History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 8,520,000 | +0 | 6.55% | 1,456,920 |
| 2025-10-13 | 2025-10-09 | 0.171 | 8,520,000 | +0 | 6.55% | 1,456,920 |
| 2025-10-10 | 2025-10-08 | 0.172 | 8,520,000 | +0 | 6.55% | 1,465,440 |
| 2025-10-09 | 2025-10-06 | 0.180 | 8,520,000 | +0 | 6.55% | 1,533,600 |
| 2025-10-08 | 2025-10-03 | 0.180 | 8,520,000 | +0 | 6.55% | 1,533,600 |
| 2025-10-06 | 2025-10-02 | 0.177 | 8,520,000 | +0 | 6.55% | 1,508,040 |
| 2025-10-03 | 2025-09-30 | 0.175 | 8,520,000 | +0 | 6.55% | 1,491,000 |
| 2025-10-02 | 2025-09-29 | 0.178 | 8,520,000 | +0 | 6.55% | 1,516,560 |
| 2025-09-30 | 2025-09-26 | 0.175 | 8,520,000 | +0 | 6.55% | 1,491,000 |
| 2025-09-29 | 2025-09-25 | 0.172 | 8,520,000 | +0 | 6.55% | 1,465,440 |
| 2025-09-26 | 2025-09-24 | 0.173 | 8,520,000 | +0 | 6.55% | 1,473,960 |
| 2025-09-25 | 2025-09-23 | 0.180 | 8,520,000 | +0 | 6.55% | 1,533,600 |
| 2025-09-24 | 2025-09-22 | 0.169 | 8,520,000 | +0 | 6.55% | 1,439,880 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,520,000 | +0 | 6.55% | 1,448,400 |
| 2025-09-22 | 2025-09-18 | 0.176 | 8,520,000 | +0 | 6.55% | 1,499,520 |
| 2025-09-19 | 2025-09-17 | 0.188 | 8,520,000 | +0 | 6.55% | 1,601,760 |
| 2025-09-18 | 2025-09-16 | 0.187 | 8,520,000 | +0 | 6.55% | 1,593,240 |
| 2025-09-17 | 2025-09-15 | 0.190 | 8,520,000 | +0 | 6.55% | 1,618,800 |
| 2025-09-16 | 2025-09-12 | 0.179 | 8,520,000 | +0 | 6.55% | 1,525,080 |
| 2025-09-15 | 2025-09-11 | 0.188 | 8,520,000 | +0 | 6.55% | 1,601,760 |
| 2025-09-12 | 2025-09-10 | 0.174 | 8,520,000 | +0 | 6.55% | 1,482,480 |
| 2025-09-11 | 2025-09-09 | 0.188 | 8,520,000 | +0 | 6.55% | 1,601,760 |
| 2025-09-10 | 2025-09-08 | 0.174 | 8,520,000 | +0 | 6.55% | 1,482,480 |
| 2025-09-09 | 2025-09-05 | 0.161 | 8,520,000 | +0 | 6.55% | 1,371,720 |
| 2025-09-08 | 2025-09-04 | 0.180 | 8,520,000 | +0 | 6.55% | 1,533,600 |
| 2025-09-05 | 2025-09-03 | 0.190 | 8,520,000 | +0 | 6.55% | 1,618,800 |
| 2025-09-04 | 2025-09-02 | 0.190 | 8,520,000 | +0 | 6.55% | 1,618,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 8,520,000 | +0 | 6.55% | 1,704,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 8,520,000 | +0 | 6.55% | 1,704,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 8,520,000 | +0 | 6.55% | 1,618,800 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,520,000 | +0 | 6.55% | 1,618,800 |
| 2025-08-28 | 2025-08-26 | 0.181 | 8,520,000 | +0 | 6.55% | 1,542,120 |
| 2025-08-27 | 2025-08-25 | 0.201 | 8,520,000 | +0 | 6.55% | 1,712,520 |
| 2025-08-26 | 2025-08-22 | 0.180 | 8,520,000 | +0 | 6.55% | 1,533,600 |
| 2025-08-25 | 2025-08-21 | 0.209 | 8,520,000 | +0 | 6.55% | 1,780,680 |
| 2025-08-22 | 2025-08-20 | 0.197 | 8,520,000 | +0 | 6.55% | 1,678,440 |
| 2025-08-21 | 2025-08-19 | 0.170 | 8,520,000 | +0 | 6.55% | 1,448,400 |
| 2025-08-20 | 2025-08-18 | 0.223 | 8,520,000 | +0 | 6.55% | 1,899,960 |
| 2025-08-19 | 2025-08-15 | 0.231 | 8,520,000 | +0 | 6.55% | 1,968,120 |
| 2025-08-18 | 2025-08-14 | 0.249 | 8,520,000 | +0 | 6.55% | 2,121,480 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,520,000 | +0 | 6.55% | 2,215,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 8,520,000 | +0 | 6.55% | 2,300,400 |
| 2025-08-13 | 2025-08-11 | 0.250 | 8,520,000 | +0 | 6.55% | 2,130,000 |
| 2025-08-12 | 2025-08-08 | 0.238 | 8,520,000 | +0 | 6.55% | 2,027,760 |
| 2025-08-11 | 2025-08-07 | 0.250 | 8,520,000 | +0 | 6.55% | 2,130,000 |
| 2025-08-08 | 2025-08-06 | 0.234 | 8,520,000 | +0 | 6.55% | 1,993,680 |
| 2025-08-07 | 2025-08-05 | 0.234 | 8,520,000 | +100,000 | 6.55% | 1,993,680 |
| 2025-08-04 | 2025-07-31 | 0.180 | 8,420,000 | +200,000 | 6.48% | 1,515,600 |
| 2025-08-01 | 2025-07-30 | 0.180 | 8,220,000 | +145,000 | 6.32% | 1,479,600 |
| 2025-07-25 | 2025-07-23 | 0.133 | 8,075,000 | +350,000 | 6.21% | 1,073,975 |
| 2025-03-31 | 2025-03-27 | 0.141 | 7,725,000 | +300,000 | 5.94% | 1,089,225 |
| 2025-03-14 | 2025-03-12 | 0.135 | 7,425,000 | -250,000 | 5.71% | 1,002,375 |
| 2025-03-06 | 2025-03-04 | 0.145 | 7,675,000 | -430,000 | 5.90% | 1,112,875 |
| 2025-02-21 | 2025-02-19 | 0.108 | 8,105,000 | +525,000 | 6.23% | 875,340 |
| 2023-08-14 | 2023-08-10 | 0.063 | 7,580,000 | -500,000 | 5.83% | 477,540 |
| 2023-07-14 | 2023-07-12 | 0.085 | 8,080,000 | +115,000 | 6.22% | 686,800 |
| 2023-06-07 | 2023-06-05 | 0.057 | 7,965,000 | -250,000 | 6.13% | 454,005 |
| 2023-06-06 | 2023-06-02 | 0.057 | 8,215,000 | -400,000 | 6.32% | 468,255 |
| 2023-06-05 | 2023-06-01 | 0.057 | 8,615,000 | -250,000 | 6.63% | 491,055 |
| 2023-05-30 | 2023-05-25 | 0.057 | 8,865,000 | -200,000 | 6.82% | 505,305 |
| 2023-05-29 | 2023-05-24 | 0.056 | 9,065,000 | -200,000 | 6.97% | 507,640 |
| 2023-05-25 | 2023-05-23 | 0.056 | 9,265,000 | -50,000 | 7.13% | 518,840 |
| 2023-05-24 | 2023-05-22 | 0.059 | 9,315,000 | -50,000 | 7.17% | 549,585 |
| 2023-05-22 | 2023-05-18 | 0.059 | 9,365,000 | -100,000 | 7.20% | 552,535 |
| 2023-05-19 | 2023-05-17 | 0.059 | 9,465,000 | -100,000 | 7.28% | 558,435 |
| 2023-03-31 | 2023-03-29 | 0.063 | 9,565,000 | -340,000 | 7.36% | 602,595 |
| 2022-06-27 | 2022-06-23 | 0.078 | 9,905,000 | +800,000 | 7.62% | 772,590 |
| 2022-06-07 | 2022-06-02 | 0.102 | 9,105,000 | -100,000 | 7.00% | 928,710 |
| 2022-06-06 | 2022-06-01 | 0.105 | 9,205,000 | -30,000 | 7.08% | 966,525 |
| 2022-05-25 | 2022-05-23 | 0.076 | 9,235,000 | +265,000 | 7.10% | 701,860 |
| 2022-05-11 | 2022-05-06 | 0.126 | 8,970,000 | +500,000 | 6.90% | 1,130,220 |
| 2022-03-24 | 2022-03-22 | 0.120 | 8,470,000 | -395,000 | 6.52% | 1,016,400 |
| 2022-02-23 | 2022-02-21 | 0.116 | 8,865,000 | -500,000 | 6.82% | 1,028,340 |
| 2022-01-06 | 2022-01-04 | 0.122 | 9,365,000 | +1,005,000 | 7.20% | 1,142,530 |
| 2021-09-10 | 2021-09-08 | 0.127 | 8,360,000 | -5,000 | 6.43% | 1,061,720 |
| 2021-09-07 | 2021-09-03 | 0.135 | 8,365,000 | +50,000 | 6.43% | 1,129,275 |
| 2021-08-27 | 2021-08-25 | 0.196 | 8,315,000 | +20,000 | 6.40% | 1,629,740 |
| 2021-02-25 | 2021-02-23 | 0.123 | 8,295,000 | +5,000 | 6.38% | 1,020,285 |
| 2021-02-24 | 2021-02-22 | 0.134 | 8,290,000 | +10,000 | 6.38% | 1,110,860 |
| 2021-02-17 | 2021-02-11 | 0.090 | 8,280,000 | -5,000 | 6.37% | 745,200 |
| 2021-02-08 | 2021-02-04 | 0.091 | 8,285,000 | -360,000 | 6.37% | 753,935 |
| 2021-01-26 | 2021-01-22 | 0.091 | 8,645,000 | -1,440,000 | 6.65% | 786,695 |
| 2020-09-16 | 2020-09-14 | 0.096 | 10,085,000 | +1,440,000 | 7.76% | 968,160 |
| 2020-07-13 | 2020-07-09 | 0.095 | 8,645,000 | -600,000 | 6.65% | 821,275 |
| 2019-12-18 | 2019-12-16 | 0.140 | 9,245,000 | +100,000 | 7.11% | 1,294,300 |
| 2018-12-03 | 2018-11-29 | 0.275 | 9,145,000 | +135,000 | 7.03% | 2,514,875 |
| 2018-10-15 | 2018-10-11 | 0.400 | 9,010,000 | -10,000 | 6.93% | 3,604,000 |
| 2018-10-11 | 2018-10-09 | 0.370 | 9,020,000 | -190,000 | 6.94% | 3,337,400 |
| 2018-10-05 | 2018-10-03 | 0.325 | 9,210,000 | -50,000 | 7.08% | 2,993,250 |
| 2018-09-12 | 2018-09-10 | 0.290 | 9,260,000 | -45,000 | 7.12% | 2,685,400 |
| 2018-09-10 | 2018-09-06 | 0.310 | 9,305,000 | -1,190,000 | 7.16% | 2,884,550 |
| 2018-08-27 | 2018-08-23 | 0.265 | 10,495,000 | -5,000 | 8.07% | 2,781,175 |
| 2018-08-23 | 2018-08-21 | 0.255 | 10,500,000 | -5,000 | 8.08% | 2,677,500 |
| 2018-08-21 | 2018-08-17 | 0.265 | 10,505,000 | -5,000 | 8.08% | 2,783,825 |
| 2018-08-07 | 2018-08-03 | 0.300 | 10,510,000 | -300,000 | 8.08% | 3,153,000 |
| 2018-08-06 | 2018-08-02 | 0.275 | 10,810,000 | -100,000 | 8.32% | 2,972,750 |
| 2018-08-03 | 2018-08-01 | 0.265 | 10,910,000 | -10,000 | 8.39% | 2,891,150 |
| 2018-08-02 | 2018-07-31 | 0.280 | 10,920,000 | -350,000 | 8.40% | 3,057,600 |
| 2018-08-01 | 2018-07-30 | 0.249 | 11,270,000 | -100,000 | 8.67% | 2,806,230 |
| 2018-07-30 | 2018-07-26 | 0.235 | 11,370,000 | -150,000 | 8.75% | 2,671,950 |
| 2018-07-11 | 2018-07-09 | 0.179 | 11,520,000 | -340,000 | 8.86% | 2,062,080 |
| 2018-07-10 | 2018-07-06 | 0.179 | 11,860,000 | -80,000 | 9.12% | 2,122,940 |
| 2018-06-29 | 2018-06-27 | 0.152 | 11,940,000 | -35,000 | 9.18% | 1,814,880 |
| 2018-06-21 | 2018-06-19 | 0.178 | 11,975,000 | +10,000 | 9.21% | 2,131,550 |
| 2018-05-17 | 2018-05-15 | 0.242 | 11,965,000 | -95,000 | 9.20% | 2,895,530 |
| 2018-05-15 | 2018-05-11 | 0.242 | 12,060,000 | -5,000 | 9.28% | 2,918,520 |
| 2018-04-20 | 2018-04-18 | 0.239 | 12,065,000 | -30,000 | 9.28% | 2,883,535 |
| 2018-04-04 | 2018-03-29 | 0.238 | 12,095,000 | -225,000 | 9.30% | 2,878,610 |
| 2018-03-21 | 2018-03-19 | 0.230 | 12,320,000 | +5,000 | 9.48% | 2,833,600 |
| 2018-01-24 | 2018-01-22 | 0.249 | 12,315,000 | -230,000 | 9.47% | 3,066,435 |
| 2018-01-19 | 2018-01-17 | 0.260 | 12,545,000 | +5,000 | 9.65% | 3,261,700 |
| 2018-01-18 | 2018-01-16 | 0.250 | 12,540,000 | -425,000 | 9.65% | 3,135,000 |
| 2017-12-28 | 2017-12-22 | 0.260 | 12,965,000 | +10,000 | 9.97% | 3,370,900 |
| 2017-12-27 | 2017-12-21 | 0.285 | 12,955,000 | +5,000 | 9.97% | 3,692,175 |
| 2017-12-22 | 2017-12-20 | 0.280 | 12,950,000 | +5,000 | 9.96% | 3,626,000 |
| 2017-12-15 | 2017-12-13 | 0.280 | 12,945,000 | +40,000 | 9.96% | 3,624,600 |
| 2017-11-23 | 2017-11-21 | 0.270 | 12,905,000 | +5,000 | 9.93% | 3,484,350 |
| 2017-11-14 | 2017-11-10 | 0.290 | 12,900,000 | +100,000 | 9.92% | 3,741,000 |
| 2017-11-13 | 2017-11-09 | 0.320 | 12,800,000 | +5,000 | 9.85% | 4,096,000 |
| 2017-11-09 | 2017-11-07 | 0.315 | 12,795,000 | +55,000 | 9.84% | 4,030,425 |
| 2017-11-08 | 2017-11-06 | 0.315 | 12,740,000 | +85,000 | 9.80% | 4,013,100 |
| 2017-11-06 | 2017-11-02 | 0.300 | 12,655,000 | +10,000 | 9.73% | 3,796,500 |
| 2017-10-23 | 2017-10-19 | 0.320 | 12,645,000 | +295,000 | 9.73% | 4,046,400 |
| 2017-10-20 | 2017-10-18 | 0.335 | 12,350,000 | +5,000 | 9.50% | 4,137,250 |
| 2017-10-18 | 2017-10-16 | 0.325 | 12,345,000 | +70,000 | 9.50% | 4,012,125 |
| 2017-10-17 | 2017-10-13 | 0.345 | 12,275,000 | +5,000 | 9.44% | 4,234,875 |
| 2017-10-16 | 2017-10-12 | 0.320 | 12,270,000 | -300,000 | 9.44% | 3,926,400 |
| 2017-10-12 | 2017-10-10 | 0.350 | 12,570,000 | +20,000 | 9.67% | 4,399,500 |
| 2017-10-10 | 2017-10-06 | 0.330 | 12,550,000 | -30,000 | 9.65% | 4,141,500 |
| 2017-09-21 | 2017-09-19 | 0.340 | 12,580,000 | +5,000 | 9.68% | 4,277,200 |
| 2017-09-19 | 2017-09-15 | 0.360 | 12,575,000 | +35,000 | 9.67% | 4,527,000 |
| 2017-09-18 | 2017-09-14 | 0.350 | 12,540,000 | +1,485,000 | 9.65% | 4,389,000 |
| 2017-09-15 | 2017-09-13 | 0.320 | 11,055,000 | -195,000 | 8.50% | 3,537,600 |
| 2017-09-11 | 2017-09-07 | 0.350 | 11,250,000 | -30,000 | 8.65% | 3,937,500 |
| 2017-09-07 | 2017-09-05 | 0.360 | 11,280,000 | -5,000 | 8.68% | 4,060,800 |
| 2017-08-25 | 2017-08-22 | 0.365 | 11,285,000 | -5,000 | 8.68% | 4,119,025 |
| 2017-08-14 | 2017-08-10 | 0.420 | 11,290,000 | -5,000 | 8.68% | 4,741,800 |
| 2017-08-02 | 2017-07-31 | 0.400 | 11,295,000 | -15,000 | 8.69% | 4,518,000 |
| 2017-08-01 | 2017-07-28 | 0.390 | 11,310,000 | +45,000 | 8.70% | 4,410,900 |
| 2017-07-31 | 2017-07-27 | 0.380 | 11,265,000 | -290,000 | 8.67% | 4,280,700 |
| 2017-07-28 | 2017-07-26 | 0.395 | 11,555,000 | +780,000 | 8.89% | 4,564,225 |
| 2017-07-27 | 2017-07-25 | 0.325 | 10,775,000 | +15,000 | 8.29% | 3,501,875 |
| 2017-07-26 | 2017-07-24 | 0.350 | 10,760,000 | +20,000 | 8.28% | 3,766,000 |
| 2017-07-25 | 2017-07-21 | 0.340 | 10,740,000 | +5,000 | 8.26% | 3,651,600 |
| 2017-07-24 | 2017-07-20 | 0.310 | 10,735,000 | +35,000 | 8.26% | 3,327,850 |
| 2017-07-21 | 2017-07-19 | 0.345 | 10,700,000 | +60,000 | 8.23% | 3,691,500 |
| 2017-07-19 | 2017-07-17 | 0.320 | 10,640,000 | +275,000 | 8.18% | 3,404,800 |
| 2017-07-10 | 2017-07-06 | 0.325 | 10,365,000 | +275,000 | 7.97% | 3,368,625 |
| 2017-07-07 | 2017-07-05 | 0.330 | 10,090,000 | +75,000 | 7.76% | 3,329,700 |
| 2017-07-05 | 2017-07-03 | 0.350 | 10,015,000 | +40,000 | 7.70% | 3,505,250 |
| 2017-07-04 | 2017-06-30 | 0.340 | 9,975,000 | +20,000 | 7.67% | 3,391,500 |
| 2017-06-29 | 2017-06-27 | 0.350 | 9,955,000 | -720,000 | 7.66% | 3,484,250 |
| 2017-06-23 | 2017-06-21 | 0.435 | 10,675,000 | +5,000 | 8.21% | 4,643,625 |
| 2017-06-09 | 2017-06-07 | 0.455 | 10,670,000 | -10,000 | 8.21% | 4,854,850 |
| 2017-06-07 | 2017-06-05 | 0.445 | 10,680,000 | +15,000 | 8.22% | 4,752,600 |
| 2017-06-06 | 2017-06-02 | 0.395 | 10,665,000 | +5,000 | 8.20% | 4,212,675 |
| 2017-06-01 | 2017-05-29 | 0.445 | 10,660,000 | +5,000 | 8.20% | 4,743,700 |
| 2017-05-24 | 2017-05-22 | 0.455 | 10,655,000 | +5,000 | 8.20% | 4,848,025 |
| 2017-05-22 | 2017-05-18 | 0.430 | 10,650,000 | +40,000 | 8.19% | 4,579,500 |
| 2017-05-17 | 2017-05-15 | 0.460 | 10,610,000 | -50,000 | 8.16% | 4,880,600 |
| 2017-05-16 | 2017-05-12 | 0.470 | 10,660,000 | +165,000 | 8.20% | 5,010,200 |
| 2017-05-10 | 2017-05-08 | 0.435 | 10,495,000 | -10,000 | 8.07% | 4,565,325 |
| 2017-05-04 | 2017-04-28 | 0.460 | 10,505,000 | +70,000 | 8.08% | 4,832,300 |
| 2017-05-02 | 2017-04-27 | 0.470 | 10,435,000 | +205,000 | 8.03% | 4,904,450 |
| 2017-04-27 | 2017-04-25 | 0.455 | 10,230,000 | +215,000 | 7.87% | 4,654,650 |
| 2017-04-18 | 2017-04-12 | 0.475 | 10,015,000 | -85,000 | 7.70% | 4,757,125 |
| 2017-04-13 | 2017-04-11 | 0.470 | 10,100,000 | -40,000 | 7.77% | 4,747,000 |
| 2017-04-10 | 2017-04-06 | 0.450 | 10,140,000 | +195,000 | 7.80% | 4,563,000 |
| 2017-04-07 | 2017-04-05 | 0.440 | 9,945,000 | +45,000 | 7.65% | 4,375,800 |
| 2017-04-05 | 2017-03-31 | 0.460 | 9,900,000 | +15,000 | 7.62% | 4,554,000 |
| 2017-03-31 | 2017-03-29 | 0.470 | 9,885,000 | +250,000 | 7.60% | 4,645,950 |
| 2017-03-28 | 2017-03-24 | 0.495 | 9,635,000 | -120,000 | 7.41% | 4,769,325 |
| 2017-03-24 | 2017-03-22 | 0.480 | 9,755,000 | +10,000 | 7.50% | 4,682,400 |
| 2017-03-21 | 2017-03-17 | 0.500 | 9,745,000 | +55,000 | 7.50% | 4,872,500 |
| 2017-03-20 | 2017-03-16 | 0.475 | 9,690,000 | +5,000 | 7.45% | 4,602,750 |
| 2017-03-17 | 2017-03-15 | 0.475 | 9,685,000 | +5,000 | 7.45% | 4,600,375 |
| 2017-03-06 | 2017-03-02 | 0.520 | 9,680,000 | +310,000 | 7.45% | 5,033,600 |
| 2017-03-03 | 2017-03-01 | 0.490 | 9,370,000 | +10,000 | 7.21% | 4,591,300 |
| 2017-03-02 | 2017-02-28 | 0.480 | 9,360,000 | +5,000 | 7.20% | 4,492,800 |
| 2017-02-20 | 2017-02-16 | 0.490 | 9,355,000 | +25,000 | 7.20% | 4,583,950 |
| 2017-02-17 | 2017-02-15 | 0.490 | 9,330,000 | +30,000 | 7.18% | 4,571,700 |
| 2017-02-14 | 2017-02-10 | 0.500 | 9,300,000 | +45,000 | 7.15% | 4,650,000 |
| 2017-02-10 | 2017-02-08 | 0.490 | 9,255,000 | +50,000 | 7.12% | 4,534,950 |
| 2017-02-02 | 2017-01-27 | 0.520 | 9,205,000 | +5,000 | 7.08% | 4,786,600 |
| 2017-02-01 | 2017-01-25 | 0.510 | 9,200,000 | +5,000 | 7.08% | 4,692,000 |
| 2017-01-26 | 2017-01-24 | 0.495 | 9,195,000 | -40,000 | 7.07% | 4,551,525 |
| 2017-01-25 | 2017-01-23 | 0.490 | 9,235,000 | -5,000 | 7.10% | 4,525,150 |
| 2017-01-18 | 2017-01-16 | 0.475 | 9,240,000 | +40,000 | 7.11% | 4,389,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 9,200,000 | +5,000 | 7.08% | 4,692,000 |
| 2017-01-12 | 2017-01-10 | 0.510 | 9,195,000 | +100,000 | 7.07% | 4,689,450 |
| 2017-01-11 | 2017-01-09 | 0.530 | 9,095,000 | -110,000 | 7.00% | 4,820,350 |
| 2017-01-10 | 2017-01-06 | 0.530 | 9,205,000 | +25,000 | 7.08% | 4,878,650 |
| 2017-01-04 | 2016-12-30 | 0.510 | 9,180,000 | +55,000 | 7.06% | 4,681,800 |
| 2017-01-03 | 2016-12-29 | 0.500 | 9,125,000 | -330,000 | 7.02% | 4,562,500 |
| 2016-12-28 | 2016-12-22 | 0.540 | 9,455,000 | -30,000 | 7.27% | 5,105,700 |
| 2016-12-23 | 2016-12-21 | 0.540 | 9,485,000 | -40,000 | 7.30% | 5,121,900 |
| 2016-12-22 | 2016-12-20 | 0.500 | 9,525,000 | +100,000 | 7.33% | 4,762,500 |
| 2016-12-16 | 2016-12-14 | 0.590 | 9,425,000 | +105,000 | 7.25% | 5,560,750 |
| 2016-12-15 | 2016-12-13 | 0.630 | 9,320,000 | +15,000 | 7.17% | 5,871,600 |
| 2016-12-14 | 2016-12-12 | 0.640 | 9,305,000 | -100,000 | 7.16% | 5,955,200 |
| 2016-12-13 | 2016-12-09 | 0.650 | 9,405,000 | -35,000 | 7.23% | 6,113,250 |
| 2016-12-12 | 2016-12-08 | 0.570 | 9,440,000 | -695,000 | 7.26% | 5,380,800 |
| 2016-12-09 | 2016-12-07 | 0.500 | 10,135,000 | +125,000 | 7.80% | 5,067,500 |
| 2016-12-08 | 2016-12-06 | 0.485 | 10,010,000 | +110,000 | 7.70% | 4,854,850 |
| 2016-12-07 | 2016-12-05 | 0.455 | 9,900,000 | +75,000 | 7.62% | 4,504,500 |
| 2016-12-06 | 2016-12-02 | 0.470 | 9,825,000 | +5,000 | 7.56% | 4,617,750 |
| 2016-12-05 | 2016-12-01 | 0.465 | 9,820,000 | -325,000 | 7.55% | 4,566,300 |
| 2016-12-02 | 2016-11-30 | 0.480 | 10,145,000 | +220,000 | 7.80% | 4,869,600 |
| 2016-12-01 | 2016-11-29 | 0.465 | 9,925,000 | -785,000 | 7.63% | 4,615,125 |
| 2016-11-30 | 2016-11-28 | 0.450 | 10,710,000 | +165,000 | 8.24% | 4,819,500 |
| 2016-11-24 | 2016-11-22 | 0.445 | 10,545,000 | +5,000 | 8.11% | 4,692,525 |
| 2016-11-22 | 2016-11-18 | 0.450 | 10,540,000 | -355,000 | 8.11% | 4,743,000 |
| 2016-11-21 | 2016-11-17 | 0.455 | 10,895,000 | +5,000 | 8.38% | 4,957,225 |
| 2016-11-17 | 2016-11-15 | 0.460 | 10,890,000 | +5,000 | 8.38% | 5,009,400 |
| 2016-11-14 | 2016-11-10 | 0.480 | 10,885,000 | +50,000 | 8.37% | 5,224,800 |
| 2016-11-09 | 2016-11-07 | 0.465 | 10,835,000 | -50,000 | 8.33% | 5,038,275 |
| 2016-11-08 | 2016-11-04 | 0.490 | 10,885,000 | +5,000 | 8.37% | 5,333,650 |
| 2016-11-03 | 2016-11-01 | 0.465 | 10,880,000 | +5,000 | 8.37% | 5,059,200 |
| 2016-11-01 | 2016-10-28 | 0.480 | 10,875,000 | +200,000 | 8.37% | 5,220,000 |
| 2016-10-31 | 2016-10-27 | 0.495 | 10,675,000 | +15,000 | 8.21% | 5,284,125 |
| 2016-10-28 | 2016-10-26 | 0.500 | 10,660,000 | -615,000 | 8.20% | 5,330,000 |
| 2016-10-27 | 2016-10-25 | 0.480 | 11,275,000 | +5,000 | 8.67% | 5,412,000 |
| 2016-10-26 | 2016-10-24 | 0.485 | 11,270,000 | +360,000 | 8.67% | 5,465,950 |
| 2016-10-25 | 2016-10-20 | 0.500 | 10,910,000 | -330,000 | 8.39% | 5,455,000 |
| 2016-10-24 | 2016-10-19 | 0.490 | 11,240,000 | +15,000 | 8.65% | 5,507,600 |
| 2016-10-20 | 2016-10-18 | 0.495 | 11,225,000 | +10,000 | 8.63% | 5,556,375 |
| 2016-10-18 | 2016-10-14 | 0.495 | 11,215,000 | -395,000 | 8.63% | 5,551,425 |
| 2016-10-17 | 2016-10-13 | 0.500 | 11,610,000 | -705,000 | 8.93% | 5,805,000 |
| 2016-10-14 | 2016-10-12 | 0.510 | 12,315,000 | +5,000 | 9.47% | 6,280,650 |
| 2016-10-13 | 2016-10-11 | 0.510 | 12,310,000 | +70,000 | 9.47% | 6,278,100 |
| 2016-10-12 | 2016-10-07 | 0.520 | 12,240,000 | -615,000 | 9.42% | 6,364,800 |
| 2016-10-11 | 2016-10-06 | 0.500 | 12,855,000 | +945,000 | 9.89% | 6,427,500 |
| 2016-10-07 | 2016-10-05 | 0.510 | 11,910,000 | +10,000 | 9.16% | 6,074,100 |
| 2016-10-06 | 2016-10-04 | 0.500 | 11,900,000 | +5,000 | 9.15% | 5,950,000 |
| 2016-10-05 | 2016-10-03 | 0.510 | 11,895,000 | -100,000 | 9.15% | 6,066,450 |
| 2016-10-04 | 2016-09-30 | 0.490 | 11,995,000 | +5,000 | 9.23% | 5,877,550 |
| 2016-10-03 | 2016-09-29 | 0.500 | 11,990,000 | -55,000 | 9.22% | 5,995,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 12,045,000 | -175,000 | 9.27% | 6,142,950 |
| 2016-09-29 | 2016-09-27 | 0.495 | 12,220,000 | -120,000 | 9.40% | 6,048,900 |
| 2016-09-28 | 2016-09-26 | 0.490 | 12,340,000 | +15,000 | 9.49% | 6,046,600 |
| 2016-09-26 | 2016-09-22 | 0.520 | 12,325,000 | -1,810,000 | 9.48% | 6,409,000 |
| 2016-09-23 | 2016-09-21 | 0.480 | 14,135,000 | +15,000 | 10.87% | 6,784,800 |
| 2016-09-22 | 2016-09-20 | 0.470 | 14,120,000 | +5,000 | 10.86% | 6,636,400 |
| 2016-09-21 | 2016-09-19 | 0.465 | 14,115,000 | -835,000 | 10.86% | 6,563,475 |
| 2016-09-19 | 2016-09-14 | 0.435 | 14,950,000 | -295,000 | 11.50% | 6,503,250 |
| 2016-09-15 | 2016-09-13 | 0.450 | 15,245,000 | +5,000 | 11.73% | 6,860,250 |
| 2016-09-14 | 2016-09-12 | 0.450 | 15,240,000 | -215,000 | 11.72% | 6,858,000 |
| 2016-09-13 | 2016-09-09 | 0.455 | 15,455,000 | +300,000 | 11.89% | 7,032,025 |
| 2016-09-08 | 2016-09-06 | 0.480 | 15,155,000 | +155,000 | 11.66% | 7,274,400 |
| 2016-09-07 | 2016-09-05 | 0.435 | 15,000,000 | +80,000 | 11.54% | 6,525,000 |
| 2016-09-06 | 2016-09-02 | 0.445 | 14,920,000 | -10,000 | 11.48% | 6,639,400 |
| 2016-09-05 | 2016-09-01 | 0.455 | 14,930,000 | -235,000 | 11.48% | 6,793,150 |
| 2016-09-02 | 2016-08-31 | 0.460 | 15,165,000 | +215,000 | 11.67% | 6,975,900 |
| 2016-09-01 | 2016-08-30 | 0.455 | 14,950,000 | +55,000 | 11.50% | 6,802,250 |
| 2016-08-31 | 2016-08-29 | 0.465 | 14,895,000 | -380,000 | 11.46% | 6,926,175 |
| 2016-08-30 | 2016-08-26 | 0.500 | 15,275,000 | +5,000 | 11.75% | 7,637,500 |
| 2016-08-29 | 2016-08-25 | 0.490 | 15,270,000 | +5,000 | 11.75% | 7,482,300 |
| 2016-08-26 | 2016-08-24 | 0.530 | 15,265,000 | +5,000 | 11.74% | 8,090,450 |
| 2016-08-24 | 2016-08-22 | 0.540 | 15,260,000 | +25,000 | 11.74% | 8,240,400 |
| 2016-08-23 | 2016-08-19 | 0.520 | 15,235,000 | +5,000 | 11.72% | 7,922,200 |
| 2016-08-19 | 2016-08-17 | 0.530 | 15,230,000 | +10,000 | 11.72% | 8,071,900 |
| 2016-08-18 | 2016-08-16 | 0.510 | 15,220,000 | -930,000 | 11.71% | 7,762,200 |
| 2016-08-17 | 2016-08-15 | 0.550 | 16,150,000 | +5,000 | 12.42% | 8,882,500 |
| 2016-08-15 | 2016-08-11 | 0.590 | 16,145,000 | +5,000 | 12.42% | 9,525,550 |
| 2016-08-11 | 2016-08-09 | 0.610 | 16,140,000 | -25,000 | 12.42% | 9,845,400 |
| 2016-08-10 | 2016-08-08 | 0.640 | 16,165,000 | -30,000 | 12.43% | 10,345,600 |
| 2016-08-05 | 2016-08-03 | 0.540 | 16,195,000 | +30,000 | 12.46% | 8,745,300 |
| 2016-08-04 | 2016-08-01 | 0.600 | 16,165,000 | -70,000 | 12.43% | 9,699,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 16,235,000 | +295,000 | 12.49% | 8,766,900 |
| 2016-08-01 | 2016-07-28 | 0.660 | 15,940,000 | +125,000 | 12.26% | 10,520,400 |
| 2016-07-29 | 2016-07-27 | 0.770 | 15,815,000 | +695,000 | 12.17% | 12,177,550 |
| 2016-07-28 | 2016-07-26 | 0.820 | 15,120,000 | +470,000 | 11.63% | 12,398,400 |
| 2016-07-27 | 2016-07-25 | 0.810 | 14,650,000 | +1,595,000 | 11.27% | 11,866,500 |
| 2016-07-26 | 2016-07-22 | 0.790 | 13,055,000 | -45,000 | 10.04% | 10,313,450 |
| 2016-07-25 | 2016-07-21 | 0.640 | 13,100,000 | +900,000 | 10.08% | 8,384,000 |
| 2016-07-22 | 2016-07-20 | 0.700 | 12,200,000 | +15,000 | 9.38% | 8,540,000 |
| 2016-07-21 | 2016-07-19 | 0.540 | 12,185,000 | +355,000 | 9.37% | 6,579,900 |
| 2016-07-20 | 2016-07-18 | 0.630 | 11,830,000 | +285,000 | 9.10% | 7,452,900 |
| 2016-07-19 | 2016-07-15 | 0.590 | 11,545,000 | -3,030,000 | 8.88% | 6,811,550 |
| 2016-07-18 | 2016-07-14 | 0.440 | 14,575,000 | -540,000 | 11.21% | 6,413,000 |
| 2016-07-11 | 2016-07-07 | 0.400 | 15,115,000 | +5,000 | 11.63% | 6,046,000 |
| 2016-07-08 | 2016-07-06 | 0.400 | 15,110,000 | -100,000 | 11.62% | 6,044,000 |
| 2016-07-07 | 2016-07-05 | 0.405 | 15,210,000 | -170,000 | 11.70% | 6,160,050 |
| 2016-07-06 | 2016-07-04 | 0.380 | 15,380,000 | -110,000 | 11.83% | 5,844,400 |
| 2016-07-05 | 2016-06-30 | 0.385 | 15,490,000 | -60,000 | 11.92% | 5,963,650 |
| 2016-07-04 | 2016-06-29 | 0.390 | 15,550,000 | -150,000 | 11.96% | 6,064,500 |
| 2016-06-30 | 2016-06-28 | 0.390 | 15,700,000 | +1,520,000 | 12.08% | 6,123,000 |
| 2016-06-29 | 2016-06-27 | 0.355 | 14,180,000 | -25,000 | 10.91% | 5,033,900 |
| 2016-06-17 | 2016-06-15 | 0.385 | 14,205,000 | -5,000 | 10.93% | 5,468,925 |
| 2016-06-07 | 2016-06-03 | 0.400 | 14,210,000 | -210,000 | 10.93% | 5,684,000 |
| 2016-06-03 | 2016-06-01 | 0.405 | 14,420,000 | +200,000 | 11.09% | 5,840,100 |
| 2016-06-02 | 2016-05-31 | 0.400 | 14,220,000 | +1,250,000 | 10.94% | 5,688,000 |
| 2016-05-31 | 2016-05-27 | 0.400 | 12,970,000 | +125,000 | 9.98% | 5,188,000 |
| 2016-05-23 | 2016-05-19 | 0.420 | 12,845,000 | -5,000 | 9.88% | 5,394,900 |
| 2016-05-17 | 2016-05-13 | 0.435 | 12,850,000 | -50,000 | 9.88% | 5,589,750 |
| 2016-05-13 | 2016-05-11 | 0.435 | 12,900,000 | +5,000 | 9.92% | 5,611,500 |
| 2016-05-12 | 2016-05-10 | 0.410 | 12,895,000 | +120,000 | 9.92% | 5,286,950 |
| 2016-05-10 | 2016-05-06 | 0.445 | 12,775,000 | -80,000 | 9.83% | 5,684,875 |
| 2016-05-09 | 2016-05-05 | 0.465 | 12,855,000 | -5,000 | 9.89% | 5,977,575 |
| 2016-05-06 | 2016-05-04 | 0.450 | 12,860,000 | -150,000 | 9.89% | 5,787,000 |
| 2016-05-05 | 2016-05-03 | 0.450 | 13,010,000 | -235,000 | 10.01% | 5,854,500 |
| 2016-05-04 | 2016-04-29 | 0.455 | 13,245,000 | +125,000 | 10.19% | 6,026,475 |
| 2016-05-03 | 2016-04-28 | 0.400 | 13,120,000 | +165,000 | 10.09% | 5,248,000 |
| 2016-04-28 | 2016-04-26 | 0.410 | 12,955,000 | -55,000 | 9.97% | 5,311,550 |
| 2016-04-27 | 2016-04-25 | 0.435 | 13,010,000 | -5,000 | 10.01% | 5,659,350 |
| 2016-04-26 | 2016-04-22 | 0.415 | 13,015,000 | +215,000 | 10.01% | 5,401,225 |
| 2016-04-25 | 2016-04-21 | 0.395 | 12,800,000 | +5,000 | 9.85% | 5,056,000 |
| 2016-04-22 | 2016-04-20 | 0.395 | 12,795,000 | +20,000 | 9.84% | 5,054,025 |
| 2016-04-21 | 2016-04-19 | 0.430 | 12,775,000 | -95,000 | 9.83% | 5,493,250 |
| 2016-04-19 | 2016-04-15 | 0.415 | 12,870,000 | +10,000 | 9.90% | 5,341,050 |
| 2016-04-18 | 2016-04-14 | 0.420 | 12,860,000 | -40,000 | 9.89% | 5,401,200 |
| 2016-04-14 | 2016-04-12 | 0.420 | 12,900,000 | +5,000 | 9.92% | 5,418,000 |
| 2016-04-12 | 2016-04-08 | 0.425 | 12,895,000 | +5,000 | 9.92% | 5,480,375 |
| 2016-04-11 | 2016-04-07 | 0.405 | 12,890,000 | +5,000 | 9.92% | 5,220,450 |
| 2016-04-08 | 2016-04-06 | 0.385 | 12,885,000 | +370,000 | 9.91% | 4,960,725 |
| 2016-04-07 | 2016-04-05 | 0.385 | 12,515,000 | +15,000 | 9.63% | 4,818,275 |
| 2016-04-06 | 2016-04-01 | 0.400 | 12,500,000 | +50,000 | 9.62% | 5,000,000 |
| 2016-03-30 | 2016-03-24 | 0.420 | 12,450,000 | -25,000 | 9.58% | 5,229,000 |
| 2016-03-29 | 2016-03-23 | 0.420 | 12,475,000 | +25,000 | 9.60% | 5,239,500 |
| 2016-03-24 | 2016-03-22 | 0.420 | 12,450,000 | +10,000 | 9.58% | 5,229,000 |
| 2016-03-16 | 2016-03-14 | 0.440 | 12,440,000 | -5,000 | 9.57% | 5,473,600 |
| 2016-03-15 | 2016-03-11 | 0.440 | 12,445,000 | +30,000 | 9.57% | 5,475,800 |
| 2016-03-14 | 2016-03-10 | 0.440 | 12,415,000 | +50,000 | 9.55% | 5,462,600 |
| 2016-03-11 | 2016-03-09 | 0.460 | 12,365,000 | -5,000 | 9.51% | 5,687,900 |
| 2016-03-10 | 2016-03-08 | 0.440 | 12,370,000 | +5,000 | 9.52% | 5,442,800 |
| 2016-03-09 | 2016-03-07 | 0.460 | 12,365,000 | -55,000 | 9.51% | 5,687,900 |
| 2016-03-01 | 2016-02-26 | 0.445 | 12,420,000 | +50,000 | 9.55% | 5,526,900 |
| 2016-02-29 | 2016-02-25 | 0.420 | 12,370,000 | +125,000 | 9.52% | 5,195,400 |
| 2016-02-26 | 2016-02-24 | 0.450 | 12,245,000 | +10,000 | 9.42% | 5,510,250 |
| 2016-02-22 | 2016-02-18 | 0.455 | 12,235,000 | -260,000 | 9.41% | 5,566,925 |
| 2016-02-19 | 2016-02-17 | 0.430 | 12,495,000 | +20,000 | 9.61% | 5,372,850 |
| 2016-02-17 | 2016-02-15 | 0.425 | 12,475,000 | +10,000 | 9.60% | 5,301,875 |
| 2016-02-12 | 2016-02-05 | 0.435 | 12,465,000 | +10,000 | 9.59% | 5,422,275 |
| 2016-02-11 | 2016-02-04 | 0.455 | 12,455,000 | +5,000 | 9.58% | 5,667,025 |
| 2016-02-02 | 2016-01-29 | 0.435 | 12,450,000 | +10,000 | 9.58% | 5,415,750 |
| 2016-02-01 | 2016-01-28 | 0.405 | 12,440,000 | +10,000 | 9.57% | 5,038,200 |
| 2016-01-27 | 2016-01-25 | 0.465 | 12,430,000 | -5,000 | 9.56% | 5,779,950 |
| 2016-01-20 | 2016-01-18 | 0.465 | 12,435,000 | +30,000 | 9.57% | 5,782,275 |
| 2016-01-19 | 2016-01-15 | 0.475 | 12,405,000 | +1,290,000 | 9.54% | 5,892,375 |
| 2016-01-18 | 2016-01-14 | 0.540 | 11,115,000 | +445,000 | 8.55% | 6,002,100 |
| 2016-01-15 | 2016-01-13 | 0.530 | 10,670,000 | +60,000 | 8.21% | 5,655,100 |
| 2016-01-14 | 2016-01-12 | 0.540 | 10,610,000 | +310,000 | 8.16% | 5,729,400 |
| 2016-01-13 | 2016-01-11 | 0.530 | 10,300,000 | -420,000 | 7.92% | 5,459,000 |
| 2016-01-12 | 2016-01-08 | 0.580 | 10,720,000 | -2,395,000 | 8.25% | 6,217,600 |
| 2016-01-11 | 2016-01-07 | 0.385 | 13,115,000 | -50,000 | 10.09% | 5,049,275 |
| 2016-01-08 | 2016-01-06 | 0.380 | 13,165,000 | -55,000 | 10.13% | 5,002,700 |
| 2016-01-07 | 2016-01-05 | 0.355 | 13,220,000 | +10,000 | 10.17% | 4,693,100 |
| 2016-01-06 | 2016-01-04 | 0.365 | 13,210,000 | +35,000 | 10.16% | 4,821,650 |
| 2016-01-05 | 2015-12-31 | 0.405 | 13,175,000 | -160,000 | 10.13% | 5,335,875 |
| 2015-12-30 | 2015-12-28 | 0.375 | 13,335,000 | +450,000 | 10.26% | 5,000,625 |
| 2015-12-29 | 2015-12-24 | 0.390 | 12,885,000 | +5,000 | 9.91% | 5,025,150 |
| 2015-12-28 | 2015-12-22 | 0.375 | 12,880,000 | +95,000 | 9.91% | 4,830,000 |
| 2015-12-21 | 2015-12-17 | 0.390 | 12,785,000 | +140,000 | 9.83% | 4,986,150 |
| 2015-12-11 | 2015-12-09 | 0.405 | 12,645,000 | +20,000 | 9.73% | 5,121,225 |
| 2015-12-10 | 2015-12-08 | 0.410 | 12,625,000 | +5,000 | 9.71% | 5,176,250 |
| 2015-12-09 | 2015-12-07 | 0.420 | 12,620,000 | +95,000 | 9.71% | 5,300,400 |
| 2015-12-08 | 2015-12-04 | 0.415 | 12,525,000 | +60,000 | 9.63% | 5,197,875 |
| 2015-12-07 | 2015-12-03 | 0.395 | 12,465,000 | -530,000 | 9.59% | 4,923,675 |
| 2015-12-04 | 2015-12-02 | 0.430 | 12,995,000 | -1,715,000 | 10.00% | 5,587,850 |
| 2015-12-03 | 2015-12-01 | 0.375 | 14,710,000 | -50,000 | 11.32% | 5,516,250 |
| 2015-12-01 | 2015-11-27 | 0.325 | 14,760,000 | +115,000 | 11.35% | 4,797,000 |
| 2015-11-26 | 2015-11-24 | 0.335 | 14,645,000 | -60,000 | 11.27% | 4,906,075 |
| 2015-11-25 | 2015-11-23 | 0.360 | 14,705,000 | -30,000 | 11.31% | 5,293,800 |
| 2015-11-24 | 2015-11-20 | 0.350 | 14,735,000 | +5,000 | 11.33% | 5,157,250 |
| 2015-11-23 | 2015-11-19 | 0.340 | 14,730,000 | -105,000 | 11.33% | 5,008,200 |
| 2015-11-20 | 2015-11-18 | 0.340 | 14,835,000 | -270,000 | 11.41% | 5,043,900 |
| 2015-11-16 | 2015-11-12 | 0.330 | 15,105,000 | +5,000 | 11.62% | 4,984,650 |
| 2015-11-11 | 2015-11-09 | 0.335 | 15,100,000 | +30,000 | 11.62% | 5,058,500 |
| 2015-11-09 | 2015-11-05 | 0.350 | 15,070,000 | -45,000 | 11.59% | 5,274,500 |
| 2015-11-06 | 2015-11-04 | 0.350 | 15,115,000 | +460,000 | 11.63% | 5,290,250 |
| 2015-10-28 | 2015-10-26 | 0.340 | 14,655,000 | +75,000 | 11.27% | 4,982,700 |
| 2015-10-26 | 2015-10-22 | 0.370 | 14,580,000 | +140,000 | 11.22% | 5,394,600 |
| 2015-10-23 | 2015-10-20 | 0.375 | 14,440,000 | +40,000 | 11.11% | 5,415,000 |
| 2015-10-22 | 2015-10-19 | 0.350 | 14,400,000 | +5,000 | 11.08% | 5,040,000 |
| 2015-10-20 | 2015-10-16 | 0.360 | 14,395,000 | +15,000 | 11.07% | 5,182,200 |
| 2015-10-19 | 2015-10-15 | 0.370 | 14,380,000 | -70,000 | 11.06% | 5,320,600 |
| 2015-10-15 | 2015-10-13 | 0.380 | 14,450,000 | +5,000 | 11.12% | 5,491,000 |
| 2015-10-14 | 2015-10-12 | 0.370 | 14,445,000 | -190,000 | 11.11% | 5,344,650 |
| 2015-10-13 | 2015-10-09 | 0.350 | 14,635,000 | +305,000 | 11.26% | 5,122,250 |
| 2015-10-12 | 2015-10-08 | 0.325 | 14,330,000 | +195,000 | 11.02% | 4,657,250 |
| 2015-10-09 | 2015-10-07 | 0.315 | 14,135,000 | -5,000 | 10.87% | 4,452,525 |
| 2015-10-08 | 2015-10-06 | 0.315 | 14,140,000 | +5,000 | 10.88% | 4,454,100 |
| 2015-10-07 | 2015-10-05 | 0.340 | 14,135,000 | +255,000 | 10.87% | 4,805,900 |
| 2015-10-06 | 2015-10-02 | 0.305 | 13,880,000 | +525,000 | 10.68% | 4,233,400 |
| 2015-10-05 | 2015-09-30 | 0.270 | 13,355,000 | +5,000 | 10.27% | 3,605,850 |
| 2015-09-24 | 2015-09-22 | 0.300 | 13,350,000 | -70,000 | 10.27% | 4,005,000 |
| 2015-09-23 | 2015-09-21 | 0.295 | 13,420,000 | +35,000 | 10.32% | 3,958,900 |
| 2015-09-22 | 2015-09-18 | 0.290 | 13,385,000 | +200,000 | 10.30% | 3,881,650 |
| 2015-09-21 | 2015-09-17 | 0.275 | 13,185,000 | +360,000 | 10.14% | 3,625,875 |
| 2015-09-17 | 2015-09-15 | 0.270 | 12,825,000 | +95,000 | 9.87% | 3,462,750 |
| 2015-09-15 | 2015-09-11 | 0.290 | 12,730,000 | -40,000 | 9.79% | 3,691,700 |
| 2015-09-14 | 2015-09-10 | 0.295 | 12,770,000 | +10,000 | 9.82% | 3,767,150 |
| 2015-09-09 | 2015-09-07 | 0.300 | 12,760,000 | +20,000 | 9.82% | 3,828,000 |
| 2015-09-04 | 2015-09-01 | 0.280 | 12,740,000 | +465,000 | 9.80% | 3,567,200 |
| 2015-08-31 | 2015-08-27 | 0.325 | 12,275,000 | +340,000 | 9.44% | 3,989,375 |
| 2015-08-28 | 2015-08-26 | 0.300 | 11,935,000 | +95,000 | 9.18% | 3,580,500 |
| 2015-08-27 | 2015-08-25 | 0.290 | 11,840,000 | +1,405,000 | 9.11% | 3,433,600 |
| 2015-08-26 | 2015-08-24 | 0.265 | 10,435,000 | +885,000 | 8.03% | 2,765,275 |
| 2015-08-25 | 2015-08-21 | 0.365 | 9,550,000 | -20,000 | 7.35% | 3,485,750 |
| 2015-08-24 | 2015-08-20 | 0.345 | 9,570,000 | +310,000 | 7.36% | 3,301,650 |
| 2015-08-21 | 2015-08-19 | 0.380 | 9,260,000 | -5,000 | 7.12% | 3,518,800 |
| 2015-08-20 | 2015-08-18 | 0.350 | 9,265,000 | -325,000 | 7.13% | 3,242,750 |
| 2015-08-18 | 2015-08-14 | 0.345 | 9,590,000 | +75,000 | 7.38% | 3,308,550 |
| 2015-08-12 | 2015-08-10 | 0.400 | 9,515,000 | +5,000 | 7.32% | 3,806,000 |
| 2015-08-11 | 2015-08-07 | 0.385 | 9,510,000 | -5,000 | 7.32% | 3,661,350 |
| 2015-08-10 | 2015-08-06 | 0.365 | 9,515,000 | +200,000 | 7.32% | 3,472,975 |
| 2015-08-07 | 2015-08-05 | 0.380 | 9,315,000 | -305,000 | 7.17% | 3,539,700 |
| 2015-08-06 | 2015-08-04 | 0.370 | 9,620,000 | +880,000 | 7.40% | 3,559,400 |
| 2015-08-05 | 2015-08-03 | 0.400 | 8,740,000 | -40,000 | 6.72% | 3,496,000 |
| 2015-08-04 | 2015-07-31 | 0.410 | 8,780,000 | -5,000 | 6.75% | 3,599,800 |
| 2015-08-03 | 2015-07-30 | 0.410 | 8,785,000 | -555,000 | 6.76% | 3,601,850 |
| 2015-07-31 | 2015-07-29 | 0.400 | 9,340,000 | -45,000 | 7.18% | 3,736,000 |
| 2015-07-30 | 2015-07-28 | 0.370 | 9,385,000 | +5,000 | 7.22% | 3,472,450 |
| 2015-07-29 | 2015-07-27 | 0.345 | 9,380,000 | +35,000 | 7.22% | 3,236,100 |
| 2015-07-28 | 2015-07-24 | 0.390 | 9,345,000 | -175,000 | 7.19% | 3,644,550 |
| 2015-07-27 | 2015-07-23 | 0.390 | 9,520,000 | +195,000 | 7.32% | 3,712,800 |
| 2015-07-24 | 2015-07-22 | 0.375 | 9,325,000 | +95,000 | 7.17% | 3,496,875 |
| 2015-07-23 | 2015-07-21 | 0.400 | 9,230,000 | -40,000 | 7.10% | 3,692,000 |
| 2015-07-22 | 2015-07-20 | 0.415 | 9,270,000 | +165,000 | 7.13% | 3,847,050 |
| 2015-07-17 | 2015-07-15 | 0.415 | 9,105,000 | +5,000 | 7.00% | 3,778,575 |
| 2015-07-16 | 2015-07-14 | 0.420 | 9,100,000 | -280,000 | 7.00% | 3,822,000 |
| 2015-07-15 | 2015-07-13 | 0.400 | 9,380,000 | +40,000 | 7.22% | 3,752,000 |
| 2015-07-14 | 2015-07-10 | 0.400 | 9,340,000 | +280,000 | 7.18% | 3,736,000 |
| 2015-07-13 | 2015-07-09 | 0.345 | 9,060,000 | -240,000 | 6.97% | 3,125,700 |
| 2015-07-10 | 2015-07-08 | 0.239 | 9,300,000 | +100,000 | 7.15% | 2,222,700 |
| 2015-07-09 | 2015-07-07 | 0.350 | 9,200,000 | -120,000 | 7.08% | 3,220,000 |
| 2015-07-08 | 2015-07-06 | 0.395 | 9,320,000 | +700,000 | 7.17% | 3,681,400 |
| 2015-07-07 | 2015-07-03 | 0.450 | 8,620,000 | +320,000 | 6.63% | 3,879,000 |
| 2015-07-06 | 2015-07-02 | 0.500 | 8,300,000 | +285,000 | 6.38% | 4,150,000 |
| 2015-07-03 | 2015-06-30 | 0.520 | 8,015,000 | -30,000 | 6.17% | 4,167,800 |
| 2015-06-30 | 2015-06-26 | 0.530 | 8,045,000 | +15,000 | 6.19% | 4,263,850 |
| 2015-06-29 | 2015-06-25 | 0.540 | 8,030,000 | +640,000 | 6.18% | 4,336,200 |
| 2015-06-26 | 2015-06-24 | 0.540 | 7,390,000 | +175,000 | 5.68% | 3,990,600 |
| 2015-06-25 | 2015-06-23 | 0.540 | 7,215,000 | +5,000 | 5.55% | 3,896,100 |
| 2015-06-24 | 2015-06-22 | 0.490 | 7,210,000 | -65,000 | 5.55% | 3,532,900 |
| 2015-06-23 | 2015-06-19 | 0.500 | 7,275,000 | +445,000 | 5.60% | 3,637,500 |
| 2015-06-22 | 2015-06-18 | 0.520 | 6,830,000 | +320,000 | 5.25% | 3,551,600 |
| 2015-06-19 | 2015-06-17 | 0.495 | 6,510,000 | +450,000 | 5.01% | 3,222,450 |
| 2015-06-18 | 2015-06-16 | 0.510 | 6,060,000 | +240,000 | 4.66% | 3,090,600 |
| 2015-06-17 | 2015-06-15 | 0.530 | 5,820,000 | -140,000 | 4.48% | 3,084,600 |
| 2015-06-16 | 2015-06-12 | 0.530 | 5,960,000 | +105,000 | 4.58% | 3,158,800 |
| 2015-06-15 | 2015-06-11 | 0.540 | 5,855,000 | +20,000 | 4.50% | 3,161,700 |
| 2015-06-12 | 2015-06-10 | 0.530 | 5,835,000 | -270,000 | 4.49% | 3,092,550 |
| 2015-06-11 | 2015-06-09 | 0.500 | 6,105,000 | -255,000 | 4.70% | 3,052,500 |
| 2015-06-10 | 2015-06-08 | 0.550 | 6,360,000 | -95,000 | 4.89% | 3,498,000 |
| 2015-06-09 | 2015-06-05 | 0.560 | 6,455,000 | +210,000 | 4.97% | 3,614,800 |
| 2015-06-08 | 2015-06-04 | 0.530 | 6,245,000 | +90,000 | 4.80% | 3,309,850 |
| 2015-06-05 | 2015-06-03 | 0.570 | 6,155,000 | +845,000 | 4.73% | 3,508,350 |
| 2015-06-04 | 2015-06-02 | 0.600 | 5,310,000 | +590,000 | 4.08% | 3,186,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 4,720,000 | +5,000 | 3.63% | 3,068,000 |
| 2015-06-01 | 2015-05-28 | 0.600 | 4,715,000 | +75,000 | 3.63% | 2,829,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,640,000 | -255,000 | 3.57% | 2,923,200 |
| 2015-05-28 | 2015-05-26 | 0.580 | 4,895,000 | -475,000 | 3.77% | 2,839,100 |
| 2015-05-27 | 2015-05-22 | 0.560 | 5,370,000 | +305,000 | 4.13% | 3,007,200 |
| 2015-05-26 | 2015-05-21 | 0.530 | 5,065,000 | -185,000 | 3.90% | 2,684,450 |
| 2015-05-22 | 2015-05-20 | 0.570 | 5,250,000 | +330,000 | 4.04% | 2,992,500 |
| 2015-05-21 | 2015-05-19 | 0.550 | 4,920,000 | +150,000 | 3.78% | 2,706,000 |
| 2015-05-20 | 2015-05-18 | 0.520 | 4,770,000 | +10,000 | 3.67% | 2,480,400 |
| 2015-05-18 | 2015-05-14 | 0.480 | 4,760,000 | -315,000 | 3.66% | 2,284,800 |
| 2015-05-15 | 2015-05-13 | 0.470 | 5,075,000 | +15,000 | 3.90% | 2,385,250 |
| 2015-05-14 | 2015-05-12 | 0.460 | 5,060,000 | +50,000 | 3.89% | 2,327,600 |
| 2015-05-13 | 2015-05-11 | 0.445 | 5,010,000 | +175,000 | 3.85% | 2,229,450 |
| 2015-05-11 | 2015-05-07 | 0.440 | 4,835,000 | -10,000 | 3.72% | 2,127,400 |
| 2015-05-07 | 2015-05-05 | 0.495 | 4,845,000 | -310,000 | 3.73% | 2,398,275 |
| 2015-05-06 | 2015-05-04 | 0.540 | 5,155,000 | -115,000 | 3.97% | 2,783,700 |
| 2015-05-05 | 2015-04-30 | 0.420 | 5,270,000 | +125,000 | 4.05% | 2,213,400 |
| 2015-05-04 | 2015-04-29 | 0.435 | 5,145,000 | +760,000 | 3.96% | 2,238,075 |
| 2015-04-30 | 2015-04-28 | 0.445 | 4,385,000 | +310,000 | 3.37% | 1,951,325 |
| 2015-04-29 | 2015-04-27 | 0.425 | 4,075,000 | -65,000 | 3.13% | 1,731,875 |
| 2015-04-28 | 2015-04-24 | 0.385 | 4,140,000 | -1,275,000 | 3.18% | 1,593,900 |
| 2015-04-27 | 2015-04-23 | 0.345 | 5,415,000 | -20,000 | 4.17% | 1,868,175 |
| 2015-04-24 | 2015-04-22 | 0.345 | 5,435,000 | +25,000 | 4.18% | 1,875,075 |
| 2015-04-23 | 2015-04-21 | 0.330 | 5,410,000 | +10,000 | 4.16% | 1,785,300 |
| 2015-04-22 | 2015-04-20 | 0.335 | 5,400,000 | +20,000 | 4.15% | 1,809,000 |
| 2015-04-21 | 2015-04-17 | 0.340 | 5,380,000 | +5,000 | 4.14% | 1,829,200 |
| 2015-04-20 | 2015-04-16 | 0.350 | 5,375,000 | +290,000 | 4.13% | 1,881,250 |
| 2015-04-17 | 2015-04-15 | 0.355 | 5,085,000 | -570,000 | 3.91% | 1,805,175 |
| 2015-04-16 | 2015-04-14 | 0.345 | 5,655,000 | +260,000 | 4.35% | 1,950,975 |
| 2015-04-15 | 2015-04-13 | 0.325 | 5,395,000 | +10,000 | 4.15% | 1,753,375 |
| 2015-04-14 | 2015-04-10 | 0.320 | 5,385,000 | +565,000 | 4.14% | 1,723,200 |
| 2015-04-13 | 2015-04-09 | 0.320 | 4,820,000 | +10,000 | 3.71% | 1,542,400 |
| 2015-04-09 | 2015-04-02 | 0.345 | 4,810,000 | -35,000 | 3.70% | 1,659,450 |
| 2015-04-08 | 2015-04-01 | 0.290 | 4,845,000 | -70,000 | 3.73% | 1,405,050 |
| 2015-03-30 | 2015-03-26 | 0.260 | 4,915,000 | +200,000 | 3.78% | 1,277,900 |
| 2015-03-18 | 2015-03-16 | 0.300 | 4,715,000 | +70,000 | 3.63% | 1,414,500 |
| 2015-03-17 | 2015-03-13 | 0.310 | 4,645,000 | +15,000 | 3.57% | 1,439,950 |
| 2015-02-12 | 2015-02-10 | 0.270 | 4,630,000 | +290,000 | 3.56% | 1,250,100 |
| 2015-02-10 | 2015-02-06 | 0.275 | 4,340,000 | +5,000 | 3.34% | 1,193,500 |
| 2015-02-05 | 2015-02-03 | 0.285 | 4,335,000 | +85,000 | 3.33% | 1,235,475 |
| 2015-02-04 | 2015-02-02 | 0.275 | 4,250,000 | +5,000 | 3.27% | 1,168,750 |
| 2015-01-29 | 2015-01-27 | 0.285 | 4,245,000 | +10,000 | 3.27% | 1,209,825 |
| 2015-01-28 | 2015-01-26 | 0.280 | 4,235,000 | +170,000 | 3.26% | 1,185,800 |
| 2015-01-16 | 2015-01-14 | 0.330 | 4,065,000 | -35,000 | 3.13% | 1,341,450 |
| 2015-01-07 | 2015-01-05 | 0.370 | 4,100,000 | -915,000 | 3.15% | 1,517,000 |
| 2015-01-06 | 2015-01-02 | 0.320 | 5,015,000 | -285,000 | 3.86% | 1,604,800 |
| 2014-12-17 | 2014-12-15 | 0.265 | 5,300,000 | +100,000 | 4.08% | 1,404,500 |
| 2014-12-16 | 2014-12-12 | 0.260 | 5,200,000 | +350,000 | 4.00% | 1,352,000 |
| 2014-12-12 | 2014-12-10 | 0.275 | 4,850,000 | -10,000 | 3.73% | 1,333,750 |
| 2014-12-11 | 2014-12-09 | 0.270 | 4,860,000 | -215,000 | 3.74% | 1,312,200 |
| 2014-12-10 | 2014-12-08 | 0.280 | 5,075,000 | +190,000 | 3.90% | 1,421,000 |
| 2014-11-27 | 2014-11-25 | 0.295 | 4,885,000 | -85,000 | 3.76% | 1,441,075 |
| 2014-11-26 | 2014-11-24 | 0.290 | 4,970,000 | -325,000 | 3.82% | 1,441,300 |
| 2014-11-25 | 2014-11-21 | 0.290 | 5,295,000 | -305,000 | 4.07% | 1,535,550 |
| 2014-11-19 | 2014-11-17 | 0.270 | 5,600,000 | +50,000 | 4.31% | 1,512,000 |
| 2014-11-13 | 2014-11-11 | 0.245 | 5,550,000 | +150,000 | 4.27% | 1,359,750 |
| 2014-11-05 | 2014-11-03 | 0.280 | 5,400,000 | -390,000 | 4.15% | 1,512,000 |
| 2014-11-03 | 2014-10-30 | 0.285 | 5,790,000 | -500,000 | 4.45% | 1,650,150 |
| 2014-10-31 | 2014-10-29 | 0.280 | 6,290,000 | -210,000 | 4.84% | 1,761,200 |
| 2014-10-30 | 2014-10-28 | 0.285 | 6,500,000 | +60,000 | 5.00% | 1,852,500 |
| 2014-10-29 | 2014-10-27 | 0.285 | 6,440,000 | +295,000 | 4.95% | 1,835,400 |
| 2014-10-28 | 2014-10-24 | 0.300 | 6,145,000 | +5,000 | 4.73% | 1,843,500 |
| 2014-10-23 | 2014-10-21 | 0.315 | 6,140,000 | +190,000 | 4.72% | 1,934,100 |
| 2014-10-22 | 2014-10-20 | 0.305 | 5,950,000 | +120,000 | 4.58% | 1,814,750 |
| 2014-10-21 | 2014-10-17 | 0.290 | 5,830,000 | -325,000 | 4.48% | 1,690,700 |
| 2014-10-20 | 2014-10-16 | 0.330 | 6,155,000 | -360,000 | 4.73% | 2,031,150 |
| 2014-10-17 | 2014-10-15 | 0.295 | 6,515,000 | +90,000 | 5.01% | 1,921,925 |
| 2014-10-15 | 2014-10-13 | 0.234 | 6,425,000 | +50,000 | 4.94% | 1,503,450 |
| 2014-10-14 | 2014-10-10 | 0.230 | 6,375,000 | -210,000 | 4.90% | 1,466,250 |
| 2014-10-09 | 2014-10-07 | 0.230 | 6,585,000 | +85,000 | 5.07% | 1,514,550 |
| 2014-10-07 | 2014-10-03 | 0.220 | 6,500,000 | -195,000 | 5.00% | 1,430,000 |
| 2014-10-06 | 2014-09-30 | 0.230 | 6,695,000 | -195,000 | 5.15% | 1,539,850 |
| 2014-09-29 | 2014-09-25 | 0.233 | 6,890,000 | -100,000 | 5.30% | 1,605,370 |
| 2014-09-25 | 2014-09-23 | 0.231 | 6,990,000 | +80,000 | 5.38% | 1,614,690 |
| 2014-09-19 | 2014-09-17 | 0.217 | 6,910,000 | -100,000 | 5.32% | 1,499,470 |
| 2014-09-16 | 2014-09-12 | 0.219 | 7,010,000 | +100,000 | 5.39% | 1,535,190 |
| 2014-09-11 | 2014-09-08 | 0.229 | 6,910,000 | -350,000 | 5.32% | 1,582,390 |
| 2014-09-08 | 2014-09-04 | 0.217 | 7,260,000 | +90,000 | 5.58% | 1,575,420 |
| 2014-09-05 | 2014-09-03 | 0.217 | 7,170,000 | +110,000 | 5.52% | 1,555,890 |
| 2014-09-04 | 2014-09-02 | 0.216 | 7,060,000 | +10,000 | 5.43% | 1,524,960 |
| 2014-09-03 | 2014-09-01 | 0.216 | 7,050,000 | +95,000 | 5.42% | 1,522,800 |
| 2014-09-02 | 2014-08-29 | 0.218 | 6,955,000 | +10,000 | 5.35% | 1,516,190 |
| 2014-09-01 | 2014-08-28 | 0.229 | 6,945,000 | -155,000 | 5.34% | 1,590,405 |
| 2014-08-28 | 2014-08-26 | 0.219 | 7,100,000 | -55,000 | 5.46% | 1,554,900 |
| 2014-08-27 | 2014-08-25 | 0.219 | 7,155,000 | -10,000 | 5.50% | 1,566,945 |
| 2014-08-26 | 2014-08-22 | 0.215 | 7,165,000 | +200,000 | 5.51% | 1,540,475 |
| 2014-08-25 | 2014-08-21 | 0.234 | 6,965,000 | +320,000 | 5.36% | 1,629,810 |
| 2014-08-21 | 2014-08-19 | 0.228 | 6,645,000 | -445,000 | 5.11% | 1,515,060 |
| 2014-08-20 | 2014-08-18 | 0.218 | 7,090,000 | -1,335,000 | 5.45% | 1,545,620 |
| 2014-08-18 | 2014-08-14 | 0.217 | 8,425,000 | +5,000 | 6.48% | 1,828,225 |
| 2014-08-15 | 2014-08-13 | 0.218 | 8,420,000 | +70,000 | 6.48% | 1,835,560 |
| 2014-08-14 | 2014-08-12 | 0.220 | 8,350,000 | -60,000 | 6.42% | 1,837,000 |
| 2014-08-13 | 2014-08-11 | 0.210 | 8,410,000 | -10,000 | 6.47% | 1,766,100 |
| 2014-08-12 | 2014-08-08 | 0.211 | 8,420,000 | +5,000 | 6.48% | 1,776,620 |
| 2014-08-11 | 2014-08-07 | 0.223 | 8,415,000 | +100,000 | 6.47% | 1,876,545 |
| 2014-08-08 | 2014-08-06 | 0.220 | 8,315,000 | +50,000 | 6.40% | 1,829,300 |
| 2014-08-07 | 2014-08-05 | 0.221 | 8,265,000 | +10,000 | 6.36% | 1,826,565 |
| 2014-08-06 | 2014-08-04 | 0.225 | 8,255,000 | +10,000 | 6.35% | 1,857,375 |
| 2014-08-05 | 2014-08-01 | 0.232 | 8,245,000 | -1,820,000 | 6.34% | 1,912,840 |
| 2014-08-04 | 2014-07-31 | 0.218 | 10,065,000 | +420,000 | 7.74% | 2,194,170 |
| 2014-08-01 | 2014-07-30 | 0.202 | 9,645,000 | +380,000 | 7.42% | 1,948,290 |
| 2014-07-30 | 2014-07-28 | 0.210 | 9,265,000 | +15,000 | 7.13% | 1,945,650 |
| 2014-07-29 | 2014-07-25 | 0.215 | 9,250,000 | +660,000 | 7.12% | 1,988,750 |
| 2014-07-25 | 2014-07-23 | 0.203 | 8,590,000 | -5,000 | 6.61% | 1,743,770 |
| 2014-07-24 | 2014-07-22 | 0.213 | 8,595,000 | -10,000 | 6.61% | 1,830,735 |
| 2014-07-23 | 2014-07-21 | 0.222 | 8,605,000 | -140,000 | 6.62% | 1,910,310 |
| 2014-07-22 | 2014-07-18 | 0.219 | 8,745,000 | +130,000 | 6.73% | 1,915,155 |
| 2014-07-21 | 2014-07-17 | 0.219 | 8,615,000 | -405,000 | 6.63% | 1,886,685 |
| 2014-07-18 | 2014-07-16 | 0.217 | 9,020,000 | -655,000 | 6.94% | 1,957,340 |
| 2014-07-15 | 2014-07-11 | 0.195 | 9,675,000 | +55,000 | 7.44% | 1,886,625 |
| 2014-07-10 | 2014-07-08 | 0.189 | 9,620,000 | +100,000 | 7.40% | 1,818,180 |
| 2014-07-08 | 2014-07-04 | 0.200 | 9,520,000 | -95,000 | 7.32% | 1,904,000 |
| 2014-07-07 | 2014-07-03 | 0.198 | 9,615,000 | -20,000 | 7.40% | 1,903,770 |
| 2014-07-04 | 2014-07-02 | 0.191 | 9,635,000 | -5,000 | 7.41% | 1,840,285 |
| 2014-07-03 | 2014-06-30 | 0.185 | 9,640,000 | +80,000 | 7.42% | 1,783,400 |
| 2014-07-02 | 2014-06-27 | 0.188 | 9,560,000 | +595,000 | 7.35% | 1,797,280 |
| 2014-06-30 | 2014-06-26 | 0.186 | 8,965,000 | +5,000 | 6.90% | 1,667,490 |
| 2014-06-27 | 2014-06-25 | 0.195 | 8,960,000 | -5,000 | 6.89% | 1,747,200 |
| 2014-06-25 | 2014-06-23 | 0.185 | 8,965,000 | +700,000 | 6.90% | 1,658,525 |
| 2014-06-24 | 2014-06-20 | 0.190 | 8,265,000 | -5,000 | 6.36% | 1,570,350 |
| 2014-06-23 | 2014-06-19 | 0.192 | 8,270,000 | +200,000 | 6.36% | 1,587,840 |
| 2014-06-20 | 2014-06-18 | 0.192 | 8,070,000 | +225,000 | 6.21% | 1,549,440 |
| 2014-06-19 | 2014-06-17 | 0.202 | 7,845,000 | +70,000 | 6.03% | 1,584,690 |
| 2014-06-18 | 2014-06-16 | 0.205 | 7,775,000 | +2,005,000 | 5.98% | 1,593,875 |
| 2014-06-16 | 2014-06-12 | 0.183 | 5,770,000 | +235,000 | 4.44% | 1,055,910 |
| 2014-06-13 | 2014-06-11 | 0.197 | 5,535,000 | +5,000 | 4.26% | 1,090,395 |
| 2014-06-09 | 2014-06-05 | 0.185 | 5,530,000 | -5,000 | 4.25% | 1,023,050 |
| 2014-06-06 | 2014-06-04 | 0.190 | 5,535,000 | +145,000 | 4.26% | 1,051,650 |
| 2014-06-05 | 2014-06-03 | 0.204 | 5,390,000 | -25,000 | 4.15% | 1,099,560 |
| 2014-06-03 | 2014-05-29 | 0.200 | 5,415,000 | -5,000 | 4.17% | 1,083,000 |
| 2014-05-30 | 2014-05-28 | 0.199 | 5,420,000 | -5,000 | 4.17% | 1,078,580 |
| 2014-05-29 | 2014-05-27 | 0.190 | 5,425,000 | +85,000 | 4.17% | 1,030,750 |
| 2014-05-21 | 2014-05-19 | 0.199 | 5,340,000 | +190,000 | 4.11% | 1,062,660 |
| 2014-05-16 | 2014-05-14 | 0.207 | 5,150,000 | +100,000 | 3.96% | 1,066,050 |
| 2014-05-15 | 2014-05-13 | 0.208 | 5,050,000 | -1,050,000 | 3.88% | 1,050,400 |
| 2014-05-12 | 2014-05-08 | 0.180 | 6,100,000 | +20,000 | 4.69% | 1,098,000 |
| 2014-05-07 | 2014-05-02 | 0.188 | 6,080,000 | +240,000 | 4.68% | 1,143,040 |
| 2014-05-05 | 2014-04-30 | 0.186 | 5,840,000 | +115,000 | 4.49% | 1,086,240 |
| 2014-05-02 | 2014-04-29 | 0.210 | 5,725,000 | -20,000 | 4.40% | 1,202,250 |
| 2014-04-30 | 2014-04-28 | 0.208 | 5,745,000 | -5,000 | 4.42% | 1,194,960 |
| 2014-04-29 | 2014-04-25 | 0.207 | 5,750,000 | +730,000 | 4.42% | 1,190,250 |
| 2014-04-24 | 2014-04-22 | 0.200 | 5,020,000 | +100,000 | 3.86% | 1,004,000 |
| 2014-04-22 | 2014-04-16 | 0.201 | 4,920,000 | +5,000 | 3.78% | 988,920 |
| 2014-04-17 | 2014-04-15 | 0.208 | 4,915,000 | +345,000 | 3.78% | 1,022,320 |
| 2014-04-15 | 2014-04-11 | 0.216 | 4,570,000 | +5,000 | 3.52% | 987,120 |
| 2014-04-10 | 2014-04-08 | 0.217 | 4,565,000 | +45,000 | 3.51% | 990,605 |
| 2014-04-09 | 2014-04-07 | 0.219 | 4,520,000 | -190,000 | 3.48% | 989,880 |
| 2014-04-04 | 2014-04-02 | 0.216 | 4,710,000 | +200,000 | 3.62% | 1,017,360 |
| 2014-04-03 | 2014-04-01 | 0.229 | 4,510,000 | -190,000 | 3.47% | 1,032,790 |
| 2014-04-02 | 2014-03-31 | 0.217 | 4,700,000 | -10,000 | 3.62% | 1,019,900 |
| 2014-03-31 | 2014-03-27 | 0.213 | 4,710,000 | +400,000 | 3.62% | 1,003,230 |
| 2014-03-28 | 2014-03-26 | 0.248 | 4,310,000 | +150,000 | 3.32% | 1,068,880 |
| 2014-03-27 | 2014-03-25 | 0.245 | 4,160,000 | +15,000 | 3.20% | 1,019,200 |
| 2014-03-26 | 2014-03-24 | 0.265 | 4,145,000 | -100,000 | 3.19% | 1,098,425 |
| 2014-03-25 | 2014-03-21 | 0.232 | 4,245,000 | +100,000 | 3.27% | 984,840 |
| 2014-03-17 | 2014-03-13 | 0.285 | 4,145,000 | -400,000 | 3.19% | 1,181,325 |
| 2014-03-14 | 2014-03-12 | 0.231 | 4,545,000 | -100,000 | 3.50% | 1,049,895 |
| 2014-03-11 | 2014-03-07 | 0.280 | 4,645,000 | +95,000 | 3.57% | 1,300,600 |
| 2014-03-07 | 2014-03-05 | 0.223 | 4,550,000 | +20,000 | 3.50% | 1,014,650 |
| 2014-03-06 | 2014-03-04 | 0.244 | 4,530,000 | +180,000 | 3.48% | 1,105,320 |
| 2014-03-05 | 2014-03-03 | 0.235 | 4,350,000 | -885,000 | 3.35% | 1,022,250 |
| 2014-03-04 | 2014-02-28 | 0.229 | 5,235,000 | -575,000 | 4.03% | 1,198,815 |
| 2014-03-03 | 2014-02-27 | 0.207 | 5,810,000 | +415,000 | 4.47% | 1,202,670 |
| 2014-02-27 | 2014-02-25 | 0.170 | 5,395,000 | +30,000 | 4.15% | 917,150 |
| 2014-02-25 | 2014-02-21 | 0.181 | 5,365,000 | -10,000 | 4.13% | 971,065 |
| 2014-02-17 | 2014-02-13 | 0.165 | 5,375,000 | +25,000 | 4.13% | 886,875 |
| 2014-02-14 | 2014-02-12 | 0.165 | 5,350,000 | +130,000 | 4.12% | 882,750 |
| 2014-02-05 | 2014-01-30 | 0.179 | 5,220,000 | +5,000 | 4.02% | 934,380 |
| 2014-02-04 | 2014-01-28 | 0.183 | 5,215,000 | +5,000 | 4.01% | 954,345 |
| 2014-01-29 | 2014-01-27 | 0.173 | 5,210,000 | +5,000 | 4.01% | 901,330 |
| 2014-01-28 | 2014-01-24 | 0.180 | 5,205,000 | +40,000 | 4.00% | 936,900 |
| 2014-01-24 | 2014-01-22 | 0.179 | 5,165,000 | +5,000 | 3.97% | 924,535 |
| 2014-01-20 | 2014-01-16 | 0.189 | 5,160,000 | -5,000 | 3.97% | 975,240 |
| 2014-01-16 | 2014-01-14 | 0.178 | 5,165,000 | -100,000 | 3.97% | 919,370 |
| 2013-12-27 | 2013-12-20 | 0.169 | 5,265,000 | +195,000 | 4.05% | 889,785 |
| 2013-12-05 | 2013-12-03 | 0.165 | 5,070,000 | +355,000 | 3.90% | 836,550 |
| 2013-11-26 | 2013-11-22 | 0.178 | 4,715,000 | -70,000 | 3.63% | 839,270 |
| 2013-11-25 | 2013-11-21 | 0.176 | 4,785,000 | -5,000 | 3.68% | 842,160 |
| 2013-11-22 | 2013-11-20 | 0.170 | 4,790,000 | +90,000 | 3.68% | 814,300 |
| 2013-11-21 | 2013-11-19 | 0.178 | 4,700,000 | +175,000 | 3.62% | 836,600 |
| 2013-11-20 | 2013-11-18 | 0.167 | 4,525,000 | +45,000 | 3.48% | 755,675 |
| 2013-11-18 | 2013-11-14 | 0.166 | 4,480,000 | +40,000 | 3.45% | 743,680 |
| 2013-11-15 | 2013-11-13 | 0.169 | 4,440,000 | +130,000 | 3.42% | 750,360 |
| 2013-11-14 | 2013-11-12 | 0.173 | 4,310,000 | +80,000 | 3.32% | 745,630 |
| 2013-11-13 | 2013-11-11 | 0.180 | 4,230,000 | +50,000 | 3.25% | 761,400 |
| 2013-11-12 | 2013-11-08 | 0.173 | 4,180,000 | +20,000 | 3.22% | 723,140 |
| 2013-11-11 | 2013-11-07 | 0.173 | 4,160,000 | +100,000 | 3.20% | 719,680 |
| 2013-10-29 | 2013-10-25 | 0.180 | 4,060,000 | -405,000 | 3.12% | 730,800 |
| 2013-10-24 | 2013-10-22 | 0.174 | 4,465,000 | +10,000 | 3.43% | 776,910 |
| 2013-10-21 | 2013-10-17 | 0.170 | 4,455,000 | -50,000 | 3.43% | 757,350 |
| 2013-10-18 | 2013-10-16 | 0.175 | 4,505,000 | +445,000 | 3.47% | 788,375 |
| 2013-09-13 | 2013-09-11 | 0.177 | 4,060,000 | +180,000 | 3.12% | 718,620 |
| 2013-08-12 | 2013-08-08 | 0.204 | 3,880,000 | -280,000 | 2.98% | 791,520 |
| 2013-08-09 | 2013-08-07 | 0.201 | 4,160,000 | -480,000 | 3.20% | 836,160 |
| 2013-08-08 | 2013-08-06 | 0.168 | 4,640,000 | +10,000 | 3.57% | 779,520 |
| 2013-08-07 | 2013-08-05 | 0.174 | 4,630,000 | +130,000 | 3.56% | 805,620 |
| 2013-08-06 | 2013-08-02 | 0.172 | 4,500,000 | +100,000 | 3.46% | 774,000 |
| 2013-08-05 | 2013-08-01 | 0.188 | 4,400,000 | -125,000 | 3.38% | 827,200 |
| 2013-08-02 | 2013-07-31 | 0.220 | 4,525,000 | -1,310,000 | 3.48% | 995,500 |
| 2013-07-24 | 2013-07-22 | 0.135 | 5,835,000 | +5,000 | 4.49% | 787,725 |
| 2013-07-11 | 2013-07-09 | 0.130 | 5,830,000 | +5,000 | 4.48% | 757,900 |
| 2013-06-13 | 2013-06-10 | 0.136 | 5,825,000 | -665,000 | 4.48% | 792,200 |
| 2013-05-21 | 2013-05-16 | 0.140 | 6,490,000 | -800,000 | 4.99% | 908,600 |
| 2013-04-08 | 2013-04-03 | 0.134 | 7,290,000 | -340,000 | 5.61% | 976,860 |
| 2013-03-06 | 2013-03-04 | 0.150 | 7,630,000 | +10,000 | 5.87% | 1,144,500 |
| 2013-02-15 | 2013-02-08 | 0.164 | 7,620,000 | +15,000 | 5.86% | 1,249,680 |
| 2013-02-04 | 2013-01-31 | 0.165 | 7,605,000 | -45,000 | 5.85% | 1,254,825 |
| 2013-02-01 | 2013-01-30 | 0.165 | 7,650,000 | +15,000 | 5.88% | 1,262,250 |
| 2013-01-31 | 2013-01-29 | 0.148 | 7,635,000 | +160,000 | 5.87% | 1,129,980 |
| 2013-01-30 | 2013-01-28 | 0.143 | 7,475,000 | +440,000 | 5.75% | 1,068,925 |
| 2013-01-24 | 2013-01-22 | 0.160 | 7,035,000 | -10,000 | 5.41% | 1,125,600 |
| 2013-01-14 | 2013-01-10 | 0.165 | 7,045,000 | -40,000 | 5.42% | 1,162,425 |
| 2013-01-09 | 2013-01-07 | 0.150 | 7,085,000 | +140,000 | 5.45% | 1,062,750 |
| 2012-12-27 | 2012-12-20 | 0.135 | 6,945,000 | +115,000 | 5.34% | 937,575 |
| 2012-12-21 | 2012-12-19 | 0.140 | 6,830,000 | +440,000 | 5.25% | 956,200 |
| 2012-12-19 | 2012-12-17 | 0.148 | 6,390,000 | +85,000 | 4.92% | 945,720 |
| 2012-11-27 | 2012-11-23 | 0.187 | 6,305,000 | -840,000 | 4.85% | 1,179,035 |
| 2012-11-14 | 2012-11-12 | 0.138 | 7,145,000 | -200,000 | 5.50% | 986,010 |
| 2012-10-08 | 2012-10-04 | 0.164 | 7,345,000 | +5,000 | 5.65% | 1,204,580 |
| 2012-09-07 | 2012-09-05 | 0.159 | 7,340,000 | +5,000 | 5.65% | 1,167,060 |
| 2012-08-27 | 2012-08-23 | 0.160 | 7,335,000 | +5,000 | 5.64% | 1,173,600 |
| 2012-06-15 | 2012-06-13 | 0.126 | 7,330,000 | -30,000 | 5.64% | 923,580 |
| 2012-06-07 | 2012-06-05 | 0.138 | 7,360,000 | -70,000 | 5.66% | 1,015,680 |
| 2012-04-02 | 2012-03-29 | 0.159 | 7,430,000 | +295,000 | 5.72% | 1,181,370 |
| 2012-03-30 | 2012-03-28 | 0.146 | 7,135,000 | +10,000 | 5.49% | 1,041,710 |
| 2012-03-15 | 2012-03-13 | 0.177 | 7,125,000 | +30,000 | 5.48% | 1,261,125 |
| 2012-03-14 | 2012-03-12 | 0.163 | 7,095,000 | +150,000 | 5.46% | 1,156,485 |
| 2012-03-08 | 2012-03-06 | 0.175 | 6,945,000 | +35,000 | 5.34% | 1,215,375 |
| 2012-03-07 | 2012-03-05 | 0.209 | 6,910,000 | +205,000 | 5.32% | 1,444,190 |
| 2011-11-29 | 2011-11-25 | 0.140 | 6,705,000 | +5,000 | 5.16% | 938,700 |
| 2011-11-08 | 2011-11-04 | 0.135 | 6,700,000 | +105,000 | 5.15% | 904,500 |
| 2011-11-07 | 2011-11-03 | 0.134 | 6,595,000 | +100,000 | 5.07% | 883,730 |
| 2011-11-03 | 2011-11-01 | 0.127 | 6,495,000 | +95,000 | 5.00% | 824,865 |
| 2011-11-02 | 2011-10-31 | 0.125 | 6,400,000 | +100,000 | 4.92% | 800,000 |
| 2011-10-31 | 2011-10-27 | 0.121 | 6,300,000 | +50,000 | 4.85% | 762,300 |
| 2011-10-28 | 2011-10-26 | 0.120 | 6,250,000 | +135,000 | 4.81% | 750,000 |
| 2011-10-26 | 2011-10-24 | 0.125 | 6,115,000 | +15,000 | 4.70% | 764,375 |
| 2011-10-17 | 2011-10-13 | 0.140 | 6,100,000 | +20,000 | 4.69% | 854,000 |
| 2011-07-18 | 2011-07-14 | 0.200 | 6,080,000 | +55,000 | 4.68% | 1,216,000 |
| 2011-07-14 | 2011-07-12 | 0.210 | 6,025,000 | +50,000 | 4.63% | 1,265,250 |
| 2011-07-12 | 2011-07-08 | 0.230 | 5,975,000 | +40,000 | 4.60% | 1,374,250 |
| 2011-06-15 | 2011-06-13 | 0.240 | 5,935,000 | +320,000 | 4.57% | 1,424,400 |
| 2011-06-13 | 2011-06-09 | 0.244 | 5,615,000 | +50,000 | 4.32% | 1,370,060 |
| 2011-06-09 | 2011-06-07 | 0.245 | 5,565,000 | +230,000 | 4.28% | 1,363,425 |
| 2011-06-08 | 2011-06-03 | 0.245 | 5,335,000 | -20,000 | 4.10% | 1,307,075 |
| 2011-06-03 | 2011-06-01 | 0.240 | 5,355,000 | +15,000 | 4.12% | 1,285,200 |
| 2011-06-01 | 2011-05-30 | 0.240 | 5,340,000 | +100,000 | 4.11% | 1,281,600 |
| 2011-05-31 | 2011-05-27 | 0.247 | 5,240,000 | -265,000 | 4.03% | 1,294,280 |
| 2011-05-27 | 2011-05-25 | 0.210 | 5,505,000 | -200,000 | 4.23% | 1,156,050 |
| 2011-05-26 | 2011-05-24 | 0.206 | 5,705,000 | -100,000 | 4.39% | 1,175,230 |
| 2011-05-25 | 2011-05-23 | 0.206 | 5,805,000 | -200,000 | 4.47% | 1,195,830 |
| 2011-04-27 | 2011-04-21 | 0.160 | 6,005,000 | +100,000 | 4.62% | 960,800 |
| 2011-04-21 | 2011-04-19 | 0.175 | 5,905,000 | +475,000 | 4.54% | 1,033,375 |
| 2011-03-31 | 2011-03-29 | 0.177 | 5,430,000 | +180,000 | 4.18% | 961,110 |
| 2011-03-29 | 2011-03-25 | 0.167 | 5,250,000 | +10,000 | 4.04% | 876,750 |
| 2011-03-22 | 2011-03-18 | 0.189 | 5,240,000 | -70,000 | 4.03% | 990,360 |
| 2011-03-21 | 2011-03-17 | 0.170 | 5,310,000 | +80,000 | 4.08% | 902,700 |
| 2011-03-17 | 2011-03-15 | 0.175 | 5,230,000 | -100,000 | 4.02% | 915,250 |
| 2011-02-17 | 2011-02-15 | 0.167 | 5,330,000 | -75,000 | 4.10% | 890,110 |
| 2011-02-11 | 2011-02-09 | 0.166 | 5,405,000 | -25,000 | 4.16% | 897,230 |
| 2011-02-09 | 2011-02-07 | 0.180 | 5,430,000 | -15,000 | 4.18% | 977,400 |
| 2010-11-17 | 2010-11-15 | 0.181 | 5,445,000 | -5,000 | 4.19% | 985,545 |
| 2010-11-16 | 2010-11-12 | 0.180 | 5,450,000 | +5,000 | 4.19% | 981,000 |
| 2010-11-01 | 2010-10-28 | 0.208 | 5,445,000 | -35,000 | 4.19% | 1,132,560 |
| 2010-10-13 | 2010-10-11 | 0.170 | 5,480,000 | -100,000 | 4.22% | 931,600 |
| 2010-09-16 | 2010-09-14 | 0.168 | 5,580,000 | -250,000 | 4.29% | 937,440 |
| 2010-09-14 | 2010-09-10 | 0.147 | 5,830,000 | -100,000 | 4.48% | 857,010 |
| 2010-09-13 | 2010-09-09 | 0.152 | 5,930,000 | -55,000 | 4.56% | 901,360 |
| 2010-09-08 | 2010-09-06 | 0.143 | 5,985,000 | -100,000 | 4.60% | 855,855 |
| 2010-09-07 | 2010-09-03 | 0.142 | 6,085,000 | -500,000 | 4.68% | 864,070 |
| 2010-09-06 | 2010-09-02 | 0.150 | 6,585,000 | -900,000 | 5.07% | 987,750 |
| 2010-09-02 | 2010-08-31 | 0.154 | 7,485,000 | +60,000 | 5.76% | 1,152,690 |
| 2010-08-31 | 2010-08-27 | 0.169 | 7,425,000 | +140,000 | 5.71% | 1,254,825 |
| 2010-08-30 | 2010-08-26 | 0.130 | 7,285,000 | +200,000 | 5.60% | 947,050 |
| 2010-08-20 | 2010-08-18 | 0.132 | 7,085,000 | +25,000 | 5.45% | 935,220 |
| 2010-08-18 | 2010-08-16 | 0.144 | 7,060,000 | +225,000 | 5.43% | 1,016,640 |
| 2010-08-17 | 2010-08-13 | 0.135 | 6,835,000 | +545,000 | 5.26% | 922,725 |
| 2010-08-13 | 2010-08-11 | 0.125 | 6,290,000 | +70,000 | 4.84% | 786,250 |
| 2010-07-23 | 2010-07-21 | 0.135 | 6,220,000 | -50,000 | 4.78% | 839,700 |
| 2010-07-22 | 2010-07-20 | 0.116 | 6,270,000 | +90,000 | 4.82% | 727,320 |
| 2010-07-21 | 2010-07-19 | 0.112 | 6,180,000 | +175,000 | 4.75% | 692,160 |
| 2010-07-20 | 2010-07-16 | 0.117 | 6,005,000 | +100,000 | 4.62% | 702,585 |
| 2010-07-06 | 2010-07-02 | 0.127 | 5,905,000 | +100,000 | 4.54% | 749,935 |
| 2010-06-02 | 2010-05-31 | 0.140 | 5,805,000 | +80,000 | 4.47% | 812,700 |
| 2010-05-18 | 2010-05-14 | 0.165 | 5,725,000 | -20,000 | 4.40% | 944,625 |
| 2010-04-28 | 2010-04-26 | 0.193 | 5,745,000 | +60,000 | 4.42% | 1,108,785 |
| 2010-04-26 | 2010-04-22 | 0.194 | 5,685,000 | +360,000 | 4.37% | 1,102,890 |
| 2010-04-20 | 2010-04-16 | 0.191 | 5,325,000 | +100,000 | 4.10% | 1,017,075 |
| 2010-04-15 | 2010-04-13 | 0.195 | 5,225,000 | -1,175,000 | 4.02% | 1,018,875 |
| 2010-04-13 | 2010-04-09 | 0.180 | 6,400,000 | -625,000 | 4.92% | 1,152,000 |
| 2010-04-12 | 2010-04-08 | 0.178 | 7,025,000 | -3,125,000 | 5.40% | 1,250,450 |
| 2010-04-01 | 2010-03-30 | 0.202 | 10,150,000 | -160,000 | 7.81% | 2,050,300 |
| 2010-03-31 | 2010-03-29 | 0.205 | 10,310,000 | -710,000 | 7.93% | 2,113,550 |
| 2010-03-15 | 2010-03-11 | 0.234 | 11,020,000 | +25,000 | 8.48% | 2,578,680 |
| 2010-03-04 | 2010-03-02 | 0.275 | 10,995,000 | +95,000 | 8.46% | 3,023,625 |
| 2010-02-10 | 2010-02-08 | 0.221 | 10,900,000 | +15,000 | 8.38% | 2,408,900 |
| 2010-02-09 | 2010-02-05 | 0.239 | 10,885,000 | +30,000 | 8.37% | 2,601,515 |
| 2010-01-26 | 2010-01-22 | 0.255 | 10,855,000 | +80,000 | 8.35% | 2,768,025 |
| 2010-01-25 | 2010-01-21 | 0.255 | 10,775,000 | +5,000 | 8.29% | 2,747,625 |
| 2010-01-21 | 2010-01-19 | 0.260 | 10,770,000 | +60,000 | 8.28% | 2,800,200 |
| 2010-01-19 | 2010-01-15 | 0.270 | 10,710,000 | +330,000 | 8.24% | 2,891,700 |
| 2010-01-15 | 2010-01-13 | 0.290 | 10,380,000 | +80,000 | 7.98% | 3,010,200 |
| 2010-01-14 | 2010-01-12 | 0.300 | 10,300,000 | +40,000 | 7.92% | 3,090,000 |
| 2010-01-13 | 2010-01-11 | 0.290 | 10,260,000 | -50,000 | 7.89% | 2,975,400 |
| 2010-01-12 | 2010-01-08 | 0.270 | 10,310,000 | +160,000 | 7.93% | 2,783,700 |
| 2010-01-11 | 2010-01-07 | 0.260 | 10,150,000 | +50,000 | 7.81% | 2,639,000 |
| 2010-01-08 | 2010-01-06 | 0.270 | 10,100,000 | +25,000 | 7.77% | 2,727,000 |
| 2010-01-07 | 2010-01-05 | 0.270 | 10,075,000 | +130,000 | 7.75% | 2,720,250 |
| 2010-01-06 | 2010-01-04 | 0.248 | 9,945,000 | -115,000 | 7.65% | 2,466,360 |
| 2010-01-05 | 2009-12-31 | 0.186 | 10,060,000 | -200,000 | 7.74% | 1,871,160 |
| 2009-12-18 | 2009-12-16 | 0.155 | 10,260,000 | +100,000 | 7.89% | 1,590,300 |
| 2009-12-15 | 2009-12-11 | 0.173 | 10,160,000 | -160,000 | 7.82% | 1,757,680 |
| 2009-12-07 | 2009-12-03 | 0.141 | 10,320,000 | +240,000 | 7.94% | 1,455,120 |
| 2009-12-03 | 2009-12-01 | 0.122 | 10,080,000 | +30,000 | 7.75% | 1,229,760 |
| 2009-12-02 | 2009-11-30 | 0.120 | 10,050,000 | +190,000 | 7.73% | 1,206,000 |
| 2009-11-27 | 2009-11-25 | 0.135 | 9,860,000 | +600,000 | 7.58% | 1,331,100 |
| 2009-11-18 | 2009-11-16 | 0.120 | 9,260,000 | -10,000 | 7.12% | 1,111,200 |
| 2009-11-17 | 2009-11-13 | 0.137 | 9,270,000 | -10,000 | 7.13% | 1,269,990 |
| 2009-11-16 | 2009-11-12 | 0.136 | 9,280,000 | +210,000 | 7.14% | 1,262,080 |
| 2009-11-12 | 2009-11-10 | 0.125 | 9,070,000 | +95,000 | 6.98% | 1,133,750 |
| 2009-11-11 | 2009-11-09 | 0.144 | 8,975,000 | +95,000 | 6.90% | 1,292,400 |
| 2009-11-10 | 2009-11-06 | 0.142 | 8,880,000 | +590,000 | 6.83% | 1,260,960 |
| 2009-11-04 | 2009-11-02 | 0.113 | 8,290,000 | +240,000 | 6.38% | 936,770 |
| 2009-11-02 | 2009-10-29 | 0.113 | 8,050,000 | +100,000 | 6.19% | 909,650 |
| 2009-10-28 | 2009-10-23 | 0.115 | 7,950,000 | +450,000 | 6.12% | 914,250 |
| 2009-10-27 | 2009-10-22 | 0.120 | 7,500,000 | +300,000 | 5.77% | 900,000 |
| 2009-10-22 | 2009-10-20 | 0.107 | 7,200,000 | +100,000 | 5.54% | 770,400 |
| 2009-10-21 | 2009-10-19 | 0.104 | 7,100,000 | +80,000 | 5.46% | 738,400 |
| 2009-10-20 | 2009-10-16 | 0.104 | 7,020,000 | +110,000 | 5.40% | 730,080 |
| 2009-09-30 | 2009-09-28 | 0.114 | 6,910,000 | +200,000 | 5.32% | 787,740 |
| 2009-09-11 | 2009-09-09 | 0.120 | 6,710,000 | +10,000 | 5.16% | 805,200 |
| 2009-09-09 | 2009-09-07 | 0.124 | 6,700,000 | +20,000 | 5.15% | 830,800 |
| 2009-09-07 | 2009-09-03 | 0.116 | 6,680,000 | +415,000 | 5.14% | 774,880 |
| 2009-09-04 | 2009-09-02 | 0.116 | 6,265,000 | +1,315,000 | 4.82% | 726,740 |
| 2009-08-21 | 2009-08-19 | 0.092 | 4,950,000 | -80,000 | 3.81% | 455,400 |
| 2009-08-12 | 2009-08-10 | 0.100 | 5,030,000 | -30,000 | 3.87% | 503,000 |
| 2009-08-11 | 2009-08-07 | 0.100 | 5,060,000 | +20,000 | 3.89% | 506,000 |
| 2009-06-25 | 2009-06-23 | 0.099 | 5,040,000 | -120,000 | 3.88% | 498,960 |
| 2009-06-23 | 2009-06-19 | 0.106 | 5,160,000 | +120,000 | 3.97% | 546,960 |
| 2009-06-22 | 2009-06-18 | 0.110 | 5,040,000 | +30,000 | 3.88% | 554,400 |
| 2009-06-19 | 2009-06-17 | 0.110 | 5,010,000 | +360,000 | 3.85% | 551,100 |
| 2009-06-18 | 2009-06-16 | 0.111 | 4,650,000 | +300,000 | 3.58% | 516,150 |
| 2009-06-17 | 2009-06-15 | 0.115 | 4,350,000 | +25,000 | 3.35% | 500,250 |
| 2009-06-16 | 2009-06-12 | 0.114 | 4,325,000 | +85,000 | 3.33% | 493,050 |
| 2009-06-15 | 2009-06-11 | 0.115 | 4,240,000 | +710,000 | 3.26% | 487,600 |
| 2009-06-01 | 2009-05-27 | 0.094 | 3,530,000 | +120,000 | 2.72% | 331,820 |
| 2009-05-18 | 2009-05-14 | 0.100 | 3,410,000 | -120,000 | 2.62% | 341,000 |
| 2009-04-21 | 2009-04-17 | 0.124 | 3,530,000 | +5,000 | 2.72% | 437,720 |
| 2009-03-31 | 2009-03-27 | 0.042 | 3,525,000 | +85,000 | 2.71% | 148,050 |
| 2009-02-18 | 2009-02-16 | 0.042 | 3,440,000 | +110,000 | 2.65% | 144,480 |
| 2008-12-09 | 2008-12-05 | 0.041 | 3,330,000 | +530,000 | 2.56% | 136,530 |
| 2008-12-05 | 2008-12-03 | 0.039 | 2,800,000 | +200,000 | 2.15% | 109,200 |
| 2008-12-04 | 2008-12-02 | 0.033 | 2,600,000 | +200,000 | 2.00% | 85,800 |
| 2008-11-18 | 2008-11-14 | 0.041 | 2,400,000 | +145,000 | 1.85% | 98,400 |
| 2008-03-18 | 2008-03-14 | 0.260 | 2,255,000 | -300,000 | 1.73% | 586,300 |
| 2008-03-17 | 2008-03-13 | 0.260 | 2,555,000 | -155,000 | 1.97% | 664,300 |
| 2008-03-14 | 2008-03-12 | 0.260 | 2,710,000 | -150,000 | 2.08% | 704,600 |
| 2008-03-04 | 2008-02-29 | 0.335 | 2,860,000 | -10,000 | 2.20% | 958,100 |
| 2008-01-30 | 2008-01-28 | 0.340 | 2,870,000 | -60,000 | 2.21% | 975,800 |
| 2008-01-24 | 2008-01-22 | 0.330 | 2,930,000 | -65,000 | 2.25% | 966,900 |
| 2008-01-22 | 2008-01-18 | 0.340 | 2,995,000 | -110,000 | 2.30% | 1,018,300 |
| 2008-01-18 | 2008-01-16 | 0.330 | 3,105,000 | -300,000 | 2.39% | 1,024,650 |
| 2008-01-09 | 2008-01-07 | 0.340 | 3,405,000 | -580,000 | 2.62% | 1,157,700 |
| 2008-01-03 | 2007-12-31 | 0.355 | 3,985,000 | -100,000 | 3.07% | 1,414,675 |
| 2007-12-04 | 2007-11-30 | 0.290 | 4,085,000 | -210,000 | 3.14% | 1,184,650 |
| 2007-12-03 | 2007-11-29 | 0.315 | 4,295,000 | +220,000 | 3.30% | 1,352,925 |
| 2007-11-12 | 2007-11-08 | 0.340 | 4,075,000 | -1,000,000 | 3.13% | 1,385,500 |
| 2007-11-06 | 2007-11-02 | 0.370 | 5,075,000 | -200,000 | 3.90% | 1,877,750 |
| 2007-11-02 | 2007-10-31 | 0.385 | 5,275,000 | -365,000 | 4.06% | 2,030,875 |
| 2007-11-01 | 2007-10-30 | 0.290 | 5,640,000 | +280,000 | 4.34% | 1,635,600 |
| 2007-10-31 | 2007-10-29 | 0.300 | 5,360,000 | +290,000 | 4.12% | 1,608,000 |
| 2007-10-16 | 2007-10-12 | 0.340 | 5,070,000 | -250,000 | 3.90% | 1,723,800 |
| 2007-10-09 | 2007-10-05 | 0.360 | 5,320,000 | +145,000 | 4.09% | 1,915,200 |
| 2007-10-05 | 2007-10-03 | 0.290 | 5,175,000 | +130,000 | 3.98% | 1,500,750 |
| 2007-10-02 | 2007-09-27 | 0.290 | 5,045,000 | +70,000 | 3.88% | 1,463,050 |
| 2007-09-13 | 2007-09-11 | 0.305 | 4,975,000 | +170,000 | 3.83% | 1,517,375 |
| 2007-09-07 | 2007-09-05 | 0.310 | 4,805,000 | +310,000 | 3.70% | 1,489,550 |
| 2007-09-06 | 2007-09-04 | 0.290 | 4,495,000 | +230,000 | 3.46% | 1,303,550 |
| 2007-09-05 | 2007-09-03 | 0.290 | 4,265,000 | +200,000 | 3.28% | 1,236,850 |
| 2007-09-04 | 2007-08-31 | 0.285 | 4,065,000 | +100,000 | 3.13% | 1,158,525 |
| 2007-08-29 | 2007-08-27 | 0.340 | 3,965,000 | +400,000 | 3.05% | 1,348,100 |
| 2007-08-27 | 2007-08-23 | 0.330 | 3,565,000 | +480,000 | 2.74% | 1,176,450 |
| 2007-08-23 | 2007-08-21 | 0.300 | 3,085,000 | +245,000 | 2.37% | 925,500 |
| 2007-08-20 | 2007-08-16 | 0.265 | 2,840,000 | +330,000 | 2.18% | 752,600 |
| 2007-08-17 | 2007-08-15 | 0.310 | 2,510,000 | +1,195,000 | 1.93% | 778,100 |
| 2007-08-13 | 2007-08-09 | 0.330 | 1,315,000 | +180,000 | 1.01% | 433,950 |
| 2007-08-02 | 2007-07-31 | 0.365 | 1,135,000 | -15,000 | 0.87% | 414,275 |
| 2007-08-01 | 2007-07-30 | 0.365 | 1,150,000 | -15,000 | 0.88% | 419,750 |
| 2007-07-24 | 2007-07-20 | 0.340 | 1,165,000 | -50,000 | 0.90% | 396,100 |
| 2007-07-20 | 2007-07-18 | 0.340 | 1,215,000 | +50,000 | 0.93% | 413,100 |
| 2007-07-19 | 2007-07-17 | 0.340 | 1,165,000 | +245,000 | 0.90% | 396,100 |
| 2007-07-13 | 2007-07-11 | 0.350 | 920,000 | -135,000 | 0.71% | 322,000 |
| 2007-06-28 | 2007-06-26 | 0.380 | 1,055,000 | +245,000 | 0.81% | 400,900 |
| 2007-06-26 | 2007-06-22 | 0.360 | 810,000 | 0.62% | 291,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy