History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.172 0 +0
2025-10-09 2025-10-06 0.180 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.177 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.178 0 +0
2025-09-30 2025-09-26 0.175 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.176 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.187 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.174 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.174 0 +0
2025-09-09 2025-09-05 0.161 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.181 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.209 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.238 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.178 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.102 0 +0
2025-07-15 2025-07-11 0.102 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.132 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.111 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.142 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.129 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.144 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.148 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.133 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.133 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.141 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.148 0 +0
2025-03-24 2025-03-20 0.131 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.142 0 +0
2025-03-19 2025-03-17 0.142 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.135 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.137 0 +0
2025-03-11 2025-03-07 0.137 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.138 0 +0
2025-02-26 2025-02-24 0.139 0 +0
2025-02-25 2025-02-21 0.126 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.084 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.087 0 +0
2025-01-27 2025-01-23 0.087 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.091 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.091 0 +0
2024-12-12 2024-12-10 0.091 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.091 0 +0
2024-12-04 2024-12-02 0.091 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.071 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.071 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.093 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.095 0 +0
2024-11-14 2024-11-12 0.099 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.104 0 +0
2024-11-08 2024-11-06 0.104 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.091 0 +0
2024-10-29 2024-10-25 0.091 0 +0
2024-10-28 2024-10-24 0.091 0 +0
2024-10-25 2024-10-23 0.091 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.091 0 +0
2024-10-22 2024-10-18 0.091 0 +0
2024-10-21 2024-10-17 0.091 0 +0
2024-10-18 2024-10-16 0.091 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.097 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.091 0 +0
2024-09-27 2024-09-25 0.091 0 +0
2024-09-26 2024-09-24 0.091 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.091 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.091 0 +0
2024-09-19 2024-09-16 0.091 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.091 0 +0
2024-09-12 2024-09-10 0.091 0 +0
2024-09-11 2024-09-09 0.091 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.091 0 +0
2024-09-02 2024-08-29 0.091 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.091 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.075 0 +0
2024-08-19 2024-08-15 0.056 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.072 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.072 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.074 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.093 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.093 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.093 0 +0
2024-06-27 2024-06-25 0.093 0 +0
2024-06-26 2024-06-24 0.093 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.094 0 +0
2024-06-13 2024-06-11 0.096 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.097 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.099 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.093 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.093 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.093 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.094 0 +0
2024-04-10 2024-04-08 0.094 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.095 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.067 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.052 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.056 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.062 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.069 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.058 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.070 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.075 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.079 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.065 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.057 0 +0
2023-12-18 2023-12-14 0.045 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.051 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.052 0 +0
2023-11-10 2023-11-08 0.052 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.049 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.080 0 -10,000
2020-08-12 2020-08-10 0.082 10,000 -65,000 0.01% 820
2020-07-14 2020-07-10 0.101 75,000 -205,000 0.06% 7,575
2019-08-07 2019-08-05 0.220 280,000 -5,000 0.22% 61,600
2018-09-06 2018-09-04 0.233 285,000 -995,000 0.22% 66,405
2018-08-30 2018-08-28 0.218 1,280,000 -505,000 0.98% 279,040
2018-08-29 2018-08-27 0.255 1,785,000 -1,060,000 1.37% 455,175
2018-08-24 2018-08-22 0.260 2,845,000 -10,000 2.19% 739,700
2018-08-16 2018-08-14 0.260 2,855,000 -420,000 2.20% 742,300
2018-06-29 2018-06-27 0.152 3,275,000 -50,000 2.52% 497,800
2018-06-26 2018-06-22 0.175 3,325,000 -5,000 2.56% 581,875
2018-06-04 2018-05-31 0.200 3,330,000 -120,000 2.56% 666,000
2018-05-29 2018-05-25 0.210 3,450,000 -10,000 2.65% 724,500
2018-05-23 2018-05-18 0.208 3,460,000 -300,000 2.66% 719,680
2018-04-20 2018-04-18 0.239 3,760,000 -1,000,000 2.89% 898,640
2017-11-10 2017-11-08 0.300 4,760,000 -15,000 3.66% 1,428,000
2017-09-18 2017-09-14 0.350 4,775,000 -5,000 3.67% 1,671,250
2017-07-19 2017-07-17 0.320 4,780,000 -100,000 3.68% 1,529,600
2017-06-29 2017-06-27 0.350 4,880,000 +500,000 3.75% 1,708,000
2017-05-16 2017-05-12 0.470 4,380,000 -100,000 3.37% 2,058,600
2017-04-21 2017-04-19 0.445 4,480,000 -5,000 3.45% 1,993,600
2017-04-20 2017-04-18 0.450 4,485,000 -5,000 3.45% 2,018,250
2017-04-11 2017-04-07 0.440 4,490,000 -25,000 3.45% 1,975,600
2017-03-23 2017-03-21 0.500 4,515,000 +10,000 3.47% 2,257,500
2017-03-21 2017-03-17 0.500 4,505,000 +100,000 3.47% 2,252,500
2017-02-28 2017-02-24 0.470 4,405,000 -30,000 3.39% 2,070,350
2017-02-20 2017-02-16 0.490 4,435,000 -20,000 3.41% 2,173,150
2017-01-17 2017-01-13 0.480 4,455,000 +330,000 3.43% 2,138,400
2016-12-29 2016-12-23 0.520 4,125,000 +5,000 3.17% 2,145,000
2016-12-19 2016-12-15 0.570 4,120,000 +10,000 3.17% 2,348,400
2016-12-14 2016-12-12 0.640 4,110,000 -260,000 3.16% 2,630,400
2016-12-13 2016-12-09 0.650 4,370,000 -1,040,000 3.36% 2,840,500
2016-12-09 2016-12-07 0.500 5,410,000 -200,000 4.16% 2,705,000
2016-11-28 2016-11-24 0.435 5,610,000 -30,000 4.32% 2,440,350
2016-11-21 2016-11-17 0.455 5,640,000 -5,000 4.34% 2,566,200
2016-11-17 2016-11-15 0.460 5,645,000 +5,000 4.34% 2,596,700
2016-10-24 2016-10-19 0.490 5,640,000 -20,000 4.34% 2,763,600
2016-10-20 2016-10-18 0.495 5,660,000 -50,000 4.35% 2,801,700
2016-10-07 2016-10-05 0.510 5,710,000 +500,000 4.39% 2,912,100
2016-09-09 2016-09-07 0.450 5,210,000 +10,000 4.01% 2,344,500
2016-09-05 2016-09-01 0.455 5,200,000 +10,000 4.00% 2,366,000
2016-08-11 2016-08-09 0.610 5,190,000 +40,000 3.99% 3,165,900
2016-08-10 2016-08-08 0.640 5,150,000 -20,000 3.96% 3,296,000
2016-08-03 2016-07-29 0.540 5,170,000 -180,000 3.98% 2,791,800
2016-07-28 2016-07-26 0.820 5,350,000 -160,000 4.12% 4,387,000
2016-07-27 2016-07-25 0.810 5,510,000 +150,000 4.24% 4,463,100
2016-07-26 2016-07-22 0.790 5,360,000 -170,000 4.12% 4,234,400
2016-07-25 2016-07-21 0.640 5,530,000 -500,000 4.25% 3,539,200
2016-07-22 2016-07-20 0.700 6,030,000 +670,000 4.64% 4,221,000
2016-07-20 2016-07-18 0.630 5,360,000 -75,000 4.12% 3,376,800
2016-07-19 2016-07-15 0.590 5,435,000 +285,000 4.18% 3,206,650
2016-07-18 2016-07-14 0.440 5,150,000 -55,000 3.96% 2,266,000
2016-07-04 2016-06-29 0.390 5,205,000 +55,000 4.00% 2,029,950
2016-05-04 2016-04-29 0.455 5,150,000 -100,000 3.96% 2,343,250
2016-01-21 2016-01-19 0.500 5,250,000 -5,000 4.04% 2,625,000
2016-01-14 2016-01-12 0.540 5,255,000 -960,000 4.04% 2,837,700
2016-01-13 2016-01-11 0.530 6,215,000 +555,000 4.78% 3,293,950
2016-01-08 2016-01-06 0.380 5,660,000 -70,000 4.35% 2,150,800
2016-01-05 2015-12-31 0.405 5,730,000 -30,000 4.41% 2,320,650
2015-12-08 2015-12-04 0.415 5,760,000 +10,000 4.43% 2,390,400
2015-07-31 2015-07-29 0.400 5,750,000 +250,000 4.42% 2,300,000
2015-06-26 2015-06-24 0.540 5,500,000 -20,000 4.23% 2,970,000
2015-06-18 2015-06-16 0.510 5,520,000 +60,000 4.25% 2,815,200
2015-05-22 2015-05-20 0.570 5,460,000 -300,000 4.20% 3,112,200
2015-05-18 2015-05-14 0.480 5,760,000 -100,000 4.43% 2,764,800
2015-05-15 2015-05-13 0.470 5,860,000 -25,000 4.51% 2,754,200
2015-05-14 2015-05-12 0.460 5,885,000 -15,000 4.53% 2,707,100
2015-05-13 2015-05-11 0.445 5,900,000 -10,000 4.54% 2,625,500
2015-05-07 2015-05-05 0.495 5,910,000 +120,000 4.55% 2,925,450
2015-05-06 2015-05-04 0.540 5,790,000 -220,000 4.45% 3,126,600
2015-04-30 2015-04-28 0.445 6,010,000 +35,000 4.62% 2,674,450
2015-04-29 2015-04-27 0.425 5,975,000 +75,000 4.60% 2,539,375
2015-04-28 2015-04-24 0.385 5,900,000 +25,000 4.54% 2,271,500
2015-04-24 2015-04-22 0.345 5,875,000 -400,000 4.52% 2,026,875
2015-04-16 2015-04-14 0.345 6,275,000 -85,000 4.83% 2,164,875
2015-04-15 2015-04-13 0.325 6,360,000 +120,000 4.89% 2,067,000
2015-04-13 2015-04-09 0.320 6,240,000 -85,000 4.80% 1,996,800
2015-04-01 2015-03-30 0.290 6,325,000 -200,000 4.87% 1,834,250
2015-03-30 2015-03-26 0.260 6,525,000 -180,000 5.02% 1,696,500
2015-03-25 2015-03-23 0.270 6,705,000 -1,300,000 5.16% 1,810,350
2015-03-18 2015-03-16 0.300 8,005,000 -30,000 6.16% 2,401,500
2015-01-28 2015-01-26 0.280 8,035,000 -260,000 6.18% 2,249,800
2015-01-26 2015-01-22 0.275 8,295,000 -50,000 6.38% 2,281,125
2015-01-16 2015-01-14 0.330 8,345,000 -210,000 6.42% 2,753,850
2015-01-14 2015-01-12 0.325 8,555,000 -485,000 6.58% 2,780,375
2015-01-13 2015-01-09 0.350 9,040,000 -20,000 6.95% 3,164,000
2015-01-12 2015-01-08 0.345 9,060,000 -985,000 6.97% 3,125,700
2015-01-09 2015-01-07 0.350 10,045,000 -300,000 7.73% 3,515,750
2015-01-06 2015-01-02 0.320 10,345,000 -5,000 7.96% 3,310,400
2014-12-12 2014-12-10 0.275 10,350,000 -40,000 7.96% 2,846,250
2014-12-04 2014-12-02 0.300 10,390,000 +30,000 7.99% 3,117,000
2014-12-01 2014-11-27 0.300 10,360,000 +10,000 7.97% 3,108,000
2014-11-25 2014-11-21 0.290 10,350,000 +25,000 7.96% 3,001,500
2014-11-14 2014-11-12 0.255 10,325,000 +500,000 7.94% 2,632,875
2014-11-13 2014-11-11 0.245 9,825,000 +685,000 7.56% 2,407,125
2014-11-12 2014-11-10 0.250 9,140,000 -725,000 7.03% 2,285,000
2014-11-11 2014-11-07 0.260 9,865,000 -180,000 7.59% 2,564,900
2014-11-10 2014-11-06 0.265 10,045,000 -665,000 7.73% 2,661,925
2014-11-06 2014-11-04 0.270 10,710,000 -20,000 8.24% 2,891,700
2014-11-05 2014-11-03 0.280 10,730,000 +795,000 8.25% 3,004,400
2014-10-31 2014-10-29 0.280 9,935,000 +105,000 7.64% 2,781,800
2014-10-30 2014-10-28 0.285 9,830,000 +120,000 7.56% 2,801,550
2014-10-28 2014-10-24 0.300 9,710,000 +150,000 7.47% 2,913,000
2014-10-27 2014-10-23 0.320 9,560,000 +1,000,000 7.35% 3,059,200
2014-10-24 2014-10-22 0.300 8,560,000 +600,000 6.58% 2,568,000
2014-10-23 2014-10-21 0.315 7,960,000 +500,000 6.12% 2,507,400
2014-10-22 2014-10-20 0.305 7,460,000 +70,000 5.74% 2,275,300
2014-10-21 2014-10-17 0.290 7,390,000 +615,000 5.68% 2,143,100
2014-10-20 2014-10-16 0.330 6,775,000 -80,000 5.21% 2,235,750
2014-10-17 2014-10-15 0.295 6,855,000 -500,000 5.27% 2,022,225
2014-10-16 2014-10-14 0.255 7,355,000 -210,000 5.66% 1,875,525
2014-10-06 2014-09-30 0.230 7,565,000 -190,000 5.82% 1,739,950
2014-09-30 2014-09-26 0.232 7,755,000 +300,000 5.97% 1,799,160
2014-09-19 2014-09-17 0.217 7,455,000 +410,000 5.73% 1,617,735
2014-09-17 2014-09-15 0.224 7,045,000 +50,000 5.42% 1,578,080
2014-09-10 2014-09-05 0.220 6,995,000 +310,000 5.38% 1,538,900
2014-09-08 2014-09-04 0.217 6,685,000 +345,000 5.14% 1,450,645
2014-09-04 2014-09-02 0.216 6,340,000 +25,000 4.88% 1,369,440
2014-09-02 2014-08-29 0.218 6,315,000 +195,000 4.86% 1,376,670
2014-09-01 2014-08-28 0.229 6,120,000 +400,000 4.71% 1,401,480
2014-08-28 2014-08-26 0.219 5,720,000 +325,000 4.40% 1,252,680
2014-08-20 2014-08-18 0.218 5,395,000 +300,000 4.15% 1,176,110
2014-08-05 2014-08-01 0.232 5,095,000 +20,000 3.92% 1,182,040
2014-06-30 2014-06-26 0.186 5,075,000 -535,000 3.90% 943,950
2014-04-01 2014-03-28 0.213 5,610,000 +70,000 4.32% 1,194,930
2014-03-31 2014-03-27 0.213 5,540,000 +460,000 4.26% 1,180,020
2014-03-27 2014-03-25 0.245 5,080,000 -75,000 3.91% 1,244,600
2014-03-26 2014-03-24 0.265 5,155,000 +20,000 3.97% 1,366,075
2014-03-17 2014-03-13 0.285 5,135,000 +5,000 3.95% 1,463,475
2014-03-12 2014-03-10 0.240 5,130,000 -205,000 3.95% 1,231,200
2014-03-11 2014-03-07 0.280 5,335,000 +280,000 4.10% 1,493,800
2014-03-04 2014-02-28 0.229 5,055,000 -415,000 3.89% 1,157,595
2013-12-16 2013-12-12 0.168 5,470,000 -5,000 4.21% 918,960
2013-11-08 2013-11-06 0.190 5,475,000 +30,000 4.21% 1,040,250
2013-10-11 2013-10-09 0.168 5,445,000 +30,000 4.19% 914,760
2013-10-03 2013-09-30 0.168 5,415,000 +50,000 4.17% 909,720
2013-09-12 2013-09-10 0.182 5,365,000 -5,000 4.13% 976,430
2013-09-11 2013-09-09 0.180 5,370,000 +430,000 4.13% 966,600
2013-08-20 2013-08-16 0.195 4,940,000 -100,000 3.80% 963,300
2013-08-15 2013-08-12 0.220 5,040,000 +10,000 3.88% 1,108,800
2013-08-09 2013-08-07 0.201 5,030,000 -435,000 3.87% 1,011,030
2013-08-08 2013-08-06 0.168 5,465,000 +180,000 4.20% 918,120
2013-08-07 2013-08-05 0.174 5,285,000 +525,000 4.07% 919,590
2013-08-06 2013-08-02 0.172 4,760,000 -355,000 3.66% 818,720
2013-08-05 2013-08-01 0.188 5,115,000 +105,000 3.93% 961,620
2013-08-02 2013-07-31 0.220 5,010,000 +525,000 3.85% 1,102,200
2013-02-01 2013-01-30 0.165 4,485,000 -25,000 3.45% 740,025
2013-01-30 2013-01-28 0.143 4,510,000 -220,000 3.47% 644,930
2012-06-14 2012-06-12 0.130 4,730,000 -20,000 3.64% 614,900
2012-05-30 2012-05-28 0.140 4,750,000 +420,000 3.65% 665,000
2012-05-29 2012-05-25 0.131 4,330,000 +90,000 3.33% 567,230
2012-05-28 2012-05-24 0.140 4,240,000 +270,000 3.26% 593,600
2012-05-18 2012-05-16 0.140 3,970,000 +95,000 3.05% 555,800
2012-05-11 2012-05-09 0.143 3,875,000 +50,000 2.98% 554,125
2012-04-30 2012-04-26 0.157 3,825,000 +50,000 2.94% 600,525
2012-04-27 2012-04-25 0.149 3,775,000 +20,000 2.90% 562,475
2012-04-26 2012-04-24 0.138 3,755,000 +10,000 2.89% 518,190
2012-04-16 2012-04-12 0.160 3,745,000 +50,000 2.88% 599,200
2012-03-08 2012-03-06 0.175 3,695,000 -110,000 2.84% 646,625
2012-03-07 2012-03-05 0.209 3,805,000 +110,000 2.93% 795,245
2011-11-28 2011-11-24 0.138 3,695,000 +100,000 2.84% 509,910
2011-11-21 2011-11-17 0.138 3,595,000 +40,000 2.77% 496,110
2011-11-18 2011-11-16 0.128 3,555,000 +140,000 2.73% 455,040
2011-10-13 2011-10-11 0.120 3,415,000 +90,000 2.63% 409,800
2011-10-12 2011-10-10 0.139 3,325,000 +100,000 2.56% 462,175
2011-09-28 2011-09-26 0.138 3,225,000 +120,000 2.48% 445,050
2011-08-25 2011-08-23 0.180 3,105,000 +150,000 2.39% 558,900
2011-07-26 2011-07-22 0.188 2,955,000 -5,000 2.27% 555,540
2011-07-14 2011-07-12 0.210 2,960,000 +110,000 2.28% 621,600
2011-07-13 2011-07-11 0.195 2,850,000 -520,000 2.19% 555,750
2011-07-11 2011-07-07 0.220 3,370,000 +240,000 2.59% 741,400
2011-07-05 2011-06-30 0.230 3,130,000 +350,000 2.41% 719,900
2011-07-04 2011-06-29 0.230 2,780,000 +1,060,000 2.14% 639,400
2011-06-30 2011-06-28 0.240 1,720,000 +375,000 1.32% 412,800
2011-06-27 2011-06-23 0.230 1,345,000 +20,000 1.03% 309,350
2011-06-23 2011-06-21 0.230 1,325,000 +50,000 1.02% 304,750
2011-06-22 2011-06-20 0.235 1,275,000 +430,000 0.98% 299,625
2011-06-01 2011-05-30 0.240 845,000 -20,000 0.65% 202,800
2011-04-27 2011-04-21 0.160 865,000 +405,000 0.67% 138,400
2011-04-21 2011-04-19 0.175 460,000 +100,000 0.35% 80,500
2011-04-19 2011-04-15 0.183 360,000 +20,000 0.28% 65,880
2011-03-28 2011-03-24 0.176 340,000 +85,000 0.26% 59,840
2011-03-10 2011-03-08 0.192 255,000 -80,000 0.20% 48,960
2011-03-09 2011-03-07 0.198 335,000 -5,000 0.26% 66,330
2011-02-28 2011-02-24 0.166 340,000 +210,000 0.26% 56,440
2010-11-10 2010-11-08 0.206 130,000 +20,000 0.10% 26,780
2010-09-15 2010-09-13 0.152 110,000 -15,000 0.08% 16,720
2010-09-14 2010-09-10 0.147 125,000 +15,000 0.10% 18,375
2010-09-08 2010-09-06 0.143 110,000 -10,000 0.08% 15,730
2010-07-28 2010-07-26 0.133 120,000 +10,000 0.09% 15,960
2010-05-28 2010-05-26 0.129 110,000 +85,000 0.08% 14,190
2010-05-18 2010-05-14 0.165 25,000 -295,000 0.02% 4,125
2010-05-17 2010-05-13 0.193 320,000 -5,000 0.25% 61,760
2010-05-04 2010-04-30 0.210 325,000 +300,000 0.25% 68,250
2009-12-04 2009-12-02 0.135 25,000 -20,000 0.02% 3,375
2009-11-27 2009-11-25 0.135 45,000 +20,000 0.03% 6,075
2009-11-23 2009-11-19 0.135 25,000 -45,000 0.02% 3,375
2009-11-10 2009-11-06 0.142 70,000 -5,000 0.05% 9,940
2009-11-09 2009-11-05 0.115 75,000 -135,000 0.06% 8,625
2009-09-07 2009-09-03 0.116 210,000 -405,000 0.16% 24,360
2009-09-04 2009-09-02 0.116 615,000 +405,000 0.47% 71,340
2009-08-27 2009-08-25 0.095 210,000 -250,000 0.16% 19,950
2009-06-16 2009-06-12 0.114 460,000 +50,000 0.35% 52,440
2009-06-12 2009-06-10 0.114 410,000 +135,000 0.32% 46,740
2009-06-10 2009-06-08 0.111 275,000 +250,000 0.21% 30,525
2009-04-22 2009-04-20 0.144 25,000 -105,000 0.02% 3,600
2009-04-16 2009-04-14 0.092 130,000 -30,000 0.10% 11,960
2009-04-15 2009-04-09 0.075 160,000 -240,000 0.12% 12,000
2009-04-14 2009-04-08 0.051 400,000 -15,000 0.31% 20,400
2009-03-27 2009-03-25 0.040 415,000 +60,000 0.32% 16,600
2009-03-12 2009-03-10 0.042 355,000 +200,000 0.27% 14,910
2009-02-11 2009-02-09 0.040 155,000 -510,000 0.12% 6,200
2008-12-08 2008-12-04 0.040 665,000 -300,000 0.51% 26,600
2008-12-05 2008-12-03 0.039 965,000 +300,000 0.74% 37,635
2008-11-21 2008-11-19 0.046 665,000 -60,000 0.51% 30,590
2008-11-19 2008-11-17 0.043 725,000 +80,000 0.56% 31,175
2008-11-17 2008-11-13 0.039 645,000 +15,000 0.50% 25,155
2008-11-14 2008-11-12 0.037 630,000 +395,000 0.48% 23,310
2008-11-10 2008-11-06 0.033 235,000 +155,000 0.18% 7,755
2008-03-13 2008-03-11 0.250 80,000 -320,000 0.06% 20,000
2008-01-16 2008-01-14 0.345 400,000 -120,000 0.31% 138,000
2007-11-06 2007-11-02 0.370 520,000 -50,000 0.40% 192,400
2007-11-05 2007-11-01 0.375 570,000 -50,000 0.44% 213,750
2007-10-12 2007-10-10 0.340 620,000 +20,000 0.48% 210,800
2007-09-21 2007-09-19 0.280 600,000 -200,000 0.46% 168,000
2007-09-19 2007-09-17 0.290 800,000 -390,000 0.62% 232,000
2007-09-10 2007-09-06 0.340 1,190,000 +200,000 0.92% 404,600
2007-09-07 2007-09-05 0.310 990,000 +100,000 0.76% 306,900
2007-08-29 2007-08-27 0.340 890,000 +200,000 0.68% 302,600
2007-08-28 2007-08-24 0.305 690,000 +100,000 0.53% 210,450
2007-08-03 2007-08-01 0.375 590,000 +590,000 0.45% 221,250
2007-07-25 2007-07-23 0.355 0 -60,000
2007-06-29 2007-06-27 0.380 60,000 -70,000 0.05% 22,800
2007-06-26 2007-06-22 0.360 130,000 0.10% 46,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top