | 2023-12-08 | 0.045 | 410,000 | +0 | 0.32% | 18,450 |
| 2023-12-11 | 2023-12-07 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-12-08 | 2023-12-06 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-12-07 | 2023-12-05 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-12-06 | 2023-12-04 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-12-05 | 2023-12-01 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-12-04 | 2023-11-30 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-12-01 | 2023-11-29 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-30 | 2023-11-28 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-29 | 2023-11-27 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-28 | 2023-11-24 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-27 | 2023-11-23 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-24 | 2023-11-22 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-22 | 2023-11-20 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-21 | 2023-11-17 | 0.045 | 410,000 | +0 | 0.32% | 18,450 |
| 2023-11-20 | 2023-11-16 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-17 | 2023-11-15 | 0.048 | 410,000 | +0 | 0.32% | 19,680 |
| 2023-11-16 | 2023-11-14 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-15 | 2023-11-13 | 0.050 | 410,000 | +0 | 0.32% | 20,500 |
| 2023-11-14 | 2023-11-10 | 0.052 | 410,000 | +0 | 0.32% | 21,320 |
| 2023-11-13 | 2023-11-09 | 0.052 | 410,000 | +0 | 0.32% | 21,320 |
| 2023-11-10 | 2023-11-08 | 0.052 | 410,000 | +0 | 0.32% | 21,320 |
| 2023-11-09 | 2023-11-07 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-11-08 | 2023-11-06 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-11-07 | 2023-11-03 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-11-06 | 2023-11-02 | 0.051 | 410,000 | +0 | 0.32% | 20,910 |
| 2023-11-03 | 2023-11-01 | 0.049 | 410,000 | +0 | 0.32% | 20,090 |
| 2023-11-02 | 2023-10-31 | 0.049 | 410,000 | +0 | 0.32% | 20,090 |
| 2023-11-01 | 2023-10-30 | 0.049 | 410,000 | +0 | 0.32% | 20,090 |
| 2023-10-31 | 2023-10-27 | 0.049 | 410,000 | +0 | 0.32% | 20,090 |
| 2023-10-30 | 2023-10-26 | 0.045 | 410,000 | +0 | 0.32% | 18,450 |
| 2023-10-27 | 2023-10-25 | 0.049 | 410,000 | +0 | 0.32% | 20,090 |
| 2023-10-26 | 2023-10-24 | 0.061 | 410,000 | +0 | 0.32% | 25,010 |
| 2023-10-25 | 2023-10-20 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2023-10-24 | 2023-10-19 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-20 | 2023-10-18 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-19 | 2023-10-17 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-18 | 2023-10-16 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-17 | 2023-10-13 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-16 | 2023-10-12 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-13 | 2023-10-11 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-12 | 2023-10-10 | 0.070 | 410,000 | +0 | 0.32% | 28,700 |
| 2023-10-11 | 2023-10-09 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2023-10-10 | 2023-10-06 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-10-09 | 2023-10-05 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2023-10-06 | 2023-10-04 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2023-10-05 | 2023-10-03 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2023-10-04 | 2023-09-29 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2023-10-03 | 2023-09-28 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2023-09-29 | 2023-09-27 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2023-09-28 | 2023-09-26 | 0.089 | 410,000 | +0 | 0.32% | 36,490 |
| 2023-09-27 | 2023-09-25 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-09-26 | 2023-09-22 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2023-09-25 | 2023-09-21 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2023-09-22 | 2023-09-20 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2023-09-21 | 2023-09-19 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2023-09-20 | 2023-09-18 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2023-09-19 | 2023-09-15 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2023-09-18 | 2023-09-14 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2023-09-15 | 2023-09-13 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2023-09-14 | 2023-09-12 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-09-13 | 2023-09-11 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-09-12 | 2023-09-07 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-09-11 | 2023-09-06 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-09-07 | 2023-09-05 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-09-06 | 2023-09-04 | 0.058 | 410,000 | +0 | 0.32% | 23,780 |
| 2023-09-05 | 2023-08-31 | 0.058 | 410,000 | +0 | 0.32% | 23,780 |
| 2023-09-04 | 2023-08-30 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2023-08-31 | 2023-08-29 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2023-08-30 | 2023-08-28 | 0.054 | 410,000 | +0 | 0.32% | 22,140 |
| 2023-08-29 | 2023-08-25 | 0.055 | 410,000 | +0 | 0.32% | 22,550 |
| 2023-08-28 | 2023-08-24 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-25 | 2023-08-23 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-24 | 2023-08-22 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-23 | 2023-08-21 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-22 | 2023-08-18 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-21 | 2023-08-17 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-18 | 2023-08-16 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-17 | 2023-08-15 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-16 | 2023-08-14 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-15 | 2023-08-11 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-14 | 2023-08-10 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-08-11 | 2023-08-09 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2023-08-10 | 2023-08-08 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2023-08-09 | 2023-08-07 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2023-08-08 | 2023-08-04 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-08-07 | 2023-08-03 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-08-04 | 2023-08-02 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-08-03 | 2023-08-01 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-08-02 | 2023-07-31 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2023-08-01 | 2023-07-28 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2023-07-31 | 2023-07-27 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2023-07-28 | 2023-07-26 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2023-07-27 | 2023-07-25 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2023-07-26 | 2023-07-24 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2023-07-25 | 2023-07-21 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2023-07-24 | 2023-07-20 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2023-07-21 | 2023-07-19 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2023-07-20 | 2023-07-18 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2023-07-19 | 2023-07-14 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2023-07-18 | 2023-07-13 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2023-07-14 | 2023-07-12 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2023-07-13 | 2023-07-11 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-12 | 2023-07-10 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-11 | 2023-07-07 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-10 | 2023-07-06 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-07 | 2023-07-05 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-06 | 2023-07-04 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-05 | 2023-07-03 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-04 | 2023-06-30 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-07-03 | 2023-06-29 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2023-06-30 | 2023-06-28 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2023-06-29 | 2023-06-27 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2023-06-28 | 2023-06-26 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2023-06-27 | 2023-06-23 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2023-06-26 | 2023-06-21 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-06-23 | 2023-06-20 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-06-21 | 2023-06-19 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-06-20 | 2023-06-16 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-06-19 | 2023-06-15 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-06-16 | 2023-06-14 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-06-15 | 2023-06-13 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-14 | 2023-06-12 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-13 | 2023-06-09 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-12 | 2023-06-08 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-09 | 2023-06-07 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-08 | 2023-06-06 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-07 | 2023-06-05 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-06 | 2023-06-02 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-05 | 2023-06-01 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-02 | 2023-05-31 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-06-01 | 2023-05-30 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-05-31 | 2023-05-29 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-05-30 | 2023-05-25 | 0.057 | 410,000 | +0 | 0.32% | 23,370 |
| 2023-05-29 | 2023-05-24 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-05-25 | 2023-05-23 | 0.056 | 410,000 | +0 | 0.32% | 22,960 |
| 2023-05-24 | 2023-05-22 | 0.059 | 410,000 | +0 | 0.32% | 24,190 |
| 2023-05-23 | 2023-05-19 | 0.059 | 410,000 | +0 | 0.32% | 24,190 |
| 2023-05-22 | 2023-05-18 | 0.059 | 410,000 | +0 | 0.32% | 24,190 |
| 2023-05-19 | 2023-05-17 | 0.059 | 410,000 | +0 | 0.32% | 24,190 |
| 2023-05-18 | 2023-05-16 | 0.059 | 410,000 | +0 | 0.32% | 24,190 |
| 2023-05-17 | 2023-05-15 | 0.059 | 410,000 | +0 | 0.32% | 24,190 |
| 2023-05-16 | 2023-05-12 | 0.059 | 410,000 | +0 | 0.32% | 24,190 |
| 2023-05-15 | 2023-05-11 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-12 | 2023-05-10 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-11 | 2023-05-09 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-10 | 2023-05-08 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-09 | 2023-05-05 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-08 | 2023-05-04 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-05 | 2023-05-03 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-04 | 2023-05-02 | 0.060 | 410,000 | +0 | 0.32% | 24,600 |
| 2023-05-03 | 2023-04-28 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-05-02 | 2023-04-27 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-28 | 2023-04-26 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-27 | 2023-04-25 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-26 | 2023-04-24 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-25 | 2023-04-21 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-24 | 2023-04-20 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-21 | 2023-04-19 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-20 | 2023-04-18 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-19 | 2023-04-17 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-18 | 2023-04-14 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-17 | 2023-04-13 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-14 | 2023-04-12 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-13 | 2023-04-11 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-12 | 2023-04-06 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-11 | 2023-04-04 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-06 | 2023-04-03 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-04 | 2023-03-31 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-04-03 | 2023-03-30 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-03-31 | 2023-03-29 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2023-03-30 | 2023-03-28 | 0.064 | 410,000 | +0 | 0.32% | 26,240 |
| 2023-03-29 | 2023-03-27 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-03-28 | 2023-03-24 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-03-27 | 2023-03-23 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-03-24 | 2023-03-22 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-03-23 | 2023-03-21 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-03-22 | 2023-03-20 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-03-21 | 2023-03-17 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-03-20 | 2023-03-16 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-03-17 | 2023-03-15 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-03-16 | 2023-03-14 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-03-15 | 2023-03-13 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-14 | 2023-03-10 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-13 | 2023-03-09 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-10 | 2023-03-08 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-09 | 2023-03-07 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-08 | 2023-03-06 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-07 | 2023-03-03 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-06 | 2023-03-02 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-03 | 2023-03-01 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-02 | 2023-02-28 | 0.098 | 410,000 | +0 | 0.32% | 40,180 |
| 2023-03-01 | 2023-02-27 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2023-02-28 | 2023-02-24 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2023-02-27 | 2023-02-23 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2023-02-24 | 2023-02-22 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-23 | 2023-02-21 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-22 | 2023-02-20 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-21 | 2023-02-17 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-20 | 2023-02-16 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-17 | 2023-02-15 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-16 | 2023-02-14 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-15 | 2023-02-13 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2023-02-14 | 2023-02-10 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-13 | 2023-02-09 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-10 | 2023-02-08 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-09 | 2023-02-07 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-08 | 2023-02-06 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-07 | 2023-02-03 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-06 | 2023-02-02 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-03 | 2023-02-01 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-02 | 2023-01-31 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-02-01 | 2023-01-30 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-01-31 | 2023-01-27 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-01-30 | 2023-01-26 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-01-27 | 2023-01-20 | 0.093 | 410,000 | +0 | 0.32% | 38,130 |
| 2023-01-26 | 2023-01-19 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-01-20 | 2023-01-18 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-01-19 | 2023-01-17 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-01-18 | 2023-01-16 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2023-01-17 | 2023-01-13 | 0.064 | 410,000 | +0 | 0.32% | 26,240 |
| 2023-01-16 | 2023-01-12 | 0.064 | 410,000 | +0 | 0.32% | 26,240 |
| 2023-01-13 | 2023-01-11 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2023-01-12 | 2023-01-10 | 0.071 | 410,000 | +0 | 0.32% | 29,110 |
| 2023-01-11 | 2023-01-09 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-01-10 | 2023-01-06 | 0.074 | 410,000 | +0 | 0.32% | 30,340 |
| 2023-01-09 | 2023-01-05 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2023-01-06 | 2023-01-04 | 0.082 | 410,000 | +0 | 0.32% | 33,620 |
| 2023-01-05 | 2023-01-03 | 0.082 | 410,000 | +0 | 0.32% | 33,620 |
| 2023-01-04 | 2022-12-30 | 0.082 | 410,000 | +0 | 0.32% | 33,620 |
| 2023-01-03 | 2022-12-29 | 0.083 | 410,000 | +0 | 0.32% | 34,030 |
| 2022-12-30 | 2022-12-28 | 0.083 | 410,000 | +0 | 0.32% | 34,030 |
| 2022-12-29 | 2022-12-23 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2022-12-28 | 2022-12-22 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2022-12-23 | 2022-12-21 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2022-12-22 | 2022-12-20 | 0.069 | 410,000 | +0 | 0.32% | 28,290 |
| 2022-12-21 | 2022-12-19 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-20 | 2022-12-16 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-19 | 2022-12-15 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-16 | 2022-12-14 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-15 | 2022-12-13 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-14 | 2022-12-12 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-13 | 2022-12-09 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-12 | 2022-12-08 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-09 | 2022-12-07 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-12-08 | 2022-12-06 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-12-07 | 2022-12-05 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-12-06 | 2022-12-02 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2022-12-05 | 2022-12-01 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2022-12-02 | 2022-11-30 | 0.084 | 410,000 | +0 | 0.32% | 34,440 |
| 2022-12-01 | 2022-11-29 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-11-30 | 2022-11-28 | 0.088 | 410,000 | +0 | 0.32% | 36,080 |
| 2022-11-29 | 2022-11-25 | 0.088 | 410,000 | +0 | 0.32% | 36,080 |
| 2022-11-28 | 2022-11-24 | 0.088 | 410,000 | +0 | 0.32% | 36,080 |
| 2022-11-25 | 2022-11-23 | 0.088 | 410,000 | +0 | 0.32% | 36,080 |
| 2022-11-24 | 2022-11-22 | 0.088 | 410,000 | +0 | 0.32% | 36,080 |
| 2022-11-23 | 2022-11-21 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-11-22 | 2022-11-18 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-11-21 | 2022-11-17 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-11-17 | 2022-11-15 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-11-16 | 2022-11-14 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-11-15 | 2022-11-11 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-11-14 | 2022-11-10 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-11-11 | 2022-11-09 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-11-10 | 2022-11-08 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-11-09 | 2022-11-07 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-11-08 | 2022-11-04 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-11-07 | 2022-11-03 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-11-04 | 2022-11-02 | 0.088 | 410,000 | +0 | 0.32% | 36,080 |
| 2022-11-03 | 2022-11-01 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2022-11-02 | 2022-10-31 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2022-11-01 | 2022-10-28 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2022-10-31 | 2022-10-27 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2022-10-28 | 2022-10-26 | 0.066 | 410,000 | +0 | 0.32% | 27,060 |
| 2022-10-27 | 2022-10-25 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2022-10-26 | 2022-10-24 | 0.065 | 410,000 | +0 | 0.32% | 26,650 |
| 2022-10-25 | 2022-10-21 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-24 | 2022-10-20 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-21 | 2022-10-19 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-20 | 2022-10-18 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-19 | 2022-10-17 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-18 | 2022-10-14 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-17 | 2022-10-13 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-14 | 2022-10-12 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-13 | 2022-10-11 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-12 | 2022-10-10 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-11 | 2022-10-07 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-10 | 2022-10-06 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-07 | 2022-10-05 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-06 | 2022-10-03 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-05 | 2022-09-30 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-10-03 | 2022-09-29 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-09-30 | 2022-09-28 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-09-29 | 2022-09-27 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-09-28 | 2022-09-26 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-09-27 | 2022-09-23 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-09-26 | 2022-09-22 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2022-09-23 | 2022-09-21 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2022-09-22 | 2022-09-20 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2022-09-21 | 2022-09-19 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2022-09-20 | 2022-09-16 | 0.063 | 410,000 | +0 | 0.32% | 25,830 |
| 2022-09-19 | 2022-09-15 | 0.064 | 410,000 | +0 | 0.32% | 26,240 |
| 2022-09-16 | 2022-09-14 | 0.064 | 410,000 | +0 | 0.32% | 26,240 |
| 2022-09-15 | 2022-09-13 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2022-09-14 | 2022-09-09 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2022-09-13 | 2022-09-08 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2022-09-09 | 2022-09-07 | 0.067 | 410,000 | +0 | 0.32% | 27,470 |
| 2022-09-08 | 2022-09-06 | 0.070 | 410,000 | +0 | 0.32% | 28,700 |
| 2022-09-07 | 2022-09-05 | 0.070 | 410,000 | +0 | 0.32% | 28,700 |
| 2022-09-06 | 2022-09-02 | 0.070 | 410,000 | +0 | 0.32% | 28,700 |
| 2022-09-05 | 2022-09-01 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2022-09-02 | 2022-08-31 | 0.072 | 410,000 | +0 | 0.32% | 29,520 |
| 2022-09-01 | 2022-08-30 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-31 | 2022-08-29 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-30 | 2022-08-26 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-29 | 2022-08-25 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-08-26 | 2022-08-24 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-25 | 2022-08-23 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-08-24 | 2022-08-22 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-08-23 | 2022-08-19 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-08-22 | 2022-08-18 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-08-19 | 2022-08-17 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-08-18 | 2022-08-16 | 0.080 | 410,000 | +0 | 0.32% | 32,800 |
| 2022-08-17 | 2022-08-15 | 0.073 | 410,000 | +0 | 0.32% | 29,930 |
| 2022-08-16 | 2022-08-12 | 0.073 | 410,000 | +0 | 0.32% | 29,930 |
| 2022-08-15 | 2022-08-11 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-12 | 2022-08-10 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-11 | 2022-08-09 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-10 | 2022-08-08 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-09 | 2022-08-05 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-08 | 2022-08-04 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-05 | 2022-08-03 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-04 | 2022-08-02 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-03 | 2022-08-01 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-02 | 2022-07-29 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-08-01 | 2022-07-28 | 0.073 | 410,000 | +0 | 0.32% | 29,930 |
| 2022-07-29 | 2022-07-27 | 0.073 | 410,000 | +0 | 0.32% | 29,930 |
| 2022-07-28 | 2022-07-26 | 0.073 | 410,000 | +0 | 0.32% | 29,930 |
| 2022-07-27 | 2022-07-25 | 0.073 | 410,000 | +0 | 0.32% | 29,930 |
| 2022-07-26 | 2022-07-22 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-25 | 2022-07-21 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-22 | 2022-07-20 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-21 | 2022-07-19 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-20 | 2022-07-18 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-19 | 2022-07-15 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-18 | 2022-07-14 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-15 | 2022-07-13 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-07-14 | 2022-07-12 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-07-13 | 2022-07-11 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-07-12 | 2022-07-08 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-07-11 | 2022-07-07 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-07-08 | 2022-07-06 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-07-07 | 2022-07-05 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-07-06 | 2022-07-04 | 0.077 | 410,000 | +0 | 0.32% | 31,570 |
| 2022-07-05 | 2022-06-30 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-07-04 | 2022-06-29 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-06-30 | 2022-06-28 | 0.086 | 410,000 | +0 | 0.32% | 35,260 |
| 2022-06-29 | 2022-06-27 | 0.086 | 410,000 | +0 | 0.32% | 35,260 |
| 2022-06-28 | 2022-06-24 | 0.083 | 410,000 | +0 | 0.32% | 34,030 |
| 2022-06-27 | 2022-06-23 | 0.078 | 410,000 | +0 | 0.32% | 31,980 |
| 2022-06-24 | 2022-06-22 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2022-06-23 | 2022-06-21 | 0.087 | 410,000 | +0 | 0.32% | 35,670 |
| 2022-06-22 | 2022-06-20 | 0.103 | 410,000 | +0 | 0.32% | 42,230 |
| 2022-06-21 | 2022-06-17 | 0.097 | 410,000 | +0 | 0.32% | 39,770 |
| 2022-06-20 | 2022-06-16 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2022-06-17 | 2022-06-15 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-06-16 | 2022-06-14 | 0.094 | 410,000 | +0 | 0.32% | 38,540 |
| 2022-06-15 | 2022-06-13 | 0.097 | 410,000 | +0 | 0.32% | 39,770 |
| 2022-06-14 | 2022-06-10 | 0.107 | 410,000 | +0 | 0.32% | 43,870 |
| 2022-06-13 | 2022-06-09 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2022-06-10 | 2022-06-08 | 0.108 | 410,000 | +0 | 0.32% | 44,280 |
| 2022-06-09 | 2022-06-07 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2022-06-08 | 2022-06-06 | 0.113 | 410,000 | +0 | 0.32% | 46,330 |
| 2022-06-07 | 2022-06-02 | 0.102 | 410,000 | +0 | 0.32% | 41,820 |
| 2022-06-06 | 2022-06-01 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2022-06-02 | 2022-05-31 | 0.090 | 410,000 | +0 | 0.32% | 36,900 |
| 2022-06-01 | 2022-05-30 | 0.091 | 410,000 | +0 | 0.32% | 37,310 |
| 2022-05-31 | 2022-05-27 | 0.083 | 410,000 | +0 | 0.32% | 34,030 |
| 2022-05-30 | 2022-05-26 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-05-27 | 2022-05-25 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-05-26 | 2022-05-24 | 0.079 | 410,000 | +0 | 0.32% | 32,390 |
| 2022-05-25 | 2022-05-23 | 0.076 | 410,000 | +0 | 0.32% | 31,160 |
| 2022-05-24 | 2022-05-20 | 0.082 | 410,000 | +0 | 0.32% | 33,620 |
| 2022-05-23 | 2022-05-19 | 0.088 | 410,000 | +0 | 0.32% | 36,080 |
| 2022-05-20 | 2022-05-18 | 0.089 | 410,000 | +0 | 0.32% | 36,490 |
| 2022-05-19 | 2022-05-17 | 0.095 | 410,000 | +0 | 0.32% | 38,950 |
| 2022-05-18 | 2022-05-16 | 0.103 | 410,000 | +0 | 0.32% | 42,230 |
| 2022-05-17 | 2022-05-13 | 0.103 | 410,000 | +0 | 0.32% | 42,230 |
| 2022-05-16 | 2022-05-12 | 0.107 | 410,000 | +0 | 0.32% | 43,870 |
| 2022-05-13 | 2022-05-11 | 0.118 | 410,000 | +0 | 0.32% | 48,380 |
| 2022-05-12 | 2022-05-10 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-05-11 | 2022-05-06 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2022-05-10 | 2022-05-05 | 0.160 | 410,000 | +0 | 0.32% | 65,600 |
| 2022-05-06 | 2022-05-04 | 0.132 | 410,000 | +0 | 0.32% | 54,120 |
| 2022-05-05 | 2022-05-03 | 0.160 | 410,000 | +0 | 0.32% | 65,600 |
| 2022-05-04 | 2022-04-29 | 0.150 | 410,000 | +0 | 0.32% | 61,500 |
| 2022-05-03 | 2022-04-28 | 0.125 | 410,000 | +0 | 0.32% | 51,250 |
| 2022-04-29 | 2022-04-27 | 0.166 | 410,000 | +0 | 0.32% | 68,060 |
| 2022-04-28 | 2022-04-26 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-04-27 | 2022-04-25 | 0.139 | 410,000 | +0 | 0.32% | 56,990 |
| 2022-04-26 | 2022-04-22 | 0.121 | 410,000 | +0 | 0.32% | 49,610 |
| 2022-04-25 | 2022-04-21 | 0.140 | 410,000 | +0 | 0.32% | 57,400 |
| 2022-04-22 | 2022-04-20 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-04-21 | 2022-04-19 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2022-04-20 | 2022-04-14 | 0.113 | 410,000 | +0 | 0.32% | 46,330 |
| 2022-04-19 | 2022-04-13 | 0.139 | 410,000 | +0 | 0.32% | 56,990 |
| 2022-04-14 | 2022-04-12 | 0.135 | 410,000 | +0 | 0.32% | 55,350 |
| 2022-04-13 | 2022-04-11 | 0.110 | 410,000 | +0 | 0.32% | 45,100 |
| 2022-04-12 | 2022-04-08 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2022-04-11 | 2022-04-07 | 0.124 | 410,000 | +0 | 0.32% | 50,840 |
| 2022-04-08 | 2022-04-06 | 0.120 | 410,000 | +0 | 0.32% | 49,200 |
| 2022-04-07 | 2022-04-04 | 0.109 | 410,000 | +0 | 0.32% | 44,690 |
| 2022-04-06 | 2022-04-01 | 0.136 | 410,000 | +0 | 0.32% | 55,760 |
| 2022-04-04 | 2022-03-31 | 0.133 | 410,000 | +0 | 0.32% | 54,530 |
| 2022-04-01 | 2022-03-30 | 0.102 | 410,000 | +0 | 0.32% | 41,820 |
| 2022-03-31 | 2022-03-29 | 0.142 | 410,000 | +0 | 0.32% | 58,220 |
| 2022-03-30 | 2022-03-28 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2022-03-29 | 2022-03-25 | 0.138 | 410,000 | +0 | 0.32% | 56,580 |
| 2022-03-28 | 2022-03-24 | 0.160 | 410,000 | +0 | 0.32% | 65,600 |
| 2022-03-25 | 2022-03-23 | 0.126 | 410,000 | +0 | 0.32% | 51,660 |
| 2022-03-24 | 2022-03-22 | 0.120 | 410,000 | +0 | 0.32% | 49,200 |
| 2022-03-23 | 2022-03-21 | 0.109 | 410,000 | +0 | 0.32% | 44,690 |
| 2022-03-22 | 2022-03-18 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2022-03-21 | 2022-03-17 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2022-03-18 | 2022-03-16 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2022-03-17 | 2022-03-15 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2022-03-16 | 2022-03-14 | 0.100 | 410,000 | +0 | 0.32% | 41,000 |
| 2022-03-15 | 2022-03-11 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-03-14 | 2022-03-10 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-03-11 | 2022-03-09 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-03-10 | 2022-03-08 | 0.075 | 410,000 | +0 | 0.32% | 30,750 |
| 2022-03-09 | 2022-03-07 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-03-08 | 2022-03-04 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-03-07 | 2022-03-03 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-03-04 | 2022-03-02 | 0.085 | 410,000 | +0 | 0.32% | 34,850 |
| 2022-03-03 | 2022-03-01 | 0.110 | 410,000 | +0 | 0.32% | 45,100 |
| 2022-03-02 | 2022-02-28 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-03-01 | 2022-02-25 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-02-28 | 2022-02-24 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-02-25 | 2022-02-23 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-02-24 | 2022-02-22 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-02-23 | 2022-02-21 | 0.116 | 410,000 | +0 | 0.32% | 47,560 |
| 2022-02-22 | 2022-02-18 | 0.114 | 410,000 | +0 | 0.32% | 46,740 |
| 2022-02-21 | 2022-02-17 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-18 | 2022-02-16 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-17 | 2022-02-15 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-16 | 2022-02-14 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-15 | 2022-02-11 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-14 | 2022-02-10 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-11 | 2022-02-09 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-10 | 2022-02-08 | 0.129 | 410,000 | +0 | 0.32% | 52,890 |
| 2022-02-09 | 2022-02-07 | 0.108 | 410,000 | +0 | 0.32% | 44,280 |
| 2022-02-08 | 2022-02-04 | 0.108 | 410,000 | +0 | 0.32% | 44,280 |
| 2022-02-07 | 2022-01-31 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2022-02-04 | 2022-01-27 | 0.099 | 410,000 | +0 | 0.32% | 40,590 |
| 2022-01-28 | 2022-01-26 | 0.102 | 410,000 | +0 | 0.32% | 41,820 |
| 2022-01-27 | 2022-01-25 | 0.102 | 410,000 | +0 | 0.32% | 41,820 |
| 2022-01-26 | 2022-01-24 | 0.102 | 410,000 | +0 | 0.32% | 41,820 |
| 2022-01-25 | 2022-01-21 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2022-01-24 | 2022-01-20 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2022-01-21 | 2022-01-19 | 0.105 | 410,000 | +0 | 0.32% | 43,050 |
| 2022-01-20 | 2022-01-18 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-19 | 2022-01-17 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-18 | 2022-01-14 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-17 | 2022-01-13 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-14 | 2022-01-12 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-13 | 2022-01-11 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-12 | 2022-01-10 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-11 | 2022-01-07 | 0.115 | 410,000 | +0 | 0.32% | 47,150 |
| 2022-01-10 | 2022-01-06 | 0.122 | 410,000 | +0 | 0.32% | 50,020 |
| 2022-01-07 | 2022-01-05 | 0.122 | 410,000 | +0 | 0.32% | 50,020 |
| 2022-01-06 | 2022-01-04 | 0.122 | 410,000 | -50,000 | 0.32% | 50,020 |
| 2021-10-19 | 2021-10-15 | 0.145 | 460,000 | -50,000 | 0.35% | 66,700 |
| 2021-10-11 | 2021-10-07 | 0.193 | 510,000 | -180,000 | 0.39% | 98,430 |
| 2021-10-08 | 2021-10-06 | 0.165 | 690,000 | +230,000 | 0.53% | 113,850 |
| 2021-08-31 | 2021-08-27 | 0.191 | 460,000 | +50,000 | 0.35% | 87,860 |
| 2021-08-30 | 2021-08-26 | 0.219 | 410,000 | -15,000 | 0.32% | 89,790 |
| 2021-08-26 | 2021-08-24 | 0.165 | 425,000 | +5,000 | 0.33% | 70,125 |
| 2021-07-21 | 2021-07-19 | 0.100 | 420,000 | -100,000 | 0.32% | 42,000 |
| 2020-08-11 | 2020-08-07 | 0.082 | 520,000 | -5,000 | 0.40% | 42,640 |
| 2020-08-07 | 2020-08-05 | 0.095 | 525,000 | +5,000 | 0.40% | 49,875 |
| 2018-10-11 | 2018-10-09 | 0.370 | 520,000 | +10,000 | 0.40% | 192,400 |
| 2018-10-09 | 2018-10-05 | 0.320 | 510,000 | +100,000 | 0.39% | 163,200 |
| 2018-09-12 | 2018-09-10 | 0.290 | 410,000 | -440,000 | 0.32% | 118,900 |
| 2017-08-18 | 2017-08-16 | 0.330 | 850,000 | -100,000 | 0.65% | 280,500 |
| 2017-06-30 | 2017-06-28 | 0.385 | 950,000 | -40,000 | 0.73% | 365,750 |
| 2017-05-26 | 2017-05-24 | 0.445 | 990,000 | -10,000 | 0.76% | 440,550 |
| 2017-03-21 | 2017-03-17 | 0.500 | 1,000,000 | -50,000 | 0.77% | 500,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,050,000 | -5,000 | 0.81% | 525,000 |
| 2017-02-08 | 2017-02-06 | 0.475 | 1,055,000 | -5,000 | 0.81% | 501,125 |
| 2017-01-26 | 2017-01-24 | 0.495 | 1,060,000 | +10,000 | 0.82% | 524,700 |
| 2016-12-19 | 2016-12-15 | 0.570 | 1,050,000 | -10,000 | 0.81% | 598,500 |
| 2016-12-13 | 2016-12-09 | 0.650 | 1,060,000 | +10,000 | 0.82% | 689,000 |
| 2016-10-27 | 2016-10-25 | 0.480 | 1,050,000 | -200,000 | 0.81% | 504,000 |
| 2016-10-12 | 2016-10-07 | 0.520 | 1,250,000 | +200,000 | 0.96% | 650,000 |
| 2016-10-06 | 2016-10-04 | 0.500 | 1,050,000 | -10,000 | 0.81% | 525,000 |
| 2016-10-05 | 2016-10-03 | 0.510 | 1,060,000 | +5,000 | 0.82% | 540,600 |
| 2016-10-03 | 2016-09-29 | 0.500 | 1,055,000 | -5,000 | 0.81% | 527,500 |
| 2016-09-27 | 2016-09-23 | 0.495 | 1,060,000 | +5,000 | 0.82% | 524,700 |
| 2016-09-26 | 2016-09-22 | 0.520 | 1,055,000 | +5,000 | 0.81% | 548,600 |
| 2016-08-15 | 2016-08-11 | 0.590 | 1,050,000 | -5,000 | 0.81% | 619,500 |
| 2016-08-11 | 2016-08-09 | 0.610 | 1,055,000 | -40,000 | 0.81% | 643,550 |
| 2016-08-10 | 2016-08-08 | 0.640 | 1,095,000 | +35,000 | 0.84% | 700,800 |
| 2016-08-04 | 2016-08-01 | 0.600 | 1,060,000 | -15,000 | 0.82% | 636,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 1,075,000 | +95,000 | 0.83% | 580,500 |
| 2016-08-01 | 2016-07-28 | 0.660 | 980,000 | +55,000 | 0.75% | 646,800 |
| 2016-07-29 | 2016-07-27 | 0.770 | 925,000 | +5,000 | 0.71% | 712,250 |
| 2016-07-28 | 2016-07-26 | 0.820 | 920,000 | +5,000 | 0.71% | 754,400 |
| 2016-07-27 | 2016-07-25 | 0.810 | 915,000 | -55,000 | 0.70% | 741,150 |
| 2016-07-26 | 2016-07-22 | 0.790 | 970,000 | -30,000 | 0.75% | 766,300 |
| 2016-07-25 | 2016-07-21 | 0.640 | 1,000,000 | +10,000 | 0.77% | 640,000 |
| 2016-07-22 | 2016-07-20 | 0.700 | 990,000 | -140,000 | 0.76% | 693,000 |
| 2016-07-21 | 2016-07-19 | 0.540 | 1,130,000 | +410,000 | 0.87% | 610,200 |
| 2016-07-20 | 2016-07-18 | 0.630 | 720,000 | -420,000 | 0.55% | 453,600 |
| 2016-07-19 | 2016-07-15 | 0.590 | 1,140,000 | +70,000 | 0.88% | 672,600 |
| 2016-03-09 | 2016-03-07 | 0.460 | 1,070,000 | -70,000 | 0.82% | 492,200 |
| 2016-03-07 | 2016-03-03 | 0.425 | 1,140,000 | -20,000 | 0.88% | 484,500 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,160,000 | -20,000 | 0.89% | 481,400 |
| 2016-03-03 | 2016-03-01 | 0.410 | 1,180,000 | +30,000 | 0.91% | 483,800 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,150,000 | +80,000 | 0.88% | 477,250 |
| 2016-03-01 | 2016-02-26 | 0.445 | 1,070,000 | -30,000 | 0.82% | 476,150 |
| 2016-02-29 | 2016-02-25 | 0.420 | 1,100,000 | -60,000 | 0.85% | 462,000 |
| 2016-02-22 | 2016-02-18 | 0.455 | 1,160,000 | +20,000 | 0.89% | 527,800 |
| 2016-02-11 | 2016-02-04 | 0.455 | 1,140,000 | -10,000 | 0.88% | 518,700 |
| 2016-01-25 | 2016-01-21 | 0.465 | 1,150,000 | -15,000 | 0.88% | 534,750 |
| 2016-01-22 | 2016-01-20 | 0.460 | 1,165,000 | +15,000 | 0.90% | 535,900 |
| 2016-01-21 | 2016-01-19 | 0.500 | 1,150,000 | +45,000 | 0.88% | 575,000 |
| 2016-01-20 | 2016-01-18 | 0.465 | 1,105,000 | -85,000 | 0.85% | 513,825 |
| 2016-01-19 | 2016-01-15 | 0.475 | 1,190,000 | +90,000 | 0.92% | 565,250 |
| 2016-01-15 | 2016-01-13 | 0.530 | 1,100,000 | +55,000 | 0.85% | 583,000 |
| 2016-01-14 | 2016-01-12 | 0.540 | 1,045,000 | -75,000 | 0.80% | 564,300 |
| 2016-01-13 | 2016-01-11 | 0.530 | 1,120,000 | -555,000 | 0.86% | 593,600 |
| 2016-01-12 | 2016-01-08 | 0.580 | 1,675,000 | +420,000 | 1.29% | 971,500 |
| 2016-01-11 | 2016-01-07 | 0.385 | 1,255,000 | -30,000 | 0.97% | 483,175 |
| 2015-12-30 | 2015-12-28 | 0.375 | 1,285,000 | -60,000 | 0.99% | 481,875 |
| 2015-12-29 | 2015-12-24 | 0.390 | 1,345,000 | +60,000 | 1.03% | 524,550 |
| 2015-12-09 | 2015-12-07 | 0.420 | 1,285,000 | +20,000 | 0.99% | 539,700 |
| 2015-12-07 | 2015-12-03 | 0.395 | 1,265,000 | -30,000 | 0.97% | 499,675 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,295,000 | +20,000 | 1.00% | 556,850 |
| 2015-11-20 | 2015-11-18 | 0.340 | 1,275,000 | +100,000 | 0.98% | 433,500 |
| 2015-11-09 | 2015-11-05 | 0.350 | 1,175,000 | -10,000 | 0.90% | 411,250 |
| 2015-10-08 | 2015-10-06 | 0.315 | 1,185,000 | -10,000 | 0.91% | 373,275 |
| 2015-10-07 | 2015-10-05 | 0.340 | 1,195,000 | -25,000 | 0.92% | 406,300 |
| 2015-08-27 | 2015-08-25 | 0.290 | 1,220,000 | -5,000 | 0.94% | 353,800 |
| 2015-07-27 | 2015-07-23 | 0.390 | 1,225,000 | -580,000 | 0.94% | 477,750 |
| 2015-07-13 | 2015-07-09 | 0.345 | 1,805,000 | +580,000 | 1.39% | 622,725 |
| 2015-06-04 | 2015-06-02 | 0.600 | 1,225,000 | -400,000 | 0.94% | 735,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 1,625,000 | +10,000 | 1.25% | 1,056,250 |
| 2015-06-01 | 2015-05-28 | 0.600 | 1,615,000 | +25,000 | 1.24% | 969,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,590,000 | +100,000 | 1.22% | 1,001,700 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,490,000 | -170,000 | 1.15% | 864,200 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,660,000 | +100,000 | 1.28% | 879,800 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,560,000 | +220,000 | 1.20% | 858,000 |
| 2015-05-20 | 2015-05-18 | 0.520 | 1,340,000 | +150,000 | 1.03% | 696,800 |
| 2015-05-12 | 2015-05-08 | 0.455 | 1,190,000 | -20,000 | 0.92% | 541,450 |
| 2015-05-07 | 2015-05-05 | 0.495 | 1,210,000 | -40,000 | 0.93% | 598,950 |
| 2015-05-06 | 2015-05-04 | 0.540 | 1,250,000 | +40,000 | 0.96% | 675,000 |
| 2015-05-04 | 2015-04-29 | 0.435 | 1,210,000 | -210,000 | 0.93% | 526,350 |
| 2015-04-30 | 2015-04-28 | 0.445 | 1,420,000 | +210,000 | 1.09% | 631,900 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,210,000 | -10,000 | 0.93% | 514,250 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,220,000 | -180,000 | 0.94% | 469,700 |
| 2015-04-22 | 2015-04-20 | 0.335 | 1,400,000 | -100,000 | 1.08% | 469,000 |
| 2015-04-16 | 2015-04-14 | 0.345 | 1,500,000 | +120,000 | 1.15% | 517,500 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,380,000 | +100,000 | 1.06% | 448,500 |
| 2015-04-14 | 2015-04-10 | 0.320 | 1,280,000 | +60,000 | 0.98% | 409,600 |
| 2015-04-09 | 2015-04-02 | 0.345 | 1,220,000 | -80,000 | 0.94% | 420,900 |
| 2015-03-09 | 2015-03-05 | 0.280 | 1,300,000 | -305,000 | 1.00% | 364,000 |
| 2015-02-24 | 2015-02-18 | 0.320 | 1,605,000 | -90,000 | 1.23% | 513,600 |
| 2015-01-28 | 2015-01-26 | 0.280 | 1,695,000 | +80,000 | 1.30% | 474,600 |
| 2015-01-26 | 2015-01-22 | 0.275 | 1,615,000 | +10,000 | 1.24% | 444,125 |
| 2015-01-22 | 2015-01-20 | 0.290 | 1,605,000 | -95,000 | 1.23% | 465,450 |
| 2015-01-21 | 2015-01-19 | 0.275 | 1,700,000 | -185,000 | 1.31% | 467,500 |
| 2015-01-06 | 2015-01-02 | 0.320 | 1,885,000 | -80,000 | 1.45% | 603,200 |
| 2014-11-05 | 2014-11-03 | 0.280 | 1,965,000 | -1,015,000 | 1.51% | 550,200 |
| 2014-10-29 | 2014-10-27 | 0.285 | 2,980,000 | +80,000 | 2.29% | 849,300 |
| 2014-10-27 | 2014-10-23 | 0.320 | 2,900,000 | -480,000 | 2.23% | 928,000 |
| 2014-10-22 | 2014-10-20 | 0.305 | 3,380,000 | +195,000 | 2.60% | 1,030,900 |
| 2014-10-21 | 2014-10-17 | 0.290 | 3,185,000 | +380,000 | 2.45% | 923,650 |
| 2014-10-20 | 2014-10-16 | 0.330 | 2,805,000 | +720,000 | 2.16% | 925,650 |
| 2014-10-16 | 2014-10-14 | 0.255 | 2,085,000 | +100,000 | 1.60% | 531,675 |
| 2014-09-05 | 2014-09-03 | 0.217 | 1,985,000 | +100,000 | 1.53% | 430,745 |
| 2014-08-21 | 2014-08-19 | 0.228 | 1,885,000 | -10,000 | 1.45% | 429,780 |
| 2014-08-04 | 2014-07-31 | 0.218 | 1,895,000 | -10,000 | 1.46% | 413,110 |
| 2014-07-18 | 2014-07-16 | 0.217 | 1,905,000 | +20,000 | 1.47% | 413,385 |
| 2014-06-20 | 2014-06-18 | 0.192 | 1,885,000 | -255,000 | 1.45% | 361,920 |
| 2014-04-09 | 2014-04-07 | 0.219 | 2,140,000 | +215,000 | 1.65% | 468,660 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,925,000 | +250,000 | 1.48% | 510,125 |
| 2014-03-20 | 2014-03-18 | 0.260 | 1,675,000 | -5,000 | 1.29% | 435,500 |
| 2014-03-19 | 2014-03-17 | 0.260 | 1,680,000 | +5,000 | 1.29% | 436,800 |
| 2014-03-18 | 2014-03-14 | 0.265 | 1,675,000 | +100,000 | 1.29% | 443,875 |
| 2014-03-17 | 2014-03-13 | 0.285 | 1,575,000 | -150,000 | 1.21% | 448,875 |
| 2014-03-12 | 2014-03-10 | 0.240 | 1,725,000 | +150,000 | 1.33% | 414,000 |
| 2014-03-11 | 2014-03-07 | 0.280 | 1,575,000 | -100,000 | 1.21% | 441,000 |
| 2014-03-07 | 2014-03-05 | 0.223 | 1,675,000 | +100,000 | 1.29% | 373,525 |
| 2014-03-05 | 2014-03-03 | 0.235 | 1,575,000 | -100,000 | 1.21% | 370,125 |
| 2014-03-04 | 2014-02-28 | 0.229 | 1,675,000 | +105,000 | 1.29% | 383,575 |
| 2014-01-16 | 2014-01-14 | 0.178 | 1,570,000 | +350,000 | 1.21% | 279,460 |
| 2013-10-11 | 2013-10-09 | 0.168 | 1,220,000 | -100,000 | 0.94% | 204,960 |
| 2013-02-28 | 2013-02-26 | 0.155 | 1,320,000 | +60,000 | 1.02% | 204,600 |
| 2013-02-08 | 2013-02-06 | 0.160 | 1,260,000 | +100,000 | 0.97% | 201,600 |
| 2012-03-19 | 2012-03-15 | 0.159 | 1,160,000 | +40,000 | 0.89% | 184,440 |
| 2012-03-14 | 2012-03-12 | 0.163 | 1,120,000 | +100,000 | 0.86% | 182,560 |
| 2012-03-07 | 2012-03-05 | 0.209 | 1,020,000 | -170,000 | 0.78% | 213,180 |
| 2011-11-08 | 2011-11-04 | 0.135 | 1,190,000 | -305,000 | 0.92% | 160,650 |
| 2011-11-07 | 2011-11-03 | 0.134 | 1,495,000 | -95,000 | 1.15% | 200,330 |
| 2011-11-03 | 2011-11-01 | 0.127 | 1,590,000 | +200,000 | 1.22% | 201,930 |
| 2011-11-02 | 2011-10-31 | 0.125 | 1,390,000 | +110,000 | 1.07% | 173,750 |
| 2011-11-01 | 2011-10-28 | 0.120 | 1,280,000 | +90,000 | 0.98% | 153,600 |
| 2011-10-10 | 2011-10-06 | 0.125 | 1,190,000 | -10,000 | 0.92% | 148,750 |
| 2011-06-30 | 2011-06-28 | 0.240 | 1,200,000 | -100,000 | 0.92% | 288,000 |
| 2011-05-19 | 2011-05-17 | 0.200 | 1,300,000 | +150,000 | 1.00% | 260,000 |
| 2011-05-12 | 2011-05-09 | 0.215 | 1,150,000 | +50,000 | 0.88% | 247,250 |
| 2011-05-09 | 2011-05-05 | 0.199 | 1,100,000 | -590,000 | 0.85% | 218,900 |
| 2011-05-06 | 2011-05-04 | 0.198 | 1,690,000 | -210,000 | 1.30% | 334,620 |
| 2010-12-29 | 2010-12-24 | 0.175 | 1,900,000 | -60,000 | 1.46% | 332,500 |
| 2010-12-28 | 2010-12-22 | 0.175 | 1,960,000 | -200,000 | 1.51% | 343,000 |
| 2010-12-20 | 2010-12-16 | 0.165 | 2,160,000 | -505,000 | 1.66% | 356,400 |
| 2010-12-07 | 2010-12-03 | 0.189 | 2,665,000 | +715,000 | 2.05% | 503,685 |
| 2010-10-19 | 2010-10-15 | 0.209 | 1,950,000 | -100,000 | 1.50% | 407,550 |
| 2010-10-15 | 2010-10-13 | 0.204 | 2,050,000 | -15,000 | 1.58% | 418,200 |
| 2010-10-12 | 2010-10-08 | 0.185 | 2,065,000 | -10,000 | 1.59% | 382,025 |
| 2010-08-30 | 2010-08-26 | 0.130 | 2,075,000 | +100,000 | 1.60% | 269,750 |
| 2010-08-20 | 2010-08-18 | 0.132 | 1,975,000 | +100,000 | 1.52% | 260,700 |
| 2010-07-19 | 2010-07-15 | 0.111 | 1,875,000 | -510,000 | 1.44% | 208,125 |
| 2010-05-24 | 2010-05-19 | 0.146 | 2,385,000 | +120,000 | 1.83% | 348,210 |
| 2010-05-20 | 2010-05-18 | 0.153 | 2,265,000 | +110,000 | 1.74% | 346,545 |
| 2010-05-19 | 2010-05-17 | 0.156 | 2,155,000 | +40,000 | 1.66% | 336,180 |
| 2010-05-18 | 2010-05-14 | 0.165 | 2,115,000 | +60,000 | 1.63% | 348,975 |
| 2010-05-14 | 2010-05-12 | 0.187 | 2,055,000 | +50,000 | 1.58% | 384,285 |
| 2010-05-13 | 2010-05-11 | 0.220 | 2,005,000 | -10,000 | 1.54% | 441,100 |
| 2010-04-12 | 2010-04-08 | 0.178 | 2,015,000 | +80,000 | 1.55% | 358,670 |
| 2010-03-17 | 2010-03-15 | 0.250 | 1,935,000 | -200,000 | 1.49% | 483,750 |
| 2010-03-04 | 2010-03-02 | 0.275 | 2,135,000 | -100,000 | 1.64% | 587,125 |
| 2010-02-11 | 2010-02-09 | 0.229 | 2,235,000 | +60,000 | 1.72% | 511,815 |
| 2010-01-29 | 2010-01-27 | 0.230 | 2,175,000 | -370,000 | 1.67% | 500,250 |
| 2010-01-19 | 2010-01-15 | 0.270 | 2,545,000 | -100,000 | 1.96% | 687,150 |
| 2010-01-14 | 2010-01-12 | 0.300 | 2,645,000 | -130,000 | 2.03% | 793,500 |
| 2010-01-13 | 2010-01-11 | 0.290 | 2,775,000 | -100,000 | 2.13% | 804,750 |
| 2010-01-12 | 2010-01-08 | 0.270 | 2,875,000 | -100,000 | 2.21% | 776,250 |
| 2010-01-07 | 2010-01-05 | 0.270 | 2,975,000 | -170,000 | 2.29% | 803,250 |
| 2010-01-06 | 2010-01-04 | 0.248 | 3,145,000 | -260,000 | 2.42% | 779,960 |
| 2010-01-05 | 2009-12-31 | 0.186 | 3,405,000 | -200,000 | 2.62% | 633,330 |
| 2009-11-27 | 2009-11-25 | 0.135 | 3,605,000 | +370,000 | 2.77% | 486,675 |
| 2009-11-10 | 2009-11-06 | 0.142 | 3,235,000 | -2,605,000 | 2.49% | 459,370 |
| 2009-11-09 | 2009-11-05 | 0.115 | 5,840,000 | -140,000 | 4.49% | 671,600 |
| 2009-11-04 | 2009-11-02 | 0.113 | 5,980,000 | -225,000 | 4.60% | 675,740 |
| 2009-09-21 | 2009-09-17 | 0.116 | 6,205,000 | +100,000 | 4.77% | 719,780 |
| 2009-09-07 | 2009-09-03 | 0.116 | 6,105,000 | -480,000 | 4.70% | 708,180 |
| 2009-09-04 | 2009-09-02 | 0.116 | 6,585,000 | -200,000 | 5.07% | 763,860 |
| 2009-08-27 | 2009-08-25 | 0.095 | 6,785,000 | +1,005,000 | 5.22% | 644,575 |
| 2009-08-18 | 2009-08-14 | 0.100 | 5,780,000 | -65,000 | 4.45% | 578,000 |
| 2009-08-17 | 2009-08-13 | 0.104 | 5,845,000 | +65,000 | 4.50% | 607,880 |
| 2009-08-14 | 2009-08-12 | 0.104 | 5,780,000 | +400,000 | 4.45% | 601,120 |
| 2009-08-12 | 2009-08-10 | 0.100 | 5,380,000 | +850,000 | 4.14% | 538,000 |
| 2009-07-22 | 2009-07-20 | 0.093 | 4,530,000 | +150,000 | 3.48% | 421,290 |
| 2009-06-23 | 2009-06-19 | 0.106 | 4,380,000 | -175,000 | 3.37% | 464,280 |
| 2009-06-22 | 2009-06-18 | 0.110 | 4,555,000 | -200,000 | 3.50% | 501,050 |
| 2009-06-15 | 2009-06-11 | 0.115 | 4,755,000 | +70,000 | 3.66% | 546,825 |
| 2009-06-12 | 2009-06-10 | 0.114 | 4,685,000 | +305,000 | 3.60% | 534,090 |
| 2009-06-04 | 2009-06-02 | 0.113 | 4,380,000 | -200,000 | 3.37% | 494,940 |
| 2009-06-02 | 2009-05-29 | 0.114 | 4,580,000 | +200,000 | 3.52% | 522,120 |
| 2009-05-25 | 2009-05-21 | 0.096 | 4,380,000 | -1,205,000 | 3.37% | 420,480 |
| 2009-05-19 | 2009-05-15 | 0.100 | 5,585,000 | -780,000 | 4.30% | 558,500 |
| 2009-05-18 | 2009-05-14 | 0.100 | 6,365,000 | -1,050,000 | 4.90% | 636,500 |
| 2009-05-12 | 2009-05-08 | 0.148 | 7,415,000 | +20,000 | 5.70% | 1,097,420 |
| 2009-04-02 | 2009-03-31 | 0.040 | 7,395,000 | +120,000 | 5.69% | 295,800 |
| 2009-03-26 | 2009-03-24 | 0.036 | 7,275,000 | +400,000 | 5.60% | 261,900 |
| 2009-02-11 | 2009-02-09 | 0.040 | 6,875,000 | +400,000 | 5.29% | 275,000 |
| 2008-11-21 | 2008-11-19 | 0.046 | 6,475,000 | +100,000 | 4.98% | 297,850 |
| 2008-10-29 | 2008-10-27 | 0.050 | 6,375,000 | -100,000 | 4.90% | 318,750 |
| 2008-09-01 | 2008-08-28 | 0.120 | 6,475,000 | +70,000 | 4.98% | 777,000 |
| 2008-08-29 | 2008-08-27 | 0.125 | 6,405,000 | -15,000 | 4.93% | 800,625 |
| 2008-08-28 | 2008-08-26 | 0.200 | 6,420,000 | -10,000 | 4.94% | 1,284,000 |
| 2008-06-12 | 2008-06-10 | 0.250 | 6,430,000 | +735,000 | 4.95% | 1,607,500 |
| 2008-06-11 | 2008-06-06 | 0.250 | 5,695,000 | +60,000 | 4.38% | 1,423,750 |
| 2008-02-14 | 2008-02-12 | 0.305 | 5,635,000 | -35,000 | 4.33% | 1,718,675 |
| 2008-01-25 | 2008-01-23 | 0.350 | 5,670,000 | -10,000 | 4.36% | 1,984,500 |
| 2008-01-22 | 2008-01-18 | 0.340 | 5,680,000 | -200,000 | 4.37% | 1,931,200 |
| 2008-01-18 | 2008-01-16 | 0.330 | 5,880,000 | -355,000 | 4.52% | 1,940,400 |
| 2008-01-14 | 2008-01-10 | 0.340 | 6,235,000 | +55,000 | 4.80% | 2,119,900 |
| 2008-01-11 | 2008-01-09 | 0.345 | 6,180,000 | +90,000 | 4.75% | 2,132,100 |
| 2008-01-10 | 2008-01-08 | 0.350 | 6,090,000 | -55,000 | 4.68% | 2,131,500 |
| 2008-01-03 | 2007-12-31 | 0.355 | 6,145,000 | -50,000 | 4.73% | 2,181,475 |
| 2007-12-28 | 2007-12-24 | 0.290 | 6,195,000 | +40,000 | 4.77% | 1,796,550 |
| 2007-12-21 | 2007-12-19 | 0.270 | 6,155,000 | +10,000 | 4.73% | 1,661,850 |
| 2007-12-14 | 2007-12-12 | 0.315 | 6,145,000 | +15,000 | 4.73% | 1,935,675 |
| 2007-12-07 | 2007-12-05 | 0.350 | 6,130,000 | +140,000 | 4.72% | 2,145,500 |
| 2007-12-05 | 2007-12-03 | 0.290 | 5,990,000 | +115,000 | 4.61% | 1,737,100 |
| 2007-12-03 | 2007-11-29 | 0.315 | 5,875,000 | -20,000 | 4.52% | 1,850,625 |
| 2007-11-14 | 2007-11-12 | 0.350 | 5,895,000 | +10,000 | 4.53% | 2,063,250 |
| 2007-11-13 | 2007-11-09 | 0.350 | 5,885,000 | +5,000 | 4.53% | 2,059,750 |
| 2007-11-08 | 2007-11-06 | 0.375 | 5,880,000 | -100,000 | 4.52% | 2,205,000 |
| 2007-11-07 | 2007-11-05 | 0.355 | 5,980,000 | +45,000 | 4.60% | 2,122,900 |
| 2007-11-06 | 2007-11-02 | 0.370 | 5,935,000 | +975,000 | 4.57% | 2,195,950 |
| 2007-11-05 | 2007-11-01 | 0.375 | 4,960,000 | +165,000 | 3.82% | 1,860,000 |
| 2007-11-02 | 2007-10-31 | 0.385 | 4,795,000 | +1,350,000 | 3.69% | 1,846,075 |
| 2007-11-01 | 2007-10-30 | 0.290 | 3,445,000 | +80,000 | 2.65% | 999,050 |
| 2007-10-31 | 2007-10-29 | 0.300 | 3,365,000 | -155,000 | 2.59% | 1,009,500 |
| 2007-10-29 | 2007-10-25 | 0.300 | 3,520,000 | +20,000 | 2.71% | 1,056,000 |
| 2007-10-17 | 2007-10-15 | 0.330 | 3,500,000 | +10,000 | 2.69% | 1,155,000 |
| 2007-10-16 | 2007-10-12 | 0.340 | 3,490,000 | +60,000 | 2.68% | 1,186,600 |
| 2007-10-12 | 2007-10-10 | 0.340 | 3,430,000 | +240,000 | 2.64% | 1,166,200 |
| 2007-10-11 | 2007-10-09 | 0.355 | 3,190,000 | +340,000 | 2.45% | 1,132,450 |
| 2007-10-10 | 2007-10-08 | 0.310 | 2,850,000 | +45,000 | 2.19% | 883,500 |
| 2007-10-09 | 2007-10-05 | 0.360 | 2,805,000 | +475,000 | 2.16% | 1,009,800 |
| 2007-10-02 | 2007-09-27 | 0.290 | 2,330,000 | +95,000 | 1.79% | 675,700 |
| 2007-09-03 | 2007-08-30 | 0.305 | 2,235,000 | +35,000 | 1.72% | 681,675 |
| 2007-08-21 | 2007-08-17 | 0.265 | 2,200,000 | -100,000 | 1.69% | 583,000 |
| 2007-08-20 | 2007-08-16 | 0.265 | 2,300,000 | -200,000 | 1.77% | 609,500 |
| 2007-08-17 | 2007-08-15 | 0.310 | 2,500,000 | -80,000 | 1.92% | 775,000 |
| 2007-08-15 | 2007-08-13 | 0.330 | 2,580,000 | -200,000 | 1.98% | 851,400 |
| 2007-08-09 | 2007-08-07 | 0.290 | 2,780,000 | +50,000 | 2.14% | 806,200 |
| 2007-08-08 | 2007-08-06 | 0.335 | 2,730,000 | -20,000 | 2.10% | 914,550 |
| 2007-08-03 | 2007-08-01 | 0.375 | 2,750,000 | +280,000 | 2.12% | 1,031,250 |
| 2007-07-25 | 2007-07-23 | 0.355 | 2,470,000 | -200,000 | 1.90% | 876,850 |
| 2007-07-20 | 2007-07-18 | 0.340 | 2,670,000 | +200,000 | 2.05% | 907,800 |
| 2007-07-19 | 2007-07-17 | 0.340 | 2,470,000 | +100,000 | 1.90% | 839,800 |
| 2007-07-18 | 2007-07-16 | 0.320 | 2,370,000 | +50,000 | 1.82% | 758,400 |
| 2007-07-13 | 2007-07-11 | 0.350 | 2,320,000 | +200,000 | 1.78% | 812,000 |
| 2007-07-11 | 2007-07-09 | 0.355 | 2,120,000 | +135,000 | 1.63% | 752,600 |
| 2007-07-05 | 2007-07-03 | 0.355 | 1,985,000 | +100,000 | 1.53% | 704,675 |
| 2007-07-04 | 2007-06-29 | 0.350 | 1,885,000 | +70,000 | 1.45% | 659,750 |
| 2007-06-29 | 2007-06-27 | 0.380 | 1,815,000 | +20,000 | 1.40% | 689,700 |
| 2007-06-27 | 2007-06-25 | 0.370 | 1,795,000 | +35,000 | 1.38% | 664,150 |
| 2007-06-26 | 2007-06-22 | 0.360 | 1,760,000 | 1.35% | 633,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy