History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,195,000 | +0 | 0.92% | 204,345 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,195,000 | +0 | 0.92% | 204,345 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,195,000 | +0 | 0.92% | 205,540 |
| 2025-10-09 | 2025-10-06 | 0.180 | 1,195,000 | +0 | 0.92% | 215,100 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,195,000 | +0 | 0.92% | 215,100 |
| 2025-10-06 | 2025-10-02 | 0.177 | 1,195,000 | +0 | 0.92% | 211,515 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,195,000 | +0 | 0.92% | 209,125 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,195,000 | +0 | 0.92% | 212,710 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,195,000 | +0 | 0.92% | 209,125 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,195,000 | +0 | 0.92% | 205,540 |
| 2025-09-26 | 2025-09-24 | 0.173 | 1,195,000 | +0 | 0.92% | 206,735 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,195,000 | +0 | 0.92% | 215,100 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,195,000 | +0 | 0.92% | 201,955 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,195,000 | +0 | 0.92% | 203,150 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,195,000 | +0 | 0.92% | 210,320 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,195,000 | +0 | 0.92% | 224,660 |
| 2025-09-18 | 2025-09-16 | 0.187 | 1,195,000 | +0 | 0.92% | 223,465 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,195,000 | +0 | 0.92% | 227,050 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,195,000 | +0 | 0.92% | 213,905 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,195,000 | +0 | 0.92% | 224,660 |
| 2025-09-12 | 2025-09-10 | 0.174 | 1,195,000 | -40,000 | 0.92% | 207,930 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,235,000 | -15,000 | 0.95% | 232,180 |
| 2025-09-10 | 2025-09-08 | 0.174 | 1,250,000 | +60,000 | 0.96% | 217,500 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,190,000 | +50,000 | 0.92% | 226,100 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,140,000 | -5,000 | 0.88% | 216,600 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,145,000 | +30,000 | 0.88% | 230,145 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,115,000 | -125,000 | 0.86% | 260,910 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,240,000 | -100,000 | 0.95% | 150,040 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,340,000 | -200,000 | 1.03% | 201,000 |
| 2025-02-28 | 2025-02-26 | 0.145 | 1,540,000 | -40,000 | 1.18% | 223,300 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,580,000 | +75,000 | 1.22% | 219,620 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,505,000 | -40,000 | 1.16% | 189,630 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,545,000 | -40,000 | 1.19% | 169,950 |
| 2024-05-23 | 2024-05-21 | 0.099 | 1,585,000 | -5,000 | 1.22% | 156,915 |
| 2024-03-21 | 2024-03-19 | 0.095 | 1,590,000 | -5,000 | 1.22% | 151,050 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,595,000 | -200,000 | 1.23% | 143,550 |
| 2024-03-11 | 2024-03-07 | 0.092 | 1,795,000 | -5,000 | 1.38% | 165,140 |
| 2024-03-05 | 2024-03-01 | 0.072 | 1,800,000 | +200,000 | 1.38% | 129,600 |
| 2023-07-21 | 2023-07-19 | 0.076 | 1,600,000 | -40,000 | 1.23% | 121,600 |
| 2023-07-18 | 2023-07-13 | 0.099 | 1,640,000 | -135,000 | 1.26% | 162,360 |
| 2022-09-06 | 2022-09-02 | 0.070 | 1,775,000 | -200,000 | 1.37% | 124,250 |
| 2022-08-30 | 2022-08-26 | 0.075 | 1,975,000 | -150,000 | 1.52% | 148,125 |
| 2022-06-29 | 2022-06-27 | 0.086 | 2,125,000 | -5,000 | 1.63% | 182,750 |
| 2022-06-28 | 2022-06-24 | 0.083 | 2,130,000 | +50,000 | 1.64% | 176,790 |
| 2022-06-27 | 2022-06-23 | 0.078 | 2,080,000 | +10,000 | 1.60% | 162,240 |
| 2022-06-13 | 2022-06-09 | 0.100 | 2,070,000 | -10,000 | 1.59% | 207,000 |
| 2022-06-09 | 2022-06-07 | 0.090 | 2,080,000 | +60,000 | 1.60% | 187,200 |
| 2022-06-08 | 2022-06-06 | 0.113 | 2,020,000 | -25,000 | 1.55% | 228,260 |
| 2022-06-06 | 2022-06-01 | 0.105 | 2,045,000 | -45,000 | 1.57% | 214,725 |
| 2022-06-01 | 2022-05-30 | 0.091 | 2,090,000 | -35,000 | 1.61% | 190,190 |
| 2022-05-27 | 2022-05-25 | 0.085 | 2,125,000 | +25,000 | 1.63% | 180,625 |
| 2022-05-26 | 2022-05-24 | 0.079 | 2,100,000 | +35,000 | 1.62% | 165,900 |
| 2022-05-25 | 2022-05-23 | 0.076 | 2,065,000 | +115,000 | 1.59% | 156,940 |
| 2022-05-20 | 2022-05-18 | 0.089 | 1,950,000 | +15,000 | 1.50% | 173,550 |
| 2022-05-19 | 2022-05-17 | 0.095 | 1,935,000 | +50,000 | 1.49% | 183,825 |
| 2022-05-16 | 2022-05-12 | 0.107 | 1,885,000 | +50,000 | 1.45% | 201,695 |
| 2022-05-13 | 2022-05-11 | 0.118 | 1,835,000 | +90,000 | 1.41% | 216,530 |
| 2022-05-11 | 2022-05-06 | 0.126 | 1,745,000 | +130,000 | 1.34% | 219,870 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,615,000 | +30,000 | 1.24% | 258,400 |
| 2022-05-06 | 2022-05-04 | 0.132 | 1,585,000 | +35,000 | 1.22% | 209,220 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,550,000 | -40,000 | 1.19% | 232,500 |
| 2022-05-03 | 2022-04-28 | 0.125 | 1,590,000 | +50,000 | 1.22% | 198,750 |
| 2022-04-29 | 2022-04-27 | 0.166 | 1,540,000 | -130,000 | 1.18% | 255,640 |
| 2022-04-28 | 2022-04-26 | 0.115 | 1,670,000 | +5,000 | 1.28% | 192,050 |
| 2022-04-26 | 2022-04-22 | 0.121 | 1,665,000 | +60,000 | 1.28% | 201,465 |
| 2022-04-25 | 2022-04-21 | 0.140 | 1,605,000 | -200,000 | 1.23% | 224,700 |
| 2022-04-20 | 2022-04-14 | 0.113 | 1,805,000 | -50,000 | 1.39% | 203,965 |
| 2022-04-06 | 2022-04-01 | 0.136 | 1,855,000 | -35,000 | 1.43% | 252,280 |
| 2022-04-04 | 2022-03-31 | 0.133 | 1,890,000 | -20,000 | 1.45% | 251,370 |
| 2022-04-01 | 2022-03-30 | 0.102 | 1,910,000 | -25,000 | 1.47% | 194,820 |
| 2022-03-28 | 2022-03-24 | 0.160 | 1,935,000 | -40,000 | 1.49% | 309,600 |
| 2022-03-25 | 2022-03-23 | 0.126 | 1,975,000 | -50,000 | 1.52% | 248,850 |
| 2022-03-24 | 2022-03-22 | 0.120 | 2,025,000 | +20,000 | 1.56% | 243,000 |
| 2022-03-23 | 2022-03-21 | 0.109 | 2,005,000 | -60,000 | 1.54% | 218,545 |
| 2022-03-22 | 2022-03-18 | 0.100 | 2,065,000 | +35,000 | 1.59% | 206,500 |
| 2022-03-04 | 2022-03-02 | 0.085 | 2,030,000 | +100,000 | 1.56% | 172,550 |
| 2022-02-10 | 2022-02-08 | 0.129 | 1,930,000 | -30,000 | 1.48% | 248,970 |
| 2022-01-11 | 2022-01-07 | 0.115 | 1,960,000 | +5,000 | 1.51% | 225,400 |
| 2022-01-04 | 2021-12-31 | 0.112 | 1,955,000 | -50,000 | 1.50% | 218,960 |
| 2021-12-07 | 2021-12-03 | 0.135 | 2,005,000 | +50,000 | 1.54% | 270,675 |
| 2021-11-23 | 2021-11-19 | 0.158 | 1,955,000 | +55,000 | 1.50% | 308,890 |
| 2021-11-17 | 2021-11-15 | 0.188 | 1,900,000 | -60,000 | 1.46% | 357,200 |
| 2021-11-16 | 2021-11-12 | 0.188 | 1,960,000 | +250,000 | 1.51% | 368,480 |
| 2021-11-09 | 2021-11-05 | 0.168 | 1,710,000 | +15,000 | 1.32% | 287,280 |
| 2021-11-05 | 2021-11-03 | 0.190 | 1,695,000 | -115,000 | 1.30% | 322,050 |
| 2021-11-03 | 2021-11-01 | 0.180 | 1,810,000 | -20,000 | 1.39% | 325,800 |
| 2021-11-01 | 2021-10-28 | 0.185 | 1,830,000 | -20,000 | 1.41% | 338,550 |
| 2021-10-29 | 2021-10-27 | 0.174 | 1,850,000 | -160,000 | 1.42% | 321,900 |
| 2021-10-28 | 2021-10-26 | 0.163 | 2,010,000 | -5,000 | 1.55% | 327,630 |
| 2021-10-27 | 2021-10-25 | 0.162 | 2,015,000 | -5,000 | 1.55% | 326,430 |
| 2021-10-26 | 2021-10-22 | 0.165 | 2,020,000 | -40,000 | 1.55% | 333,300 |
| 2021-10-18 | 2021-10-12 | 0.149 | 2,060,000 | -10,000 | 1.58% | 306,940 |
| 2021-10-11 | 2021-10-07 | 0.193 | 2,070,000 | -70,000 | 1.59% | 399,510 |
| 2021-10-08 | 2021-10-06 | 0.165 | 2,140,000 | -85,000 | 1.65% | 353,100 |
| 2021-09-15 | 2021-09-13 | 0.153 | 2,225,000 | -40,000 | 1.71% | 340,425 |
| 2021-09-14 | 2021-09-10 | 0.149 | 2,265,000 | -10,000 | 1.74% | 337,485 |
| 2021-09-13 | 2021-09-09 | 0.144 | 2,275,000 | +55,000 | 1.75% | 327,600 |
| 2021-09-09 | 2021-09-07 | 0.123 | 2,220,000 | -50,000 | 1.71% | 273,060 |
| 2021-09-08 | 2021-09-06 | 0.130 | 2,270,000 | +20,000 | 1.75% | 295,100 |
| 2021-09-07 | 2021-09-03 | 0.135 | 2,250,000 | +25,000 | 1.73% | 303,750 |
| 2021-09-02 | 2021-08-31 | 0.167 | 2,225,000 | +150,000 | 1.71% | 371,575 |
| 2021-09-01 | 2021-08-30 | 0.199 | 2,075,000 | +5,000 | 1.60% | 412,925 |
| 2021-08-31 | 2021-08-27 | 0.191 | 2,070,000 | +120,000 | 1.59% | 395,370 |
| 2021-08-30 | 2021-08-26 | 0.219 | 1,950,000 | -5,000 | 1.50% | 427,050 |
| 2021-08-27 | 2021-08-25 | 0.196 | 1,955,000 | -55,000 | 1.50% | 383,180 |
| 2021-08-26 | 2021-08-24 | 0.165 | 2,010,000 | +55,000 | 1.55% | 331,650 |
| 2021-08-16 | 2021-08-12 | 0.123 | 1,955,000 | -300,000 | 1.50% | 240,465 |
| 2021-08-10 | 2021-08-06 | 0.121 | 2,255,000 | -30,000 | 1.73% | 272,855 |
| 2021-07-27 | 2021-07-23 | 0.128 | 2,285,000 | -40,000 | 1.76% | 292,480 |
| 2021-04-14 | 2021-04-12 | 0.081 | 2,325,000 | +5,000 | 1.79% | 188,325 |
| 2021-02-26 | 2021-02-24 | 0.097 | 2,320,000 | -70,000 | 1.78% | 225,040 |
| 2021-02-25 | 2021-02-23 | 0.123 | 2,390,000 | +70,000 | 1.84% | 293,970 |
| 2021-02-08 | 2021-02-04 | 0.091 | 2,320,000 | -125,000 | 1.78% | 211,120 |
| 2021-01-26 | 2021-01-22 | 0.091 | 2,445,000 | +100,000 | 1.88% | 222,495 |
| 2020-12-29 | 2020-12-24 | 0.099 | 2,345,000 | -10,000 | 1.80% | 232,155 |
| 2020-12-01 | 2020-11-27 | 0.089 | 2,355,000 | -100,000 | 1.81% | 209,595 |
| 2020-11-27 | 2020-11-25 | 0.084 | 2,455,000 | +100,000 | 1.89% | 206,220 |
| 2020-09-22 | 2020-09-18 | 0.096 | 2,355,000 | -35,000 | 1.81% | 226,080 |
| 2020-09-21 | 2020-09-17 | 0.088 | 2,390,000 | -20,000 | 1.84% | 210,320 |
| 2020-09-16 | 2020-09-14 | 0.096 | 2,410,000 | -20,000 | 1.85% | 231,360 |
| 2020-09-11 | 2020-09-09 | 0.077 | 2,430,000 | -25,000 | 1.87% | 187,110 |
| 2020-08-31 | 2020-08-27 | 0.082 | 2,455,000 | -50,000 | 1.89% | 201,310 |
| 2020-08-12 | 2020-08-10 | 0.082 | 2,505,000 | -50,000 | 1.93% | 205,410 |
| 2020-07-29 | 2020-07-27 | 0.083 | 2,555,000 | +100,000 | 1.97% | 212,065 |
| 2020-07-17 | 2020-07-15 | 0.090 | 2,455,000 | -25,000 | 1.89% | 220,950 |
| 2020-07-14 | 2020-07-10 | 0.101 | 2,480,000 | -65,000 | 1.91% | 250,480 |
| 2020-07-13 | 2020-07-09 | 0.095 | 2,545,000 | +70,000 | 1.96% | 241,775 |
| 2020-07-10 | 2020-07-08 | 0.083 | 2,475,000 | +665,000 | 1.90% | 205,425 |
| 2020-07-09 | 2020-07-07 | 0.124 | 1,810,000 | +205,000 | 1.39% | 224,440 |
| 2020-07-07 | 2020-07-03 | 0.150 | 1,605,000 | -5,000 | 1.23% | 240,750 |
| 2020-06-18 | 2020-06-16 | 0.240 | 1,610,000 | -5,000 | 1.24% | 386,400 |
| 2019-11-29 | 2019-11-27 | 0.184 | 1,615,000 | -15,000 | 1.24% | 297,160 |
| 2019-10-14 | 2019-10-10 | 0.180 | 1,630,000 | -140,000 | 1.25% | 293,400 |
| 2019-10-11 | 2019-10-09 | 0.200 | 1,770,000 | -5,000 | 1.36% | 354,000 |
| 2019-10-10 | 2019-10-08 | 0.179 | 1,775,000 | -30,000 | 1.37% | 317,725 |
| 2019-10-09 | 2019-10-04 | 0.199 | 1,805,000 | +40,000 | 1.39% | 359,195 |
| 2019-08-28 | 2019-08-26 | 0.230 | 1,765,000 | -5,000 | 1.36% | 405,950 |
| 2019-08-12 | 2019-08-08 | 0.163 | 1,770,000 | +75,000 | 1.36% | 288,510 |
| 2019-08-08 | 2019-08-06 | 0.178 | 1,695,000 | +30,000 | 1.30% | 301,710 |
| 2019-08-07 | 2019-08-05 | 0.220 | 1,665,000 | -5,000 | 1.28% | 366,300 |
| 2019-08-06 | 2019-08-02 | 0.215 | 1,670,000 | -5,000 | 1.28% | 359,050 |
| 2019-08-05 | 2019-08-01 | 0.200 | 1,675,000 | +55,000 | 1.29% | 335,000 |
| 2019-08-01 | 2019-07-30 | 0.250 | 1,620,000 | -5,000 | 1.25% | 405,000 |
| 2019-07-02 | 2019-06-27 | 0.211 | 1,625,000 | +35,000 | 1.25% | 342,875 |
| 2019-05-08 | 2019-05-06 | 0.260 | 1,590,000 | -20,000 | 1.22% | 413,400 |
| 2019-02-13 | 2019-02-11 | 0.290 | 1,610,000 | -5,000 | 1.24% | 466,900 |
| 2019-02-08 | 2019-01-31 | 0.265 | 1,615,000 | +40,000 | 1.24% | 427,975 |
| 2019-01-30 | 2019-01-28 | 0.300 | 1,575,000 | +5,000 | 1.21% | 472,500 |
| 2019-01-21 | 2019-01-17 | 0.310 | 1,570,000 | +25,000 | 1.21% | 486,700 |
| 2019-01-16 | 2019-01-14 | 0.300 | 1,545,000 | -200,000 | 1.19% | 463,500 |
| 2019-01-15 | 2019-01-11 | 0.300 | 1,745,000 | -25,000 | 1.34% | 523,500 |
| 2018-12-03 | 2018-11-29 | 0.275 | 1,770,000 | -10,000 | 1.36% | 486,750 |
| 2018-11-23 | 2018-11-21 | 0.325 | 1,780,000 | -50,000 | 1.37% | 578,500 |
| 2018-10-30 | 2018-10-26 | 0.315 | 1,830,000 | +5,000 | 1.41% | 576,450 |
| 2018-10-25 | 2018-10-23 | 0.340 | 1,825,000 | +30,000 | 1.40% | 620,500 |
| 2018-10-23 | 2018-10-19 | 0.350 | 1,795,000 | -40,000 | 1.38% | 628,250 |
| 2018-10-22 | 2018-10-18 | 0.340 | 1,835,000 | +140,000 | 1.41% | 623,900 |
| 2018-10-19 | 2018-10-16 | 0.355 | 1,695,000 | -15,000 | 1.30% | 601,725 |
| 2018-10-18 | 2018-10-15 | 0.355 | 1,710,000 | +145,000 | 1.32% | 607,050 |
| 2018-10-16 | 2018-10-12 | 0.350 | 1,565,000 | +95,000 | 1.20% | 547,750 |
| 2018-10-15 | 2018-10-11 | 0.400 | 1,470,000 | -135,000 | 1.13% | 588,000 |
| 2018-10-11 | 2018-10-09 | 0.370 | 1,605,000 | +80,000 | 1.23% | 593,850 |
| 2018-10-03 | 2018-09-28 | 0.330 | 1,525,000 | +40,000 | 1.17% | 503,250 |
| 2018-09-28 | 2018-09-26 | 0.345 | 1,485,000 | +30,000 | 1.14% | 512,325 |
| 2018-09-27 | 2018-09-24 | 0.340 | 1,455,000 | -65,000 | 1.12% | 494,700 |
| 2018-09-26 | 2018-09-21 | 0.335 | 1,520,000 | -15,000 | 1.17% | 509,200 |
| 2018-09-21 | 2018-09-19 | 0.340 | 1,535,000 | -55,000 | 1.18% | 521,900 |
| 2018-09-14 | 2018-09-12 | 0.300 | 1,590,000 | -70,000 | 1.22% | 477,000 |
| 2018-09-13 | 2018-09-11 | 0.295 | 1,660,000 | -35,000 | 1.28% | 489,700 |
| 2018-09-12 | 2018-09-10 | 0.290 | 1,695,000 | -50,000 | 1.30% | 491,550 |
| 2018-09-11 | 2018-09-07 | 0.270 | 1,745,000 | -30,000 | 1.34% | 471,150 |
| 2018-09-10 | 2018-09-06 | 0.310 | 1,775,000 | +10,000 | 1.37% | 550,250 |
| 2018-06-13 | 2018-06-11 | 0.200 | 1,765,000 | +50,000 | 1.36% | 353,000 |
| 2018-05-15 | 2018-05-11 | 0.242 | 1,715,000 | +20,000 | 1.32% | 415,030 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,695,000 | +95,000 | 1.30% | 372,900 |
| 2018-02-28 | 2018-02-26 | 0.241 | 1,600,000 | -20,000 | 1.23% | 385,600 |
| 2018-02-27 | 2018-02-23 | 0.238 | 1,620,000 | +20,000 | 1.25% | 385,560 |
| 2018-02-06 | 2018-02-02 | 0.246 | 1,600,000 | +15,000 | 1.23% | 393,600 |
| 2018-01-15 | 2018-01-11 | 0.260 | 1,585,000 | +15,000 | 1.22% | 412,100 |
| 2017-07-28 | 2017-07-26 | 0.395 | 1,570,000 | +40,000 | 1.21% | 620,150 |
| 2017-07-21 | 2017-07-19 | 0.345 | 1,530,000 | +120,000 | 1.18% | 527,850 |
| 2017-06-09 | 2017-06-07 | 0.455 | 1,410,000 | +100,000 | 1.08% | 641,550 |
| 2017-05-08 | 2017-05-04 | 0.450 | 1,310,000 | -20,000 | 1.01% | 589,500 |
| 2017-05-04 | 2017-04-28 | 0.460 | 1,330,000 | -20,000 | 1.02% | 611,800 |
| 2017-04-20 | 2017-04-18 | 0.450 | 1,350,000 | -10,000 | 1.04% | 607,500 |
| 2017-03-21 | 2017-03-17 | 0.500 | 1,360,000 | -20,000 | 1.05% | 680,000 |
| 2017-03-06 | 2017-03-02 | 0.520 | 1,380,000 | +20,000 | 1.06% | 717,600 |
| 2017-01-06 | 2017-01-04 | 0.500 | 1,360,000 | -50,000 | 1.05% | 680,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 1,410,000 | -50,000 | 1.08% | 705,000 |
| 2016-12-30 | 2016-12-28 | 0.510 | 1,460,000 | -60,000 | 1.12% | 744,600 |
| 2016-12-29 | 2016-12-23 | 0.520 | 1,520,000 | -25,000 | 1.17% | 790,400 |
| 2016-12-28 | 2016-12-22 | 0.540 | 1,545,000 | -50,000 | 1.19% | 834,300 |
| 2016-12-23 | 2016-12-21 | 0.540 | 1,595,000 | -25,000 | 1.23% | 861,300 |
| 2016-12-22 | 2016-12-20 | 0.500 | 1,620,000 | +80,000 | 1.25% | 810,000 |
| 2016-12-20 | 2016-12-16 | 0.550 | 1,540,000 | +10,000 | 1.18% | 847,000 |
| 2016-12-19 | 2016-12-15 | 0.570 | 1,530,000 | +85,000 | 1.18% | 872,100 |
| 2016-12-16 | 2016-12-14 | 0.590 | 1,445,000 | +25,000 | 1.11% | 852,550 |
| 2016-12-14 | 2016-12-12 | 0.640 | 1,420,000 | +40,000 | 1.09% | 908,800 |
| 2016-12-13 | 2016-12-09 | 0.650 | 1,380,000 | +90,000 | 1.06% | 897,000 |
| 2016-12-12 | 2016-12-08 | 0.570 | 1,290,000 | +35,000 | 0.99% | 735,300 |
| 2016-11-29 | 2016-11-25 | 0.440 | 1,255,000 | -35,000 | 0.97% | 552,200 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,290,000 | -40,000 | 0.99% | 580,500 |
| 2016-11-18 | 2016-11-16 | 0.460 | 1,330,000 | -5,000 | 1.02% | 611,800 |
| 2016-11-17 | 2016-11-15 | 0.460 | 1,335,000 | -5,000 | 1.03% | 614,100 |
| 2016-11-14 | 2016-11-10 | 0.480 | 1,340,000 | -50,000 | 1.03% | 643,200 |
| 2016-11-08 | 2016-11-04 | 0.490 | 1,390,000 | +35,000 | 1.07% | 681,100 |
| 2016-11-01 | 2016-10-28 | 0.480 | 1,355,000 | -50,000 | 1.04% | 650,400 |
| 2016-10-28 | 2016-10-26 | 0.500 | 1,405,000 | +50,000 | 1.08% | 702,500 |
| 2016-10-25 | 2016-10-20 | 0.500 | 1,355,000 | -50,000 | 1.04% | 677,500 |
| 2016-10-20 | 2016-10-18 | 0.495 | 1,405,000 | -30,000 | 1.08% | 695,475 |
| 2016-10-19 | 2016-10-17 | 0.465 | 1,435,000 | -110,000 | 1.10% | 667,275 |
| 2016-10-18 | 2016-10-14 | 0.495 | 1,545,000 | -90,000 | 1.19% | 764,775 |
| 2016-10-17 | 2016-10-13 | 0.500 | 1,635,000 | +5,000 | 1.26% | 817,500 |
| 2016-10-13 | 2016-10-11 | 0.510 | 1,630,000 | -35,000 | 1.25% | 831,300 |
| 2016-10-12 | 2016-10-07 | 0.520 | 1,665,000 | +330,000 | 1.28% | 865,800 |
| 2016-10-07 | 2016-10-05 | 0.510 | 1,335,000 | -20,000 | 1.03% | 680,850 |
| 2016-10-04 | 2016-09-30 | 0.490 | 1,355,000 | -15,000 | 1.04% | 663,950 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,370,000 | -200,000 | 1.05% | 698,700 |
| 2016-09-29 | 2016-09-27 | 0.495 | 1,570,000 | +75,000 | 1.21% | 777,150 |
| 2016-09-27 | 2016-09-23 | 0.495 | 1,495,000 | -100,000 | 1.15% | 740,025 |
| 2016-09-26 | 2016-09-22 | 0.520 | 1,595,000 | -15,000 | 1.23% | 829,400 |
| 2016-09-21 | 2016-09-19 | 0.465 | 1,610,000 | -15,000 | 1.24% | 748,650 |
| 2016-09-20 | 2016-09-15 | 0.460 | 1,625,000 | +15,000 | 1.25% | 747,500 |
| 2016-09-19 | 2016-09-14 | 0.435 | 1,610,000 | +20,000 | 1.24% | 700,350 |
| 2016-09-15 | 2016-09-13 | 0.450 | 1,590,000 | +30,000 | 1.22% | 715,500 |
| 2016-09-13 | 2016-09-09 | 0.455 | 1,560,000 | +20,000 | 1.20% | 709,800 |
| 2016-09-05 | 2016-09-01 | 0.455 | 1,540,000 | +100,000 | 1.18% | 700,700 |
| 2016-08-29 | 2016-08-25 | 0.490 | 1,440,000 | -20,000 | 1.11% | 705,600 |
| 2016-08-19 | 2016-08-17 | 0.530 | 1,460,000 | +85,000 | 1.12% | 773,800 |
| 2016-08-18 | 2016-08-16 | 0.510 | 1,375,000 | -40,000 | 1.06% | 701,250 |
| 2016-08-12 | 2016-08-10 | 0.560 | 1,415,000 | -15,000 | 1.09% | 792,400 |
| 2016-08-11 | 2016-08-09 | 0.610 | 1,430,000 | -45,000 | 1.10% | 872,300 |
| 2016-08-10 | 2016-08-08 | 0.640 | 1,475,000 | -25,000 | 1.13% | 944,000 |
| 2016-08-05 | 2016-08-03 | 0.540 | 1,500,000 | +55,000 | 1.15% | 810,000 |
| 2016-08-04 | 2016-08-01 | 0.600 | 1,445,000 | -5,000 | 1.11% | 867,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 1,450,000 | -145,000 | 1.12% | 783,000 |
| 2016-08-01 | 2016-07-28 | 0.660 | 1,595,000 | -100,000 | 1.23% | 1,052,700 |
| 2016-07-29 | 2016-07-27 | 0.770 | 1,695,000 | +10,000 | 1.30% | 1,305,150 |
| 2016-07-27 | 2016-07-25 | 0.810 | 1,685,000 | -65,000 | 1.30% | 1,364,850 |
| 2016-07-26 | 2016-07-22 | 0.790 | 1,750,000 | -15,000 | 1.35% | 1,382,500 |
| 2016-07-25 | 2016-07-21 | 0.640 | 1,765,000 | +125,000 | 1.36% | 1,129,600 |
| 2016-07-22 | 2016-07-20 | 0.700 | 1,640,000 | -150,000 | 1.26% | 1,148,000 |
| 2016-07-21 | 2016-07-19 | 0.540 | 1,790,000 | -200,000 | 1.38% | 966,600 |
| 2016-07-20 | 2016-07-18 | 0.630 | 1,990,000 | +60,000 | 1.53% | 1,253,700 |
| 2016-07-19 | 2016-07-15 | 0.590 | 1,930,000 | -100,000 | 1.48% | 1,138,700 |
| 2016-07-18 | 2016-07-14 | 0.440 | 2,030,000 | -35,000 | 1.56% | 893,200 |
| 2016-06-02 | 2016-05-31 | 0.400 | 2,065,000 | -50,000 | 1.59% | 826,000 |
| 2016-05-12 | 2016-05-10 | 0.410 | 2,115,000 | -10,000 | 1.63% | 867,150 |
| 2016-05-04 | 2016-04-29 | 0.455 | 2,125,000 | -55,000 | 1.63% | 966,875 |
| 2016-03-16 | 2016-03-14 | 0.440 | 2,180,000 | -120,000 | 1.68% | 959,200 |
| 2016-03-09 | 2016-03-07 | 0.460 | 2,300,000 | -85,000 | 1.77% | 1,058,000 |
| 2016-03-07 | 2016-03-03 | 0.425 | 2,385,000 | +30,000 | 1.83% | 1,013,625 |
| 2016-03-03 | 2016-03-01 | 0.410 | 2,355,000 | +20,000 | 1.81% | 965,550 |
| 2016-03-01 | 2016-02-26 | 0.445 | 2,335,000 | +5,000 | 1.80% | 1,039,075 |
| 2016-02-26 | 2016-02-24 | 0.450 | 2,330,000 | -20,000 | 1.79% | 1,048,500 |
| 2016-02-25 | 2016-02-23 | 0.435 | 2,350,000 | -15,000 | 1.81% | 1,022,250 |
| 2016-02-24 | 2016-02-22 | 0.455 | 2,365,000 | -15,000 | 1.82% | 1,076,075 |
| 2016-02-22 | 2016-02-18 | 0.455 | 2,380,000 | +145,000 | 1.83% | 1,082,900 |
| 2016-02-19 | 2016-02-17 | 0.430 | 2,235,000 | -5,000 | 1.72% | 961,050 |
| 2016-02-18 | 2016-02-16 | 0.430 | 2,240,000 | +15,000 | 1.72% | 963,200 |
| 2016-01-27 | 2016-01-25 | 0.465 | 2,225,000 | +15,000 | 1.71% | 1,034,625 |
| 2016-01-25 | 2016-01-21 | 0.465 | 2,210,000 | +25,000 | 1.70% | 1,027,650 |
| 2016-01-22 | 2016-01-20 | 0.460 | 2,185,000 | -80,000 | 1.68% | 1,005,100 |
| 2016-01-21 | 2016-01-19 | 0.500 | 2,265,000 | +60,000 | 1.74% | 1,132,500 |
| 2016-01-20 | 2016-01-18 | 0.465 | 2,205,000 | +15,000 | 1.70% | 1,025,325 |
| 2016-01-19 | 2016-01-15 | 0.475 | 2,190,000 | +170,000 | 1.68% | 1,040,250 |
| 2016-01-18 | 2016-01-14 | 0.540 | 2,020,000 | -135,000 | 1.55% | 1,090,800 |
| 2016-01-15 | 2016-01-13 | 0.530 | 2,155,000 | -45,000 | 1.66% | 1,142,150 |
| 2016-01-14 | 2016-01-12 | 0.540 | 2,200,000 | -470,000 | 1.69% | 1,188,000 |
| 2016-01-13 | 2016-01-11 | 0.530 | 2,670,000 | +620,000 | 2.05% | 1,415,100 |
| 2016-01-12 | 2016-01-08 | 0.580 | 2,050,000 | -40,000 | 1.58% | 1,189,000 |
| 2016-01-11 | 2016-01-07 | 0.385 | 2,090,000 | -100,000 | 1.61% | 804,650 |
| 2016-01-08 | 2016-01-06 | 0.380 | 2,190,000 | -100,000 | 1.68% | 832,200 |
| 2016-01-06 | 2016-01-04 | 0.365 | 2,290,000 | -35,000 | 1.76% | 835,850 |
| 2016-01-05 | 2015-12-31 | 0.405 | 2,325,000 | -20,000 | 1.79% | 941,625 |
| 2016-01-04 | 2015-12-29 | 0.365 | 2,345,000 | -140,000 | 1.80% | 855,925 |
| 2015-12-30 | 2015-12-28 | 0.375 | 2,485,000 | -10,000 | 1.91% | 931,875 |
| 2015-12-29 | 2015-12-24 | 0.390 | 2,495,000 | +410,000 | 1.92% | 973,050 |
| 2015-12-22 | 2015-12-18 | 0.380 | 2,085,000 | -10,000 | 1.60% | 792,300 |
| 2015-12-21 | 2015-12-17 | 0.390 | 2,095,000 | +10,000 | 1.61% | 817,050 |
| 2015-12-11 | 2015-12-09 | 0.405 | 2,085,000 | -20,000 | 1.60% | 844,425 |
| 2015-12-10 | 2015-12-08 | 0.410 | 2,105,000 | -50,000 | 1.62% | 863,050 |
| 2015-12-09 | 2015-12-07 | 0.420 | 2,155,000 | +30,000 | 1.66% | 905,100 |
| 2015-12-08 | 2015-12-04 | 0.415 | 2,125,000 | -75,000 | 1.63% | 881,875 |
| 2015-12-07 | 2015-12-03 | 0.395 | 2,200,000 | +440,000 | 1.69% | 869,000 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,760,000 | +180,000 | 1.35% | 756,800 |
| 2015-11-17 | 2015-11-13 | 0.330 | 1,580,000 | -115,000 | 1.22% | 521,400 |
| 2015-10-22 | 2015-10-19 | 0.350 | 1,695,000 | +20,000 | 1.30% | 593,250 |
| 2015-10-12 | 2015-10-08 | 0.325 | 1,675,000 | +45,000 | 1.29% | 544,375 |
| 2015-09-15 | 2015-09-11 | 0.290 | 1,630,000 | -180,000 | 1.25% | 472,700 |
| 2015-09-01 | 2015-08-28 | 0.330 | 1,810,000 | +130,000 | 1.39% | 597,300 |
| 2015-08-27 | 2015-08-25 | 0.290 | 1,680,000 | +5,000 | 1.29% | 487,200 |
| 2015-08-24 | 2015-08-20 | 0.345 | 1,675,000 | -25,000 | 1.29% | 577,875 |
| 2015-08-21 | 2015-08-19 | 0.380 | 1,700,000 | -60,000 | 1.31% | 646,000 |
| 2015-07-23 | 2015-07-21 | 0.400 | 1,760,000 | -15,000 | 1.35% | 704,000 |
| 2015-07-22 | 2015-07-20 | 0.415 | 1,775,000 | -5,000 | 1.37% | 736,625 |
| 2015-07-17 | 2015-07-15 | 0.415 | 1,780,000 | -10,000 | 1.37% | 738,700 |
| 2015-07-16 | 2015-07-14 | 0.420 | 1,790,000 | -25,000 | 1.38% | 751,800 |
| 2015-07-15 | 2015-07-13 | 0.400 | 1,815,000 | -5,000 | 1.40% | 726,000 |
| 2015-07-13 | 2015-07-09 | 0.345 | 1,820,000 | -100,000 | 1.40% | 627,900 |
| 2015-07-10 | 2015-07-08 | 0.239 | 1,920,000 | +195,000 | 1.48% | 458,880 |
| 2015-07-06 | 2015-07-02 | 0.500 | 1,725,000 | -100,000 | 1.33% | 862,500 |
| 2015-06-26 | 2015-06-24 | 0.540 | 1,825,000 | -105,000 | 1.40% | 985,500 |
| 2015-06-25 | 2015-06-23 | 0.540 | 1,930,000 | -90,000 | 1.48% | 1,042,200 |
| 2015-06-23 | 2015-06-19 | 0.500 | 2,020,000 | -130,000 | 1.55% | 1,010,000 |
| 2015-06-22 | 2015-06-18 | 0.520 | 2,150,000 | -15,000 | 1.65% | 1,118,000 |
| 2015-06-12 | 2015-06-10 | 0.530 | 2,165,000 | +200,000 | 1.67% | 1,147,450 |
| 2015-06-11 | 2015-06-09 | 0.500 | 1,965,000 | -180,000 | 1.51% | 982,500 |
| 2015-06-10 | 2015-06-08 | 0.550 | 2,145,000 | -220,000 | 1.65% | 1,179,750 |
| 2015-06-09 | 2015-06-05 | 0.560 | 2,365,000 | +20,000 | 1.82% | 1,324,400 |
| 2015-06-05 | 2015-06-03 | 0.570 | 2,345,000 | +300,000 | 1.80% | 1,336,650 |
| 2015-06-04 | 2015-06-02 | 0.600 | 2,045,000 | +115,000 | 1.57% | 1,227,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 1,930,000 | +70,000 | 1.48% | 1,254,500 |
| 2015-06-01 | 2015-05-28 | 0.600 | 1,860,000 | -50,000 | 1.43% | 1,116,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,910,000 | +15,000 | 1.47% | 1,203,300 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,895,000 | +55,000 | 1.46% | 1,099,100 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,840,000 | -55,000 | 1.42% | 1,030,400 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,895,000 | +60,000 | 1.46% | 1,004,350 |
| 2015-05-22 | 2015-05-20 | 0.570 | 1,835,000 | -15,000 | 1.41% | 1,045,950 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,850,000 | -25,000 | 1.42% | 1,017,500 |
| 2015-05-20 | 2015-05-18 | 0.520 | 1,875,000 | +5,000 | 1.44% | 975,000 |
| 2015-05-18 | 2015-05-14 | 0.480 | 1,870,000 | -10,000 | 1.44% | 897,600 |
| 2015-05-15 | 2015-05-13 | 0.470 | 1,880,000 | -190,000 | 1.45% | 883,600 |
| 2015-05-14 | 2015-05-12 | 0.460 | 2,070,000 | +70,000 | 1.59% | 952,200 |
| 2015-05-08 | 2015-05-06 | 0.470 | 2,000,000 | -20,000 | 1.54% | 940,000 |
| 2015-05-07 | 2015-05-05 | 0.495 | 2,020,000 | -115,000 | 1.55% | 999,900 |
| 2015-05-06 | 2015-05-04 | 0.540 | 2,135,000 | -50,000 | 1.64% | 1,152,900 |
| 2015-05-05 | 2015-04-30 | 0.420 | 2,185,000 | -70,000 | 1.68% | 917,700 |
| 2015-05-04 | 2015-04-29 | 0.435 | 2,255,000 | -105,000 | 1.73% | 980,925 |
| 2015-04-30 | 2015-04-28 | 0.445 | 2,360,000 | -180,000 | 1.82% | 1,050,200 |
| 2015-04-29 | 2015-04-27 | 0.425 | 2,540,000 | +115,000 | 1.95% | 1,079,500 |
| 2015-04-28 | 2015-04-24 | 0.385 | 2,425,000 | -100,000 | 1.87% | 933,625 |
| 2015-04-27 | 2015-04-23 | 0.345 | 2,525,000 | +200,000 | 1.94% | 871,125 |
| 2015-04-15 | 2015-04-13 | 0.325 | 2,325,000 | +100,000 | 1.79% | 755,625 |
| 2015-04-09 | 2015-04-02 | 0.345 | 2,225,000 | +280,000 | 1.71% | 767,625 |
| 2015-03-02 | 2015-02-26 | 0.295 | 1,945,000 | +120,000 | 1.50% | 573,775 |
| 2015-02-24 | 2015-02-18 | 0.320 | 1,825,000 | -190,000 | 1.40% | 584,000 |
| 2015-02-17 | 2015-02-13 | 0.265 | 2,015,000 | -30,000 | 1.55% | 533,975 |
| 2015-02-09 | 2015-02-05 | 0.290 | 2,045,000 | +30,000 | 1.57% | 593,050 |
| 2015-01-20 | 2015-01-16 | 0.285 | 2,015,000 | -75,000 | 1.55% | 574,275 |
| 2015-01-15 | 2015-01-13 | 0.330 | 2,090,000 | -15,000 | 1.61% | 689,700 |
| 2015-01-14 | 2015-01-12 | 0.325 | 2,105,000 | +125,000 | 1.62% | 684,125 |
| 2015-01-12 | 2015-01-08 | 0.345 | 1,980,000 | -40,000 | 1.52% | 683,100 |
| 2015-01-08 | 2015-01-06 | 0.340 | 2,020,000 | +20,000 | 1.55% | 686,800 |
| 2015-01-07 | 2015-01-05 | 0.370 | 2,000,000 | +45,000 | 1.54% | 740,000 |
| 2015-01-06 | 2015-01-02 | 0.320 | 1,955,000 | +270,000 | 1.50% | 625,600 |
| 2014-12-18 | 2014-12-16 | 0.300 | 1,685,000 | -80,000 | 1.30% | 505,500 |
| 2014-11-25 | 2014-11-21 | 0.290 | 1,765,000 | -305,000 | 1.36% | 511,850 |
| 2014-11-20 | 2014-11-18 | 0.270 | 2,070,000 | +10,000 | 1.59% | 558,900 |
| 2014-11-19 | 2014-11-17 | 0.270 | 2,060,000 | -15,000 | 1.58% | 556,200 |
| 2014-11-18 | 2014-11-14 | 0.275 | 2,075,000 | +195,000 | 1.60% | 570,625 |
| 2014-11-17 | 2014-11-13 | 0.245 | 1,880,000 | +160,000 | 1.45% | 460,600 |
| 2014-10-31 | 2014-10-29 | 0.280 | 1,720,000 | +200,000 | 1.32% | 481,600 |
| 2014-10-28 | 2014-10-24 | 0.300 | 1,520,000 | +250,000 | 1.17% | 456,000 |
| 2014-10-21 | 2014-10-17 | 0.290 | 1,270,000 | -160,000 | 0.98% | 368,300 |
| 2014-10-20 | 2014-10-16 | 0.330 | 1,430,000 | -850,000 | 1.10% | 471,900 |
| 2014-10-17 | 2014-10-15 | 0.295 | 2,280,000 | +540,000 | 1.75% | 672,600 |
| 2014-10-16 | 2014-10-14 | 0.255 | 1,740,000 | +25,000 | 1.34% | 443,700 |
| 2014-10-15 | 2014-10-13 | 0.234 | 1,715,000 | +30,000 | 1.32% | 401,310 |
| 2014-10-10 | 2014-10-08 | 0.230 | 1,685,000 | +10,000 | 1.30% | 387,550 |
| 2014-10-09 | 2014-10-07 | 0.230 | 1,675,000 | +10,000 | 1.29% | 385,250 |
| 2014-10-06 | 2014-09-30 | 0.230 | 1,665,000 | -20,000 | 1.28% | 382,950 |
| 2014-09-11 | 2014-09-08 | 0.229 | 1,685,000 | +45,000 | 1.30% | 385,865 |
| 2014-09-04 | 2014-09-02 | 0.216 | 1,640,000 | -110,000 | 1.26% | 354,240 |
| 2014-08-25 | 2014-08-21 | 0.234 | 1,750,000 | +20,000 | 1.35% | 409,500 |
| 2014-08-21 | 2014-08-19 | 0.228 | 1,730,000 | +105,000 | 1.33% | 394,440 |
| 2014-08-12 | 2014-08-08 | 0.211 | 1,625,000 | -10,000 | 1.25% | 342,875 |
| 2014-08-05 | 2014-08-01 | 0.232 | 1,635,000 | -75,000 | 1.26% | 379,320 |
| 2014-08-04 | 2014-07-31 | 0.218 | 1,710,000 | -195,000 | 1.32% | 372,780 |
| 2014-07-25 | 2014-07-23 | 0.203 | 1,905,000 | +80,000 | 1.47% | 386,715 |
| 2014-07-21 | 2014-07-17 | 0.219 | 1,825,000 | -85,000 | 1.40% | 399,675 |
| 2014-07-18 | 2014-07-16 | 0.217 | 1,910,000 | +85,000 | 1.47% | 414,470 |
| 2014-07-09 | 2014-07-07 | 0.200 | 1,825,000 | +40,000 | 1.40% | 365,000 |
| 2014-06-30 | 2014-06-26 | 0.186 | 1,785,000 | +190,000 | 1.37% | 332,010 |
| 2014-06-27 | 2014-06-25 | 0.195 | 1,595,000 | -200,000 | 1.23% | 311,025 |
| 2014-06-18 | 2014-06-16 | 0.205 | 1,795,000 | +215,000 | 1.38% | 367,975 |
| 2014-06-09 | 2014-06-05 | 0.185 | 1,580,000 | -80,000 | 1.22% | 292,300 |
| 2014-05-16 | 2014-05-14 | 0.207 | 1,660,000 | -20,000 | 1.28% | 343,620 |
| 2014-05-15 | 2014-05-13 | 0.208 | 1,680,000 | +270,000 | 1.29% | 349,440 |
| 2014-05-12 | 2014-05-08 | 0.180 | 1,410,000 | -95,000 | 1.08% | 253,800 |
| 2014-05-09 | 2014-05-07 | 0.183 | 1,505,000 | +95,000 | 1.16% | 275,415 |
| 2014-04-29 | 2014-04-25 | 0.207 | 1,410,000 | -20,000 | 1.08% | 291,870 |
| 2014-04-22 | 2014-04-16 | 0.201 | 1,430,000 | -230,000 | 1.10% | 287,430 |
| 2014-04-17 | 2014-04-15 | 0.208 | 1,660,000 | +85,000 | 1.28% | 345,280 |
| 2014-04-16 | 2014-04-14 | 0.212 | 1,575,000 | +5,000 | 1.21% | 333,900 |
| 2014-04-11 | 2014-04-09 | 0.223 | 1,570,000 | +70,000 | 1.21% | 350,110 |
| 2014-04-10 | 2014-04-08 | 0.217 | 1,500,000 | +310,000 | 1.15% | 325,500 |
| 2014-04-09 | 2014-04-07 | 0.219 | 1,190,000 | -230,000 | 0.92% | 260,610 |
| 2014-04-08 | 2014-04-04 | 0.208 | 1,420,000 | +115,000 | 1.09% | 295,360 |
| 2014-04-07 | 2014-04-03 | 0.211 | 1,305,000 | +15,000 | 1.00% | 275,355 |
| 2014-04-03 | 2014-04-01 | 0.229 | 1,290,000 | -90,000 | 0.99% | 295,410 |
| 2014-04-02 | 2014-03-31 | 0.217 | 1,380,000 | -10,000 | 1.06% | 299,460 |
| 2014-03-28 | 2014-03-26 | 0.248 | 1,390,000 | +140,000 | 1.07% | 344,720 |
| 2014-03-27 | 2014-03-25 | 0.245 | 1,250,000 | +30,000 | 0.96% | 306,250 |
| 2014-03-26 | 2014-03-24 | 0.265 | 1,220,000 | -175,000 | 0.94% | 323,300 |
| 2014-03-25 | 2014-03-21 | 0.232 | 1,395,000 | -20,000 | 1.07% | 323,640 |
| 2014-03-24 | 2014-03-20 | 0.232 | 1,415,000 | +25,000 | 1.09% | 328,280 |
| 2014-03-21 | 2014-03-19 | 0.248 | 1,390,000 | +230,000 | 1.07% | 344,720 |
| 2014-03-20 | 2014-03-18 | 0.260 | 1,160,000 | +140,000 | 0.89% | 301,600 |
| 2014-03-19 | 2014-03-17 | 0.260 | 1,020,000 | -140,000 | 0.78% | 265,200 |
| 2014-03-18 | 2014-03-14 | 0.265 | 1,160,000 | -175,000 | 0.89% | 307,400 |
| 2014-03-17 | 2014-03-13 | 0.285 | 1,335,000 | -340,000 | 1.03% | 380,475 |
| 2014-03-14 | 2014-03-12 | 0.231 | 1,675,000 | +20,000 | 1.29% | 386,925 |
| 2014-03-13 | 2014-03-11 | 0.255 | 1,655,000 | +240,000 | 1.27% | 422,025 |
| 2014-03-12 | 2014-03-10 | 0.240 | 1,415,000 | +200,000 | 1.09% | 339,600 |
| 2014-03-11 | 2014-03-07 | 0.280 | 1,215,000 | +265,000 | 0.93% | 340,200 |
| 2014-03-07 | 2014-03-05 | 0.223 | 950,000 | -90,000 | 0.73% | 211,850 |
| 2014-03-06 | 2014-03-04 | 0.244 | 1,040,000 | -140,000 | 0.80% | 253,760 |
| 2014-03-05 | 2014-03-03 | 0.235 | 1,180,000 | -410,000 | 0.91% | 277,300 |
| 2014-03-04 | 2014-02-28 | 0.229 | 1,590,000 | +860,000 | 1.22% | 364,110 |
| 2014-03-03 | 2014-02-27 | 0.207 | 730,000 | +25,000 | 0.56% | 151,110 |
| 2014-02-14 | 2014-02-12 | 0.165 | 705,000 | -130,000 | 0.54% | 116,325 |
| 2014-01-13 | 2014-01-09 | 0.166 | 835,000 | -245,000 | 0.64% | 138,610 |
| 2014-01-10 | 2014-01-08 | 0.168 | 1,080,000 | -150,000 | 0.83% | 181,440 |
| 2013-12-16 | 2013-12-12 | 0.168 | 1,230,000 | -60,000 | 0.95% | 206,640 |
| 2013-10-16 | 2013-10-11 | 0.170 | 1,290,000 | -5,000 | 0.99% | 219,300 |
| 2013-10-10 | 2013-10-08 | 0.162 | 1,295,000 | +30,000 | 1.00% | 209,790 |
| 2013-09-26 | 2013-09-24 | 0.174 | 1,265,000 | -5,000 | 0.97% | 220,110 |
| 2013-09-24 | 2013-09-19 | 0.163 | 1,270,000 | -140,000 | 0.98% | 207,010 |
| 2013-09-23 | 2013-09-18 | 0.171 | 1,410,000 | +10,000 | 1.08% | 241,110 |
| 2013-09-19 | 2013-09-17 | 0.171 | 1,400,000 | +50,000 | 1.08% | 239,400 |
| 2013-09-17 | 2013-09-13 | 0.174 | 1,350,000 | +90,000 | 1.04% | 234,900 |
| 2013-09-11 | 2013-09-09 | 0.180 | 1,260,000 | -115,000 | 0.97% | 226,800 |
| 2013-09-10 | 2013-09-06 | 0.174 | 1,375,000 | +115,000 | 1.06% | 239,250 |
| 2013-09-06 | 2013-09-04 | 0.198 | 1,260,000 | -35,000 | 0.97% | 249,480 |
| 2013-09-05 | 2013-09-03 | 0.199 | 1,295,000 | -5,000 | 1.00% | 257,705 |
| 2013-09-04 | 2013-09-02 | 0.197 | 1,300,000 | -5,000 | 1.00% | 256,100 |
| 2013-09-02 | 2013-08-29 | 0.191 | 1,305,000 | -5,000 | 1.00% | 249,255 |
| 2013-08-29 | 2013-08-27 | 0.186 | 1,310,000 | +25,000 | 1.01% | 243,660 |
| 2013-08-27 | 2013-08-23 | 0.191 | 1,285,000 | +125,000 | 0.99% | 245,435 |
| 2013-08-22 | 2013-08-20 | 0.193 | 1,160,000 | -45,000 | 0.89% | 223,880 |
| 2013-08-15 | 2013-08-12 | 0.220 | 1,205,000 | -40,000 | 0.93% | 265,100 |
| 2013-08-13 | 2013-08-09 | 0.204 | 1,245,000 | -20,000 | 0.96% | 253,980 |
| 2013-08-12 | 2013-08-08 | 0.204 | 1,265,000 | -35,000 | 0.97% | 258,060 |
| 2013-08-09 | 2013-08-07 | 0.201 | 1,300,000 | -35,000 | 1.00% | 261,300 |
| 2013-08-07 | 2013-08-05 | 0.174 | 1,335,000 | -15,000 | 1.03% | 232,290 |
| 2013-08-06 | 2013-08-02 | 0.172 | 1,350,000 | +125,000 | 1.04% | 232,200 |
| 2013-08-05 | 2013-08-01 | 0.188 | 1,225,000 | -230,000 | 0.94% | 230,300 |
| 2013-08-02 | 2013-07-31 | 0.220 | 1,455,000 | +615,000 | 1.12% | 320,100 |
| 2013-03-12 | 2013-03-08 | 0.150 | 840,000 | +80,000 | 0.65% | 126,000 |
| 2013-03-06 | 2013-03-04 | 0.150 | 760,000 | -50,000 | 0.58% | 114,000 |
| 2013-02-28 | 2013-02-26 | 0.155 | 810,000 | +100,000 | 0.62% | 125,550 |
| 2012-12-12 | 2012-12-10 | 0.159 | 710,000 | -40,000 | 0.55% | 112,890 |
| 2012-06-04 | 2012-05-31 | 0.149 | 750,000 | -30,000 | 0.58% | 111,750 |
| 2012-05-31 | 2012-05-29 | 0.147 | 780,000 | -105,000 | 0.60% | 114,660 |
| 2012-05-23 | 2012-05-21 | 0.121 | 885,000 | -10,000 | 0.68% | 107,085 |
| 2012-03-22 | 2012-03-20 | 0.152 | 895,000 | -180,000 | 0.69% | 136,040 |
| 2012-03-20 | 2012-03-16 | 0.158 | 1,075,000 | -20,000 | 0.83% | 169,850 |
| 2012-03-14 | 2012-03-12 | 0.163 | 1,095,000 | -200,000 | 0.84% | 178,485 |
| 2012-03-07 | 2012-03-05 | 0.209 | 1,295,000 | +480,000 | 1.00% | 270,655 |
| 2011-11-28 | 2011-11-24 | 0.138 | 815,000 | +20,000 | 0.63% | 112,470 |
| 2011-06-02 | 2011-05-31 | 0.223 | 795,000 | -30,000 | 0.61% | 177,285 |
| 2011-06-01 | 2011-05-30 | 0.240 | 825,000 | +30,000 | 0.63% | 198,000 |
| 2011-05-26 | 2011-05-24 | 0.206 | 795,000 | -10,000 | 0.61% | 163,770 |
| 2011-05-16 | 2011-05-12 | 0.220 | 805,000 | -45,000 | 0.62% | 177,100 |
| 2011-05-13 | 2011-05-11 | 0.220 | 850,000 | -5,000 | 0.65% | 187,000 |
| 2011-05-05 | 2011-05-03 | 0.200 | 855,000 | -125,000 | 0.66% | 171,000 |
| 2011-02-09 | 2011-02-07 | 0.180 | 980,000 | +15,000 | 0.75% | 176,400 |
| 2010-12-29 | 2010-12-24 | 0.175 | 965,000 | -35,000 | 0.74% | 168,875 |
| 2010-12-21 | 2010-12-17 | 0.169 | 1,000,000 | +35,000 | 0.77% | 169,000 |
| 2010-11-23 | 2010-11-19 | 0.186 | 965,000 | -20,000 | 0.74% | 179,490 |
| 2010-11-10 | 2010-11-08 | 0.206 | 985,000 | -165,000 | 0.76% | 202,910 |
| 2010-11-05 | 2010-11-03 | 0.230 | 1,150,000 | +40,000 | 0.88% | 264,500 |
| 2010-10-27 | 2010-10-25 | 0.189 | 1,110,000 | -80,000 | 0.85% | 209,790 |
| 2010-10-22 | 2010-10-20 | 0.212 | 1,190,000 | -100,000 | 0.92% | 252,280 |
| 2010-10-21 | 2010-10-19 | 0.215 | 1,290,000 | -15,000 | 0.99% | 277,350 |
| 2010-10-19 | 2010-10-15 | 0.209 | 1,305,000 | +20,000 | 1.00% | 272,745 |
| 2010-10-15 | 2010-10-13 | 0.204 | 1,285,000 | -45,000 | 0.99% | 262,140 |
| 2010-10-13 | 2010-10-11 | 0.170 | 1,330,000 | -15,000 | 1.02% | 226,100 |
| 2010-10-12 | 2010-10-08 | 0.185 | 1,345,000 | +105,000 | 1.03% | 248,825 |
| 2010-10-05 | 2010-09-30 | 0.178 | 1,240,000 | +50,000 | 0.95% | 220,720 |
| 2010-09-28 | 2010-09-24 | 0.173 | 1,190,000 | +45,000 | 0.92% | 205,870 |
| 2010-09-13 | 2010-09-09 | 0.152 | 1,145,000 | -15,000 | 0.88% | 174,040 |
| 2010-09-06 | 2010-09-02 | 0.150 | 1,160,000 | +15,000 | 0.89% | 174,000 |
| 2010-09-01 | 2010-08-30 | 0.159 | 1,145,000 | -25,000 | 0.88% | 182,055 |
| 2010-08-17 | 2010-08-13 | 0.135 | 1,170,000 | -100,000 | 0.90% | 157,950 |
| 2010-08-16 | 2010-08-12 | 0.125 | 1,270,000 | +100,000 | 0.98% | 158,750 |
| 2010-08-09 | 2010-08-05 | 0.134 | 1,170,000 | +20,000 | 0.90% | 156,780 |
| 2010-08-06 | 2010-08-04 | 0.130 | 1,150,000 | +5,000 | 0.88% | 149,500 |
| 2010-08-02 | 2010-07-29 | 0.127 | 1,145,000 | -15,000 | 0.88% | 145,415 |
| 2010-07-30 | 2010-07-28 | 0.128 | 1,160,000 | -15,000 | 0.89% | 148,480 |
| 2010-07-29 | 2010-07-27 | 0.127 | 1,175,000 | +30,000 | 0.90% | 149,225 |
| 2010-07-21 | 2010-07-19 | 0.112 | 1,145,000 | -80,000 | 0.88% | 128,240 |
| 2010-07-20 | 2010-07-16 | 0.117 | 1,225,000 | -120,000 | 0.94% | 143,325 |
| 2010-07-19 | 2010-07-15 | 0.111 | 1,345,000 | +150,000 | 1.03% | 149,295 |
| 2010-07-14 | 2010-07-12 | 0.136 | 1,195,000 | -65,000 | 0.92% | 162,520 |
| 2010-07-13 | 2010-07-09 | 0.135 | 1,260,000 | +85,000 | 0.97% | 170,100 |
| 2010-07-09 | 2010-07-07 | 0.139 | 1,175,000 | -10,000 | 0.90% | 163,325 |
| 2010-06-29 | 2010-06-25 | 0.135 | 1,185,000 | +40,000 | 0.91% | 159,975 |
| 2010-06-21 | 2010-06-17 | 0.136 | 1,145,000 | -5,000 | 0.88% | 155,720 |
| 2010-06-18 | 2010-06-15 | 0.138 | 1,150,000 | -5,000 | 0.88% | 158,700 |
| 2010-06-14 | 2010-06-10 | 0.136 | 1,155,000 | -20,000 | 0.89% | 157,080 |
| 2010-06-04 | 2010-06-02 | 0.135 | 1,175,000 | +80,000 | 0.90% | 158,625 |
| 2010-06-01 | 2010-05-28 | 0.144 | 1,095,000 | -105,000 | 0.84% | 157,680 |
| 2010-05-28 | 2010-05-26 | 0.129 | 1,200,000 | -95,000 | 0.92% | 154,800 |
| 2010-05-24 | 2010-05-19 | 0.146 | 1,295,000 | +120,000 | 1.00% | 189,070 |
| 2010-05-20 | 2010-05-18 | 0.153 | 1,175,000 | -10,000 | 0.90% | 179,775 |
| 2010-05-19 | 2010-05-17 | 0.156 | 1,185,000 | +90,000 | 0.91% | 184,860 |
| 2010-05-18 | 2010-05-14 | 0.165 | 1,095,000 | +80,000 | 0.84% | 180,675 |
| 2010-05-14 | 2010-05-12 | 0.187 | 1,015,000 | +20,000 | 0.78% | 189,805 |
| 2010-04-19 | 2010-04-15 | 0.178 | 995,000 | +30,000 | 0.77% | 177,110 |
| 2010-04-13 | 2010-04-09 | 0.180 | 965,000 | +5,000 | 0.74% | 173,700 |
| 2010-04-12 | 2010-04-08 | 0.178 | 960,000 | +295,000 | 0.74% | 170,880 |
| 2010-04-01 | 2010-03-30 | 0.202 | 665,000 | +45,000 | 0.51% | 134,330 |
| 2010-02-25 | 2010-02-23 | 0.240 | 620,000 | +10,000 | 0.48% | 148,800 |
| 2010-02-02 | 2010-01-29 | 0.249 | 610,000 | +5,000 | 0.47% | 151,890 |
| 2010-01-21 | 2010-01-19 | 0.260 | 605,000 | +30,000 | 0.47% | 157,300 |
| 2010-01-18 | 2010-01-14 | 0.250 | 575,000 | +100,000 | 0.44% | 143,750 |
| 2010-01-15 | 2010-01-13 | 0.290 | 475,000 | +125,000 | 0.37% | 137,750 |
| 2010-01-11 | 2010-01-07 | 0.260 | 350,000 | +155,000 | 0.27% | 91,000 |
| 2010-01-06 | 2010-01-04 | 0.248 | 195,000 | -50,000 | 0.15% | 48,360 |
| 2010-01-05 | 2009-12-31 | 0.186 | 245,000 | +10,000 | 0.19% | 45,570 |
| 2009-12-30 | 2009-12-28 | 0.162 | 235,000 | -140,000 | 0.18% | 38,070 |
| 2009-12-29 | 2009-12-24 | 0.162 | 375,000 | -105,000 | 0.29% | 60,750 |
| 2009-12-22 | 2009-12-18 | 0.136 | 480,000 | +140,000 | 0.37% | 65,280 |
| 2009-12-16 | 2009-12-14 | 0.160 | 340,000 | +125,000 | 0.26% | 54,400 |
| 2009-11-23 | 2009-11-19 | 0.135 | 215,000 | -70,000 | 0.17% | 29,025 |
| 2009-11-19 | 2009-11-17 | 0.120 | 285,000 | +70,000 | 0.22% | 34,200 |
| 2009-11-04 | 2009-11-02 | 0.113 | 215,000 | +30,000 | 0.17% | 24,295 |
| 2009-06-30 | 2009-06-26 | 0.105 | 185,000 | +120,000 | 0.14% | 19,425 |
| 2009-04-27 | 2009-04-23 | 0.128 | 65,000 | -775,000 | 0.05% | 8,320 |
| 2009-04-23 | 2009-04-21 | 0.138 | 840,000 | -55,000 | 0.65% | 115,920 |
| 2009-04-22 | 2009-04-20 | 0.144 | 895,000 | +30,000 | 0.69% | 128,880 |
| 2009-04-21 | 2009-04-17 | 0.124 | 865,000 | +300,000 | 0.67% | 107,260 |
| 2009-04-17 | 2009-04-15 | 0.124 | 565,000 | +220,000 | 0.43% | 70,060 |
| 2009-04-16 | 2009-04-14 | 0.092 | 345,000 | +180,000 | 0.27% | 31,740 |
| 2009-04-15 | 2009-04-09 | 0.075 | 165,000 | +100,000 | 0.13% | 12,375 |
| 2008-09-04 | 2008-09-02 | 0.095 | 65,000 | -45,000 | 0.05% | 6,175 |
| 2008-09-03 | 2008-09-01 | 0.100 | 110,000 | -20,000 | 0.08% | 11,000 |
| 2008-02-21 | 2008-02-19 | 0.270 | 130,000 | +20,000 | 0.10% | 35,100 |
| 2008-01-11 | 2008-01-09 | 0.345 | 110,000 | -200,000 | 0.08% | 37,950 |
| 2008-01-07 | 2008-01-03 | 0.345 | 310,000 | -65,000 | 0.24% | 106,950 |
| 2008-01-04 | 2008-01-02 | 0.345 | 375,000 | -30,000 | 0.29% | 129,375 |
| 2007-12-27 | 2007-12-20 | 0.260 | 405,000 | +30,000 | 0.31% | 105,300 |
| 2007-12-14 | 2007-12-12 | 0.315 | 375,000 | +65,000 | 0.29% | 118,125 |
| 2007-11-30 | 2007-11-28 | 0.260 | 310,000 | -5,000 | 0.24% | 80,600 |
| 2007-11-20 | 2007-11-16 | 0.320 | 315,000 | +5,000 | 0.24% | 100,800 |
| 2007-11-12 | 2007-11-08 | 0.340 | 310,000 | +65,000 | 0.24% | 105,400 |
| 2007-11-07 | 2007-11-05 | 0.355 | 245,000 | -50,000 | 0.19% | 86,975 |
| 2007-10-26 | 2007-10-24 | 0.320 | 295,000 | -10,000 | 0.23% | 94,400 |
| 2007-10-16 | 2007-10-12 | 0.340 | 305,000 | -5,000 | 0.23% | 103,700 |
| 2007-08-22 | 2007-08-20 | 0.290 | 310,000 | -15,000 | 0.24% | 89,900 |
| 2007-08-03 | 2007-08-01 | 0.375 | 325,000 | +15,000 | 0.25% | 121,875 |
| 2007-07-20 | 2007-07-18 | 0.340 | 310,000 | +45,000 | 0.24% | 105,400 |
| 2007-06-26 | 2007-06-22 | 0.360 | 265,000 | 0.20% | 95,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy