History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 85,000 | +0 | 0.07% | 14,535 |
| 2025-10-13 | 2025-10-09 | 0.171 | 85,000 | +0 | 0.07% | 14,535 |
| 2025-10-10 | 2025-10-08 | 0.172 | 85,000 | +0 | 0.07% | 14,620 |
| 2025-10-09 | 2025-10-06 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-10-08 | 2025-10-03 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-10-06 | 2025-10-02 | 0.177 | 85,000 | +0 | 0.07% | 15,045 |
| 2025-10-03 | 2025-09-30 | 0.175 | 85,000 | +0 | 0.07% | 14,875 |
| 2025-10-02 | 2025-09-29 | 0.178 | 85,000 | +0 | 0.07% | 15,130 |
| 2025-09-30 | 2025-09-26 | 0.175 | 85,000 | +0 | 0.07% | 14,875 |
| 2025-09-29 | 2025-09-25 | 0.172 | 85,000 | +0 | 0.07% | 14,620 |
| 2025-09-26 | 2025-09-24 | 0.173 | 85,000 | +0 | 0.07% | 14,705 |
| 2025-09-25 | 2025-09-23 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.169 | 85,000 | +0 | 0.07% | 14,365 |
| 2025-09-23 | 2025-09-19 | 0.170 | 85,000 | +0 | 0.07% | 14,450 |
| 2025-09-22 | 2025-09-18 | 0.176 | 85,000 | +0 | 0.07% | 14,960 |
| 2025-09-19 | 2025-09-17 | 0.188 | 85,000 | +0 | 0.07% | 15,980 |
| 2025-09-18 | 2025-09-16 | 0.187 | 85,000 | +0 | 0.07% | 15,895 |
| 2025-09-17 | 2025-09-15 | 0.190 | 85,000 | +0 | 0.07% | 16,150 |
| 2025-09-16 | 2025-09-12 | 0.179 | 85,000 | +0 | 0.07% | 15,215 |
| 2025-09-15 | 2025-09-11 | 0.188 | 85,000 | +0 | 0.07% | 15,980 |
| 2025-09-12 | 2025-09-10 | 0.174 | 85,000 | +0 | 0.07% | 14,790 |
| 2025-09-11 | 2025-09-09 | 0.188 | 85,000 | +0 | 0.07% | 15,980 |
| 2025-09-10 | 2025-09-08 | 0.174 | 85,000 | +0 | 0.07% | 14,790 |
| 2025-09-09 | 2025-09-05 | 0.161 | 85,000 | +0 | 0.07% | 13,685 |
| 2025-09-08 | 2025-09-04 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-09-05 | 2025-09-03 | 0.190 | 85,000 | +0 | 0.07% | 16,150 |
| 2025-09-04 | 2025-09-02 | 0.190 | 85,000 | +0 | 0.07% | 16,150 |
| 2025-09-03 | 2025-09-01 | 0.200 | 85,000 | +0 | 0.07% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 85,000 | +0 | 0.07% | 17,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 85,000 | +0 | 0.07% | 16,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 85,000 | +0 | 0.07% | 16,150 |
| 2025-08-28 | 2025-08-26 | 0.181 | 85,000 | +0 | 0.07% | 15,385 |
| 2025-08-27 | 2025-08-25 | 0.201 | 85,000 | +0 | 0.07% | 17,085 |
| 2025-08-26 | 2025-08-22 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.209 | 85,000 | +0 | 0.07% | 17,765 |
| 2025-08-22 | 2025-08-20 | 0.197 | 85,000 | +0 | 0.07% | 16,745 |
| 2025-08-21 | 2025-08-19 | 0.170 | 85,000 | +0 | 0.07% | 14,450 |
| 2025-08-20 | 2025-08-18 | 0.223 | 85,000 | +0 | 0.07% | 18,955 |
| 2025-08-19 | 2025-08-15 | 0.231 | 85,000 | +0 | 0.07% | 19,635 |
| 2025-08-18 | 2025-08-14 | 0.249 | 85,000 | +0 | 0.07% | 21,165 |
| 2025-08-15 | 2025-08-13 | 0.260 | 85,000 | +0 | 0.07% | 22,100 |
| 2025-08-14 | 2025-08-12 | 0.270 | 85,000 | +0 | 0.07% | 22,950 |
| 2025-08-13 | 2025-08-11 | 0.250 | 85,000 | +0 | 0.07% | 21,250 |
| 2025-08-12 | 2025-08-08 | 0.238 | 85,000 | +0 | 0.07% | 20,230 |
| 2025-08-11 | 2025-08-07 | 0.250 | 85,000 | +0 | 0.07% | 21,250 |
| 2025-08-08 | 2025-08-06 | 0.234 | 85,000 | +0 | 0.07% | 19,890 |
| 2025-08-07 | 2025-08-05 | 0.234 | 85,000 | +0 | 0.07% | 19,890 |
| 2025-08-06 | 2025-08-04 | 0.178 | 85,000 | +0 | 0.07% | 15,130 |
| 2025-08-05 | 2025-08-01 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.182 | 85,000 | +0 | 0.07% | 15,470 |
| 2025-07-30 | 2025-07-28 | 0.157 | 85,000 | +0 | 0.07% | 13,345 |
| 2025-07-29 | 2025-07-25 | 0.124 | 85,000 | +0 | 0.07% | 10,540 |
| 2025-07-28 | 2025-07-24 | 0.121 | 85,000 | +0 | 0.07% | 10,285 |
| 2025-07-25 | 2025-07-23 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-07-24 | 2025-07-22 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2025-07-23 | 2025-07-21 | 0.118 | 85,000 | +0 | 0.07% | 10,030 |
| 2025-07-22 | 2025-07-18 | 0.116 | 85,000 | +0 | 0.07% | 9,860 |
| 2025-07-21 | 2025-07-17 | 0.116 | 85,000 | +0 | 0.07% | 9,860 |
| 2025-07-18 | 2025-07-16 | 0.116 | 85,000 | +0 | 0.07% | 9,860 |
| 2025-07-17 | 2025-07-15 | 0.121 | 85,000 | +0 | 0.07% | 10,285 |
| 2025-07-16 | 2025-07-14 | 0.102 | 85,000 | +0 | 0.07% | 8,670 |
| 2025-07-15 | 2025-07-11 | 0.102 | 85,000 | +0 | 0.07% | 8,670 |
| 2025-07-14 | 2025-07-10 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2025-07-08 | 2025-07-04 | 0.138 | 85,000 | +0 | 0.07% | 11,730 |
| 2025-07-07 | 2025-07-03 | 0.138 | 85,000 | +0 | 0.07% | 11,730 |
| 2025-07-04 | 2025-07-02 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2025-07-03 | 2025-06-30 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-07-02 | 2025-06-27 | 0.132 | 85,000 | +0 | 0.07% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.132 | 85,000 | +0 | 0.07% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.120 | 85,000 | +0 | 0.07% | 10,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 85,000 | +0 | 0.07% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.104 | 85,000 | +0 | 0.07% | 8,840 |
| 2025-06-24 | 2025-06-20 | 0.138 | 85,000 | +0 | 0.07% | 11,730 |
| 2025-06-23 | 2025-06-19 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2025-06-20 | 2025-06-18 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2025-06-19 | 2025-06-17 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2025-06-18 | 2025-06-16 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2025-06-17 | 2025-06-13 | 0.111 | 85,000 | +0 | 0.07% | 9,435 |
| 2025-06-16 | 2025-06-12 | 0.120 | 85,000 | +0 | 0.07% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.127 | 85,000 | +0 | 0.07% | 10,795 |
| 2025-06-12 | 2025-06-10 | 0.127 | 85,000 | +0 | 0.07% | 10,795 |
| 2025-06-11 | 2025-06-09 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-06-10 | 2025-06-06 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-06-09 | 2025-06-05 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-06-06 | 2025-06-04 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-06-05 | 2025-06-03 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-06-04 | 2025-06-02 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-06-02 | 2025-05-29 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-30 | 2025-05-28 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-29 | 2025-05-27 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-27 | 2025-05-23 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-26 | 2025-05-22 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-23 | 2025-05-21 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-22 | 2025-05-20 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-19 | 2025-05-15 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-15 | 2025-05-13 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-14 | 2025-05-12 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2025-05-13 | 2025-05-09 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-05-12 | 2025-05-08 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-05-09 | 2025-05-07 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-05-08 | 2025-05-06 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-05-07 | 2025-05-02 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-05-06 | 2025-04-30 | 0.120 | 85,000 | +0 | 0.07% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2025-04-30 | 2025-04-28 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2025-04-29 | 2025-04-25 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2025-04-28 | 2025-04-24 | 0.130 | 85,000 | +0 | 0.07% | 11,050 |
| 2025-04-25 | 2025-04-23 | 0.130 | 85,000 | +0 | 0.07% | 11,050 |
| 2025-04-24 | 2025-04-22 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2025-04-14 | 2025-04-10 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2025-04-10 | 2025-04-08 | 0.148 | 85,000 | +0 | 0.07% | 12,580 |
| 2025-04-09 | 2025-04-07 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-04-08 | 2025-04-03 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-04-07 | 2025-04-02 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-04-03 | 2025-04-01 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-04-02 | 2025-03-31 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-04-01 | 2025-03-28 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-03-31 | 2025-03-27 | 0.141 | 85,000 | +0 | 0.07% | 11,985 |
| 2025-03-28 | 2025-03-26 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2025-03-27 | 2025-03-25 | 0.146 | 85,000 | +0 | 0.07% | 12,410 |
| 2025-03-26 | 2025-03-24 | 0.137 | 85,000 | +0 | 0.07% | 11,645 |
| 2025-03-25 | 2025-03-21 | 0.148 | 85,000 | +0 | 0.07% | 12,580 |
| 2025-03-24 | 2025-03-20 | 0.131 | 85,000 | +0 | 0.07% | 11,135 |
| 2025-03-21 | 2025-03-19 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2025-03-20 | 2025-03-18 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-03-19 | 2025-03-17 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-03-18 | 2025-03-14 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2025-03-17 | 2025-03-13 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-03-14 | 2025-03-12 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-03-13 | 2025-03-11 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2025-03-12 | 2025-03-10 | 0.137 | 85,000 | +0 | 0.07% | 11,645 |
| 2025-03-11 | 2025-03-07 | 0.137 | 85,000 | +0 | 0.07% | 11,645 |
| 2025-03-10 | 2025-03-06 | 0.137 | 85,000 | +0 | 0.07% | 11,645 |
| 2025-03-07 | 2025-03-05 | 0.150 | 85,000 | +0 | 0.07% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2025-03-05 | 2025-03-03 | 0.152 | 85,000 | +0 | 0.07% | 12,920 |
| 2025-03-04 | 2025-02-28 | 0.149 | 85,000 | +0 | 0.07% | 12,665 |
| 2025-03-03 | 2025-02-27 | 0.149 | 85,000 | +0 | 0.07% | 12,665 |
| 2025-02-28 | 2025-02-26 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2025-02-27 | 2025-02-25 | 0.138 | 85,000 | +0 | 0.07% | 11,730 |
| 2025-02-26 | 2025-02-24 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2025-02-25 | 2025-02-21 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2025-02-24 | 2025-02-20 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2025-02-21 | 2025-02-19 | 0.108 | 85,000 | +0 | 0.07% | 9,180 |
| 2025-02-20 | 2025-02-18 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-17 | 2025-02-13 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-14 | 2025-02-12 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-13 | 2025-02-11 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-12 | 2025-02-10 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-11 | 2025-02-07 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-10 | 2025-02-06 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-06 | 2025-02-04 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-05 | 2025-02-03 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-04 | 2025-01-28 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2025-02-03 | 2025-01-24 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-27 | 2025-01-23 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-24 | 2025-01-22 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-23 | 2025-01-21 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-22 | 2025-01-20 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-21 | 2025-01-17 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-20 | 2025-01-16 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-17 | 2025-01-15 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-16 | 2025-01-14 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-15 | 2025-01-13 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-14 | 2025-01-10 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-13 | 2025-01-09 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-10 | 2025-01-08 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-09 | 2025-01-07 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-08 | 2025-01-06 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-07 | 2025-01-03 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-06 | 2025-01-02 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-03 | 2024-12-31 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2025-01-02 | 2024-12-27 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2024-12-30 | 2024-12-24 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2024-12-27 | 2024-12-20 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2024-12-23 | 2024-12-19 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2024-12-20 | 2024-12-18 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2024-12-17 | 2024-12-13 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-16 | 2024-12-12 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-13 | 2024-12-11 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-12 | 2024-12-10 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-11 | 2024-12-09 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-10 | 2024-12-06 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-09 | 2024-12-05 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-06 | 2024-12-04 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-05 | 2024-12-03 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-04 | 2024-12-02 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-03 | 2024-11-29 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-12-02 | 2024-11-28 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-11-29 | 2024-11-27 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-11-28 | 2024-11-26 | 0.071 | 85,000 | +0 | 0.07% | 6,035 |
| 2024-11-27 | 2024-11-25 | 0.071 | 85,000 | +0 | 0.07% | 6,035 |
| 2024-11-26 | 2024-11-22 | 0.071 | 85,000 | +0 | 0.07% | 6,035 |
| 2024-11-25 | 2024-11-21 | 0.071 | 85,000 | +0 | 0.07% | 6,035 |
| 2024-11-22 | 2024-11-20 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-11-21 | 2024-11-19 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-11-20 | 2024-11-18 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-11-19 | 2024-11-15 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-11-18 | 2024-11-14 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-11-15 | 2024-11-13 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-11-14 | 2024-11-12 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2024-11-13 | 2024-11-11 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2024-11-12 | 2024-11-08 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2024-11-11 | 2024-11-07 | 0.104 | 85,000 | +0 | 0.07% | 8,840 |
| 2024-11-08 | 2024-11-06 | 0.104 | 85,000 | +0 | 0.07% | 8,840 |
| 2024-11-07 | 2024-11-05 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2024-11-06 | 2024-11-04 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2024-11-05 | 2024-11-01 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2024-11-04 | 2024-10-31 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2024-11-01 | 2024-10-30 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2024-10-31 | 2024-10-29 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2024-10-30 | 2024-10-28 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-29 | 2024-10-25 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-28 | 2024-10-24 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-25 | 2024-10-23 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-24 | 2024-10-22 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-23 | 2024-10-21 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-22 | 2024-10-18 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-21 | 2024-10-17 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-18 | 2024-10-16 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-17 | 2024-10-15 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-16 | 2024-10-14 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-15 | 2024-10-10 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-14 | 2024-10-09 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-10 | 2024-10-08 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-09 | 2024-10-07 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-08 | 2024-10-04 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-10-07 | 2024-10-03 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2024-10-04 | 2024-10-02 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2024-10-03 | 2024-09-30 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-10-02 | 2024-09-27 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-30 | 2024-09-26 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-27 | 2024-09-25 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-26 | 2024-09-24 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-25 | 2024-09-23 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-24 | 2024-09-20 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-23 | 2024-09-19 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-20 | 2024-09-17 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-19 | 2024-09-16 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-17 | 2024-09-13 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-16 | 2024-09-12 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-13 | 2024-09-11 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-12 | 2024-09-10 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-11 | 2024-09-09 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-10 | 2024-09-05 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-09 | 2024-09-04 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-05 | 2024-09-03 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-04 | 2024-09-02 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-03 | 2024-08-30 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-09-02 | 2024-08-29 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-08-30 | 2024-08-28 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-08-29 | 2024-08-27 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-08-28 | 2024-08-26 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-08-27 | 2024-08-23 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-08-26 | 2024-08-22 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2024-08-23 | 2024-08-21 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2024-08-22 | 2024-08-20 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-08-21 | 2024-08-19 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-08-20 | 2024-08-16 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-08-19 | 2024-08-15 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-08-16 | 2024-08-14 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2024-08-15 | 2024-08-13 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2024-08-14 | 2024-08-12 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-12 | 2024-08-08 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-09 | 2024-08-07 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-08 | 2024-08-06 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-07 | 2024-08-05 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-06 | 2024-08-02 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-02 | 2024-07-31 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-07-30 | 2024-07-26 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-07-29 | 2024-07-25 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-07-26 | 2024-07-24 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-07-25 | 2024-07-23 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-07-24 | 2024-07-22 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-07-23 | 2024-07-19 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2024-07-22 | 2024-07-18 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-19 | 2024-07-17 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-18 | 2024-07-16 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-17 | 2024-07-15 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-16 | 2024-07-12 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-15 | 2024-07-11 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-12 | 2024-07-10 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-11 | 2024-07-09 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-10 | 2024-07-08 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-09 | 2024-07-05 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2024-07-08 | 2024-07-04 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-07-05 | 2024-07-03 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-07-04 | 2024-07-02 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-07-03 | 2024-06-28 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-07-02 | 2024-06-27 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-28 | 2024-06-26 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-27 | 2024-06-25 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-26 | 2024-06-24 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-25 | 2024-06-21 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-24 | 2024-06-20 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-21 | 2024-06-19 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-20 | 2024-06-18 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-19 | 2024-06-17 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-18 | 2024-06-14 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-17 | 2024-06-13 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-06-14 | 2024-06-12 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-06-13 | 2024-06-11 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-06-12 | 2024-06-07 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-06-11 | 2024-06-06 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-06-07 | 2024-06-05 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-06-06 | 2024-06-04 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-06-05 | 2024-06-03 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-06-04 | 2024-05-31 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-05-31 | 2024-05-29 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2024-05-30 | 2024-05-28 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2024-05-29 | 2024-05-27 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2024-05-28 | 2024-05-24 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2024-05-27 | 2024-05-23 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2024-05-24 | 2024-05-22 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2024-05-23 | 2024-05-21 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2024-05-22 | 2024-05-20 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-05-07 | 2024-05-03 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-05-06 | 2024-05-02 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-05-03 | 2024-04-30 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-05-02 | 2024-04-29 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-30 | 2024-04-26 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-29 | 2024-04-25 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-26 | 2024-04-24 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-25 | 2024-04-23 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-24 | 2024-04-22 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-23 | 2024-04-19 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-22 | 2024-04-18 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-19 | 2024-04-17 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-18 | 2024-04-16 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2024-04-17 | 2024-04-15 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-16 | 2024-04-12 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-15 | 2024-04-11 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-12 | 2024-04-10 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-11 | 2024-04-09 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-10 | 2024-04-08 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-09 | 2024-04-05 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-08 | 2024-04-03 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-05 | 2024-04-02 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-03 | 2024-03-28 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-04-02 | 2024-03-27 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-03-28 | 2024-03-26 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2024-03-27 | 2024-03-25 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-03-26 | 2024-03-22 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-03-25 | 2024-03-21 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-03-22 | 2024-03-20 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-03-21 | 2024-03-19 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2024-03-20 | 2024-03-18 | 0.071 | 85,000 | +0 | 0.07% | 6,035 |
| 2024-03-19 | 2024-03-15 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-03-15 | 2024-03-13 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-03-14 | 2024-03-12 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2024-03-13 | 2024-03-11 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2024-03-12 | 2024-03-08 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2024-03-11 | 2024-03-07 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2024-03-08 | 2024-03-06 | 0.068 | 85,000 | +0 | 0.07% | 5,780 |
| 2024-03-07 | 2024-03-05 | 0.068 | 85,000 | +0 | 0.07% | 5,780 |
| 2024-03-06 | 2024-03-04 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-03-05 | 2024-03-01 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2024-03-01 | 2024-02-28 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2024-02-29 | 2024-02-27 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2024-02-28 | 2024-02-26 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2024-02-27 | 2024-02-23 | 0.068 | 85,000 | +0 | 0.07% | 5,780 |
| 2024-02-26 | 2024-02-22 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2024-02-23 | 2024-02-21 | 0.071 | 85,000 | +0 | 0.07% | 6,035 |
| 2024-02-22 | 2024-02-20 | 0.052 | 85,000 | +0 | 0.07% | 4,420 |
| 2024-02-21 | 2024-02-19 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2024-02-20 | 2024-02-16 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2024-02-19 | 2024-02-15 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2024-02-16 | 2024-02-14 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2024-02-15 | 2024-02-09 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-02-14 | 2024-02-07 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-02-08 | 2024-02-06 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2024-02-07 | 2024-02-05 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2024-02-06 | 2024-02-02 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2024-02-05 | 2024-02-01 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2024-01-29 | 2024-01-25 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.062 | 85,000 | +0 | 0.07% | 5,270 |
| 2024-01-25 | 2024-01-23 | 0.062 | 85,000 | +0 | 0.07% | 5,270 |
| 2024-01-24 | 2024-01-22 | 0.062 | 85,000 | +0 | 0.07% | 5,270 |
| 2024-01-23 | 2024-01-19 | 0.062 | 85,000 | +0 | 0.07% | 5,270 |
| 2024-01-22 | 2024-01-18 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2024-01-19 | 2024-01-17 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2024-01-18 | 2024-01-16 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2024-01-17 | 2024-01-15 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2024-01-16 | 2024-01-12 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2024-01-15 | 2024-01-11 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2024-01-12 | 2024-01-10 | 0.058 | 85,000 | +0 | 0.07% | 4,930 |
| 2024-01-11 | 2024-01-09 | 0.058 | 85,000 | +0 | 0.07% | 4,930 |
| 2024-01-10 | 2024-01-08 | 0.070 | 85,000 | +0 | 0.07% | 5,950 |
| 2024-01-09 | 2024-01-05 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-01-08 | 2024-01-04 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-01-05 | 2024-01-03 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2024-01-04 | 2024-01-02 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2024-01-03 | 2023-12-29 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2024-01-02 | 2023-12-28 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2023-12-29 | 2023-12-27 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2023-12-28 | 2023-12-22 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2023-12-27 | 2023-12-21 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2023-12-22 | 2023-12-20 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-12-21 | 2023-12-19 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-12-20 | 2023-12-18 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-12-19 | 2023-12-15 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-12-18 | 2023-12-14 | 0.045 | 85,000 | +0 | 0.07% | 3,825 |
| 2023-12-15 | 2023-12-13 | 0.045 | 85,000 | +0 | 0.07% | 3,825 |
| 2023-12-14 | 2023-12-12 | 0.045 | 85,000 | +0 | 0.07% | 3,825 |
| 2023-12-13 | 2023-12-11 | 0.045 | 85,000 | +0 | 0.07% | 3,825 |
| 2023-12-12 | 2023-12-08 | 0.045 | 85,000 | +0 | 0.07% | 3,825 |
| 2023-12-11 | 2023-12-07 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-12-08 | 2023-12-06 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-12-07 | 2023-12-05 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-12-06 | 2023-12-04 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-12-05 | 2023-12-01 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-12-04 | 2023-11-30 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-12-01 | 2023-11-29 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-30 | 2023-11-28 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-29 | 2023-11-27 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-28 | 2023-11-24 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-27 | 2023-11-23 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-24 | 2023-11-22 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-23 | 2023-11-21 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-22 | 2023-11-20 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-21 | 2023-11-17 | 0.045 | 85,000 | +0 | 0.07% | 3,825 |
| 2023-11-20 | 2023-11-16 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.048 | 85,000 | +0 | 0.07% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-15 | 2023-11-13 | 0.050 | 85,000 | +0 | 0.07% | 4,250 |
| 2023-11-14 | 2023-11-10 | 0.052 | 85,000 | +0 | 0.07% | 4,420 |
| 2023-11-13 | 2023-11-09 | 0.052 | 85,000 | +0 | 0.07% | 4,420 |
| 2023-11-10 | 2023-11-08 | 0.052 | 85,000 | +0 | 0.07% | 4,420 |
| 2023-11-09 | 2023-11-07 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-11-08 | 2023-11-06 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-11-07 | 2023-11-03 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-11-06 | 2023-11-02 | 0.051 | 85,000 | +0 | 0.07% | 4,335 |
| 2023-11-03 | 2023-11-01 | 0.049 | 85,000 | +0 | 0.07% | 4,165 |
| 2023-11-02 | 2023-10-31 | 0.049 | 85,000 | +0 | 0.07% | 4,165 |
| 2023-11-01 | 2023-10-30 | 0.049 | 85,000 | +0 | 0.07% | 4,165 |
| 2023-10-31 | 2023-10-27 | 0.049 | 85,000 | +0 | 0.07% | 4,165 |
| 2023-10-30 | 2023-10-26 | 0.045 | 85,000 | +0 | 0.07% | 3,825 |
| 2023-10-27 | 2023-10-25 | 0.049 | 85,000 | +0 | 0.07% | 4,165 |
| 2023-10-26 | 2023-10-24 | 0.061 | 85,000 | +0 | 0.07% | 5,185 |
| 2023-10-25 | 2023-10-20 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2023-10-24 | 2023-10-19 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-19 | 2023-10-17 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-17 | 2023-10-13 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-16 | 2023-10-12 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.070 | 85,000 | +0 | 0.07% | 5,950 |
| 2023-10-11 | 2023-10-09 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2023-10-10 | 2023-10-06 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2023-10-06 | 2023-10-04 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2023-10-05 | 2023-10-03 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2023-10-04 | 2023-09-29 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2023-10-03 | 2023-09-28 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2023-09-29 | 2023-09-27 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2023-09-28 | 2023-09-26 | 0.089 | 85,000 | +0 | 0.07% | 7,565 |
| 2023-09-27 | 2023-09-25 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2023-09-25 | 2023-09-21 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2023-09-22 | 2023-09-20 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2023-09-21 | 2023-09-19 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2023-09-20 | 2023-09-18 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2023-09-19 | 2023-09-15 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2023-09-18 | 2023-09-14 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2023-09-15 | 2023-09-13 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2023-09-14 | 2023-09-12 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-09-13 | 2023-09-11 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-09-12 | 2023-09-07 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-09-11 | 2023-09-06 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-09-07 | 2023-09-05 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-09-06 | 2023-09-04 | 0.058 | 85,000 | +0 | 0.07% | 4,930 |
| 2023-09-05 | 2023-08-31 | 0.058 | 85,000 | +0 | 0.07% | 4,930 |
| 2023-09-04 | 2023-08-30 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2023-08-31 | 2023-08-29 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2023-08-30 | 2023-08-28 | 0.054 | 85,000 | +0 | 0.07% | 4,590 |
| 2023-08-29 | 2023-08-25 | 0.055 | 85,000 | +0 | 0.07% | 4,675 |
| 2023-08-28 | 2023-08-24 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-25 | 2023-08-23 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-24 | 2023-08-22 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-23 | 2023-08-21 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-22 | 2023-08-18 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-21 | 2023-08-17 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-18 | 2023-08-16 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-17 | 2023-08-15 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-16 | 2023-08-14 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-15 | 2023-08-11 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-14 | 2023-08-10 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-08-11 | 2023-08-09 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2023-08-10 | 2023-08-08 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2023-08-09 | 2023-08-07 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2023-08-08 | 2023-08-04 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-08-04 | 2023-08-02 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-08-03 | 2023-08-01 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-08-02 | 2023-07-31 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2023-08-01 | 2023-07-28 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2023-07-31 | 2023-07-27 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2023-07-28 | 2023-07-26 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2023-07-27 | 2023-07-25 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2023-07-26 | 2023-07-24 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2023-07-25 | 2023-07-21 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2023-07-24 | 2023-07-20 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2023-07-21 | 2023-07-19 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2023-07-20 | 2023-07-18 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2023-07-19 | 2023-07-14 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2023-07-18 | 2023-07-13 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2023-07-14 | 2023-07-12 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2023-07-13 | 2023-07-11 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-12 | 2023-07-10 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-11 | 2023-07-07 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-10 | 2023-07-06 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-07 | 2023-07-05 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-06 | 2023-07-04 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-05 | 2023-07-03 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-04 | 2023-06-30 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-07-03 | 2023-06-29 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2023-06-30 | 2023-06-28 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2023-06-29 | 2023-06-27 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2023-06-28 | 2023-06-26 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2023-06-27 | 2023-06-23 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2023-06-26 | 2023-06-21 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-06-23 | 2023-06-20 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-06-21 | 2023-06-19 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-06-20 | 2023-06-16 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-06-16 | 2023-06-14 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-14 | 2023-06-12 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-13 | 2023-06-09 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-12 | 2023-06-08 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-09 | 2023-06-07 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-08 | 2023-06-06 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-07 | 2023-06-05 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-06 | 2023-06-02 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-05 | 2023-06-01 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-02 | 2023-05-31 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-06-01 | 2023-05-30 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-05-31 | 2023-05-29 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-05-30 | 2023-05-25 | 0.057 | 85,000 | +0 | 0.07% | 4,845 |
| 2023-05-29 | 2023-05-24 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-05-25 | 2023-05-23 | 0.056 | 85,000 | +0 | 0.07% | 4,760 |
| 2023-05-24 | 2023-05-22 | 0.059 | 85,000 | +0 | 0.07% | 5,015 |
| 2023-05-23 | 2023-05-19 | 0.059 | 85,000 | +0 | 0.07% | 5,015 |
| 2023-05-22 | 2023-05-18 | 0.059 | 85,000 | +0 | 0.07% | 5,015 |
| 2023-05-19 | 2023-05-17 | 0.059 | 85,000 | +0 | 0.07% | 5,015 |
| 2023-05-18 | 2023-05-16 | 0.059 | 85,000 | +0 | 0.07% | 5,015 |
| 2023-05-17 | 2023-05-15 | 0.059 | 85,000 | +0 | 0.07% | 5,015 |
| 2023-05-16 | 2023-05-12 | 0.059 | 85,000 | +0 | 0.07% | 5,015 |
| 2023-05-15 | 2023-05-11 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-11 | 2023-05-09 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-10 | 2023-05-08 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-09 | 2023-05-05 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-08 | 2023-05-04 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-05 | 2023-05-03 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-04 | 2023-05-02 | 0.060 | 85,000 | +0 | 0.07% | 5,100 |
| 2023-05-03 | 2023-04-28 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-05-02 | 2023-04-27 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-28 | 2023-04-26 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-27 | 2023-04-25 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-26 | 2023-04-24 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-25 | 2023-04-21 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-24 | 2023-04-20 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-21 | 2023-04-19 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-20 | 2023-04-18 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-19 | 2023-04-17 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-18 | 2023-04-14 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-17 | 2023-04-13 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-14 | 2023-04-12 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-13 | 2023-04-11 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-12 | 2023-04-06 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-11 | 2023-04-04 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-06 | 2023-04-03 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-04 | 2023-03-31 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-04-03 | 2023-03-30 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-03-31 | 2023-03-29 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2023-03-30 | 2023-03-28 | 0.064 | 85,000 | +0 | 0.07% | 5,440 |
| 2023-03-29 | 2023-03-27 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-03-28 | 2023-03-24 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-03-27 | 2023-03-23 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-03-24 | 2023-03-22 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-03-23 | 2023-03-21 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-03-22 | 2023-03-20 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-03-21 | 2023-03-17 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-03-20 | 2023-03-16 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-03-17 | 2023-03-15 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-03-16 | 2023-03-14 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-03-15 | 2023-03-13 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-14 | 2023-03-10 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-13 | 2023-03-09 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-10 | 2023-03-08 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-09 | 2023-03-07 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-08 | 2023-03-06 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-07 | 2023-03-03 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-06 | 2023-03-02 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-03 | 2023-03-01 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-02 | 2023-02-28 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2023-03-01 | 2023-02-27 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2023-02-28 | 2023-02-24 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2023-02-27 | 2023-02-23 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2023-02-24 | 2023-02-22 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-23 | 2023-02-21 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-22 | 2023-02-20 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-21 | 2023-02-17 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-20 | 2023-02-16 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-17 | 2023-02-15 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-16 | 2023-02-14 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-15 | 2023-02-13 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2023-02-14 | 2023-02-10 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-13 | 2023-02-09 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-10 | 2023-02-08 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-09 | 2023-02-07 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-08 | 2023-02-06 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-07 | 2023-02-03 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-06 | 2023-02-02 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-03 | 2023-02-01 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-02 | 2023-01-31 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-02-01 | 2023-01-30 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-01-31 | 2023-01-27 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-01-30 | 2023-01-26 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-01-27 | 2023-01-20 | 0.093 | 85,000 | +0 | 0.07% | 7,905 |
| 2023-01-26 | 2023-01-19 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-01-20 | 2023-01-18 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-01-19 | 2023-01-17 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-01-18 | 2023-01-16 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2023-01-17 | 2023-01-13 | 0.064 | 85,000 | +0 | 0.07% | 5,440 |
| 2023-01-16 | 2023-01-12 | 0.064 | 85,000 | +0 | 0.07% | 5,440 |
| 2023-01-13 | 2023-01-11 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2023-01-12 | 2023-01-10 | 0.071 | 85,000 | +0 | 0.07% | 6,035 |
| 2023-01-11 | 2023-01-09 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-01-10 | 2023-01-06 | 0.074 | 85,000 | +0 | 0.07% | 6,290 |
| 2023-01-09 | 2023-01-05 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2023-01-06 | 2023-01-04 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2023-01-05 | 2023-01-03 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2023-01-04 | 2022-12-30 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2023-01-03 | 2022-12-29 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2022-12-30 | 2022-12-28 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2022-12-29 | 2022-12-23 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2022-12-28 | 2022-12-22 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2022-12-23 | 2022-12-21 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2022-12-22 | 2022-12-20 | 0.069 | 85,000 | +0 | 0.07% | 5,865 |
| 2022-12-21 | 2022-12-19 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-20 | 2022-12-16 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-19 | 2022-12-15 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-16 | 2022-12-14 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-15 | 2022-12-13 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-14 | 2022-12-12 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-13 | 2022-12-09 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-12 | 2022-12-08 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-09 | 2022-12-07 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-12-08 | 2022-12-06 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-12-07 | 2022-12-05 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-12-06 | 2022-12-02 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2022-12-05 | 2022-12-01 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2022-12-02 | 2022-11-30 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2022-12-01 | 2022-11-29 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-11-30 | 2022-11-28 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2022-11-29 | 2022-11-25 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2022-11-28 | 2022-11-24 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2022-11-25 | 2022-11-23 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2022-11-24 | 2022-11-22 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2022-11-23 | 2022-11-21 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-11-22 | 2022-11-18 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-11-21 | 2022-11-17 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-11-18 | 2022-11-16 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-11-17 | 2022-11-15 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-11-16 | 2022-11-14 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-11-15 | 2022-11-11 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-11-14 | 2022-11-10 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-11-11 | 2022-11-09 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-11-10 | 2022-11-08 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-11-09 | 2022-11-07 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-11-08 | 2022-11-04 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-11-07 | 2022-11-03 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-11-04 | 2022-11-02 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2022-11-03 | 2022-11-01 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2022-11-02 | 2022-10-31 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2022-11-01 | 2022-10-28 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2022-10-31 | 2022-10-27 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2022-10-28 | 2022-10-26 | 0.066 | 85,000 | +0 | 0.07% | 5,610 |
| 2022-10-27 | 2022-10-25 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2022-10-26 | 2022-10-24 | 0.065 | 85,000 | +0 | 0.07% | 5,525 |
| 2022-10-25 | 2022-10-21 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-24 | 2022-10-20 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-21 | 2022-10-19 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-20 | 2022-10-18 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-19 | 2022-10-17 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-18 | 2022-10-14 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-17 | 2022-10-13 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-14 | 2022-10-12 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-13 | 2022-10-11 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-12 | 2022-10-10 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-11 | 2022-10-07 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-10 | 2022-10-06 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-07 | 2022-10-05 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-06 | 2022-10-03 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-05 | 2022-09-30 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-10-03 | 2022-09-29 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-09-30 | 2022-09-28 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-09-29 | 2022-09-27 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-09-28 | 2022-09-26 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-09-27 | 2022-09-23 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-09-26 | 2022-09-22 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2022-09-23 | 2022-09-21 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2022-09-22 | 2022-09-20 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2022-09-21 | 2022-09-19 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2022-09-20 | 2022-09-16 | 0.063 | 85,000 | +0 | 0.07% | 5,355 |
| 2022-09-19 | 2022-09-15 | 0.064 | 85,000 | +0 | 0.07% | 5,440 |
| 2022-09-16 | 2022-09-14 | 0.064 | 85,000 | +0 | 0.07% | 5,440 |
| 2022-09-15 | 2022-09-13 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2022-09-14 | 2022-09-09 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2022-09-13 | 2022-09-08 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2022-09-09 | 2022-09-07 | 0.067 | 85,000 | +0 | 0.07% | 5,695 |
| 2022-09-08 | 2022-09-06 | 0.070 | 85,000 | +0 | 0.07% | 5,950 |
| 2022-09-07 | 2022-09-05 | 0.070 | 85,000 | +0 | 0.07% | 5,950 |
| 2022-09-06 | 2022-09-02 | 0.070 | 85,000 | +0 | 0.07% | 5,950 |
| 2022-09-05 | 2022-09-01 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2022-09-02 | 2022-08-31 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2022-09-01 | 2022-08-30 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-31 | 2022-08-29 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-30 | 2022-08-26 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-29 | 2022-08-25 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-08-26 | 2022-08-24 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-25 | 2022-08-23 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-08-24 | 2022-08-22 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-08-23 | 2022-08-19 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-08-22 | 2022-08-18 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-08-19 | 2022-08-17 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-08-18 | 2022-08-16 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.073 | 85,000 | +0 | 0.07% | 6,205 |
| 2022-08-16 | 2022-08-12 | 0.073 | 85,000 | +0 | 0.07% | 6,205 |
| 2022-08-15 | 2022-08-11 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-12 | 2022-08-10 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-11 | 2022-08-09 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-10 | 2022-08-08 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-09 | 2022-08-05 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-08 | 2022-08-04 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-05 | 2022-08-03 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-04 | 2022-08-02 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-03 | 2022-08-01 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-02 | 2022-07-29 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-08-01 | 2022-07-28 | 0.073 | 85,000 | +0 | 0.07% | 6,205 |
| 2022-07-29 | 2022-07-27 | 0.073 | 85,000 | +0 | 0.07% | 6,205 |
| 2022-07-28 | 2022-07-26 | 0.073 | 85,000 | +0 | 0.07% | 6,205 |
| 2022-07-27 | 2022-07-25 | 0.073 | 85,000 | +0 | 0.07% | 6,205 |
| 2022-07-26 | 2022-07-22 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-25 | 2022-07-21 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-22 | 2022-07-20 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-21 | 2022-07-19 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-20 | 2022-07-18 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-19 | 2022-07-15 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-18 | 2022-07-14 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-15 | 2022-07-13 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-07-14 | 2022-07-12 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-07-13 | 2022-07-11 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-07-12 | 2022-07-08 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-07-11 | 2022-07-07 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-07-08 | 2022-07-06 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-07-07 | 2022-07-05 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-07-06 | 2022-07-04 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2022-07-05 | 2022-06-30 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-07-04 | 2022-06-29 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-06-30 | 2022-06-28 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2022-06-29 | 2022-06-27 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2022-06-28 | 2022-06-24 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2022-06-27 | 2022-06-23 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2022-06-24 | 2022-06-22 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2022-06-23 | 2022-06-21 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2022-06-22 | 2022-06-20 | 0.103 | 85,000 | +0 | 0.07% | 8,755 |
| 2022-06-21 | 2022-06-17 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2022-06-20 | 2022-06-16 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2022-06-17 | 2022-06-15 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-06-16 | 2022-06-14 | 0.094 | 85,000 | +0 | 0.07% | 7,990 |
| 2022-06-15 | 2022-06-13 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2022-06-14 | 2022-06-10 | 0.107 | 85,000 | +0 | 0.07% | 9,095 |
| 2022-06-13 | 2022-06-09 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2022-06-10 | 2022-06-08 | 0.108 | 85,000 | +0 | 0.07% | 9,180 |
| 2022-06-09 | 2022-06-07 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2022-06-08 | 2022-06-06 | 0.113 | 85,000 | +0 | 0.07% | 9,605 |
| 2022-06-07 | 2022-06-02 | 0.102 | 85,000 | +0 | 0.07% | 8,670 |
| 2022-06-06 | 2022-06-01 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2022-06-02 | 2022-05-31 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2022-06-01 | 2022-05-30 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2022-05-31 | 2022-05-27 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2022-05-30 | 2022-05-26 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-05-27 | 2022-05-25 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-05-26 | 2022-05-24 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2022-05-25 | 2022-05-23 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2022-05-24 | 2022-05-20 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2022-05-23 | 2022-05-19 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2022-05-20 | 2022-05-18 | 0.089 | 85,000 | +0 | 0.07% | 7,565 |
| 2022-05-19 | 2022-05-17 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2022-05-18 | 2022-05-16 | 0.103 | 85,000 | +0 | 0.07% | 8,755 |
| 2022-05-17 | 2022-05-13 | 0.103 | 85,000 | +0 | 0.07% | 8,755 |
| 2022-05-16 | 2022-05-12 | 0.107 | 85,000 | +0 | 0.07% | 9,095 |
| 2022-05-13 | 2022-05-11 | 0.118 | 85,000 | +0 | 0.07% | 10,030 |
| 2022-05-12 | 2022-05-10 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-05-11 | 2022-05-06 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2022-05-10 | 2022-05-05 | 0.160 | 85,000 | +0 | 0.07% | 13,600 |
| 2022-05-06 | 2022-05-04 | 0.132 | 85,000 | +0 | 0.07% | 11,220 |
| 2022-05-05 | 2022-05-03 | 0.160 | 85,000 | +0 | 0.07% | 13,600 |
| 2022-05-04 | 2022-04-29 | 0.150 | 85,000 | +0 | 0.07% | 12,750 |
| 2022-05-03 | 2022-04-28 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2022-04-29 | 2022-04-27 | 0.166 | 85,000 | +0 | 0.07% | 14,110 |
| 2022-04-28 | 2022-04-26 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-04-27 | 2022-04-25 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2022-04-26 | 2022-04-22 | 0.121 | 85,000 | +0 | 0.07% | 10,285 |
| 2022-04-25 | 2022-04-21 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2022-04-22 | 2022-04-20 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-04-21 | 2022-04-19 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2022-04-20 | 2022-04-14 | 0.113 | 85,000 | +0 | 0.07% | 9,605 |
| 2022-04-19 | 2022-04-13 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2022-04-14 | 2022-04-12 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2022-04-13 | 2022-04-11 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2022-04-12 | 2022-04-08 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2022-04-11 | 2022-04-07 | 0.124 | 85,000 | +0 | 0.07% | 10,540 |
| 2022-04-08 | 2022-04-06 | 0.120 | 85,000 | +0 | 0.07% | 10,200 |
| 2022-04-07 | 2022-04-04 | 0.109 | 85,000 | +0 | 0.07% | 9,265 |
| 2022-04-06 | 2022-04-01 | 0.136 | 85,000 | +0 | 0.07% | 11,560 |
| 2022-04-04 | 2022-03-31 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2022-04-01 | 2022-03-30 | 0.102 | 85,000 | +0 | 0.07% | 8,670 |
| 2022-03-31 | 2022-03-29 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2022-03-30 | 2022-03-28 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2022-03-29 | 2022-03-25 | 0.138 | 85,000 | +0 | 0.07% | 11,730 |
| 2022-03-28 | 2022-03-24 | 0.160 | 85,000 | +0 | 0.07% | 13,600 |
| 2022-03-25 | 2022-03-23 | 0.126 | 85,000 | +0 | 0.07% | 10,710 |
| 2022-03-24 | 2022-03-22 | 0.120 | 85,000 | +0 | 0.07% | 10,200 |
| 2022-03-23 | 2022-03-21 | 0.109 | 85,000 | +0 | 0.07% | 9,265 |
| 2022-03-22 | 2022-03-18 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2022-03-21 | 2022-03-17 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2022-03-18 | 2022-03-16 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2022-03-17 | 2022-03-15 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2022-03-16 | 2022-03-14 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2022-03-15 | 2022-03-11 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-03-14 | 2022-03-10 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-03-11 | 2022-03-09 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-03-10 | 2022-03-08 | 0.075 | 85,000 | +0 | 0.07% | 6,375 |
| 2022-03-09 | 2022-03-07 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-03-08 | 2022-03-04 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-03-07 | 2022-03-03 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-03-04 | 2022-03-02 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2022-03-03 | 2022-03-01 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2022-03-02 | 2022-02-28 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-03-01 | 2022-02-25 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-02-28 | 2022-02-24 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-02-25 | 2022-02-23 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-02-24 | 2022-02-22 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-02-23 | 2022-02-21 | 0.116 | 85,000 | +0 | 0.07% | 9,860 |
| 2022-02-22 | 2022-02-18 | 0.114 | 85,000 | +0 | 0.07% | 9,690 |
| 2022-02-21 | 2022-02-17 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-18 | 2022-02-16 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-17 | 2022-02-15 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-16 | 2022-02-14 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-15 | 2022-02-11 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-14 | 2022-02-10 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-11 | 2022-02-09 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-10 | 2022-02-08 | 0.129 | 85,000 | +0 | 0.07% | 10,965 |
| 2022-02-09 | 2022-02-07 | 0.108 | 85,000 | +0 | 0.07% | 9,180 |
| 2022-02-08 | 2022-02-04 | 0.108 | 85,000 | +0 | 0.07% | 9,180 |
| 2022-02-07 | 2022-01-31 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2022-02-04 | 2022-01-27 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2022-01-28 | 2022-01-26 | 0.102 | 85,000 | +0 | 0.07% | 8,670 |
| 2022-01-27 | 2022-01-25 | 0.102 | 85,000 | +0 | 0.07% | 8,670 |
| 2022-01-26 | 2022-01-24 | 0.102 | 85,000 | +0 | 0.07% | 8,670 |
| 2022-01-25 | 2022-01-21 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2022-01-24 | 2022-01-20 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2022-01-21 | 2022-01-19 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2022-01-20 | 2022-01-18 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-19 | 2022-01-17 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-18 | 2022-01-14 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-17 | 2022-01-13 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-14 | 2022-01-12 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-13 | 2022-01-11 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-12 | 2022-01-10 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-11 | 2022-01-07 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2022-01-10 | 2022-01-06 | 0.122 | 85,000 | +0 | 0.07% | 10,370 |
| 2022-01-07 | 2022-01-05 | 0.122 | 85,000 | +0 | 0.07% | 10,370 |
| 2022-01-06 | 2022-01-04 | 0.122 | 85,000 | +0 | 0.07% | 10,370 |
| 2022-01-05 | 2022-01-03 | 0.122 | 85,000 | +0 | 0.07% | 10,370 |
| 2022-01-04 | 2021-12-31 | 0.112 | 85,000 | +0 | 0.07% | 9,520 |
| 2022-01-03 | 2021-12-29 | 0.123 | 85,000 | +0 | 0.07% | 10,455 |
| 2021-12-30 | 2021-12-28 | 0.123 | 85,000 | +0 | 0.07% | 10,455 |
| 2021-12-29 | 2021-12-24 | 0.123 | 85,000 | +0 | 0.07% | 10,455 |
| 2021-12-28 | 2021-12-22 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2021-12-23 | 2021-12-21 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2021-12-22 | 2021-12-20 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2021-12-21 | 2021-12-17 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2021-12-20 | 2021-12-16 | 0.139 | 85,000 | +0 | 0.07% | 11,815 |
| 2021-12-17 | 2021-12-15 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2021-12-16 | 2021-12-14 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2021-12-15 | 2021-12-13 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2021-12-14 | 2021-12-10 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2021-12-13 | 2021-12-09 | 0.137 | 85,000 | +0 | 0.07% | 11,645 |
| 2021-12-10 | 2021-12-08 | 0.136 | 85,000 | +0 | 0.07% | 11,560 |
| 2021-12-09 | 2021-12-07 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2021-12-08 | 2021-12-06 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2021-12-07 | 2021-12-03 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2021-12-06 | 2021-12-02 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2021-12-03 | 2021-12-01 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2021-12-02 | 2021-11-30 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2021-12-01 | 2021-11-29 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2021-11-30 | 2021-11-26 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2021-11-29 | 2021-11-25 | 0.150 | 85,000 | +0 | 0.07% | 12,750 |
| 2021-11-26 | 2021-11-24 | 0.154 | 85,000 | +0 | 0.07% | 13,090 |
| 2021-11-25 | 2021-11-23 | 0.158 | 85,000 | +0 | 0.07% | 13,430 |
| 2021-11-24 | 2021-11-22 | 0.158 | 85,000 | +0 | 0.07% | 13,430 |
| 2021-11-23 | 2021-11-19 | 0.158 | 85,000 | +0 | 0.07% | 13,430 |
| 2021-11-22 | 2021-11-18 | 0.169 | 85,000 | +0 | 0.07% | 14,365 |
| 2021-11-19 | 2021-11-17 | 0.169 | 85,000 | +0 | 0.07% | 14,365 |
| 2021-11-18 | 2021-11-16 | 0.171 | 85,000 | +0 | 0.07% | 14,535 |
| 2021-11-17 | 2021-11-15 | 0.188 | 85,000 | +0 | 0.07% | 15,980 |
| 2021-11-16 | 2021-11-12 | 0.188 | 85,000 | +0 | 0.07% | 15,980 |
| 2021-11-15 | 2021-11-11 | 0.168 | 85,000 | +0 | 0.07% | 14,280 |
| 2021-11-12 | 2021-11-10 | 0.168 | 85,000 | +0 | 0.07% | 14,280 |
| 2021-11-11 | 2021-11-09 | 0.168 | 85,000 | +0 | 0.07% | 14,280 |
| 2021-11-10 | 2021-11-08 | 0.168 | 85,000 | +0 | 0.07% | 14,280 |
| 2021-11-09 | 2021-11-05 | 0.168 | 85,000 | +0 | 0.07% | 14,280 |
| 2021-11-08 | 2021-11-04 | 0.190 | 85,000 | +0 | 0.07% | 16,150 |
| 2021-11-05 | 2021-11-03 | 0.190 | 85,000 | +0 | 0.07% | 16,150 |
| 2021-11-04 | 2021-11-02 | 0.170 | 85,000 | +0 | 0.07% | 14,450 |
| 2021-11-03 | 2021-11-01 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2021-11-02 | 2021-10-29 | 0.185 | 85,000 | +0 | 0.07% | 15,725 |
| 2021-11-01 | 2021-10-28 | 0.185 | 85,000 | +0 | 0.07% | 15,725 |
| 2021-10-29 | 2021-10-27 | 0.174 | 85,000 | +0 | 0.07% | 14,790 |
| 2021-10-28 | 2021-10-26 | 0.163 | 85,000 | +0 | 0.07% | 13,855 |
| 2021-10-27 | 2021-10-25 | 0.162 | 85,000 | +0 | 0.07% | 13,770 |
| 2021-10-26 | 2021-10-22 | 0.165 | 85,000 | +0 | 0.07% | 14,025 |
| 2021-10-25 | 2021-10-21 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2021-10-22 | 2021-10-20 | 0.142 | 85,000 | +0 | 0.07% | 12,070 |
| 2021-10-21 | 2021-10-19 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2021-10-20 | 2021-10-18 | 0.140 | 85,000 | +0 | 0.07% | 11,900 |
| 2021-10-19 | 2021-10-15 | 0.145 | 85,000 | +0 | 0.07% | 12,325 |
| 2021-10-18 | 2021-10-12 | 0.149 | 85,000 | +0 | 0.07% | 12,665 |
| 2021-10-15 | 2021-10-11 | 0.157 | 85,000 | +0 | 0.07% | 13,345 |
| 2021-10-12 | 2021-10-08 | 0.185 | 85,000 | +0 | 0.07% | 15,725 |
| 2021-10-11 | 2021-10-07 | 0.193 | 85,000 | +0 | 0.07% | 16,405 |
| 2021-10-08 | 2021-10-06 | 0.165 | 85,000 | +0 | 0.07% | 14,025 |
| 2021-10-07 | 2021-10-05 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-10-06 | 2021-10-04 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-10-05 | 2021-09-30 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-10-04 | 2021-09-29 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-09-30 | 2021-09-28 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-09-29 | 2021-09-27 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-09-28 | 2021-09-24 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-09-27 | 2021-09-23 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-09-24 | 2021-09-21 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-09-23 | 2021-09-20 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2021-09-21 | 2021-09-17 | 0.122 | 85,000 | +0 | 0.07% | 10,370 |
| 2021-09-20 | 2021-09-16 | 0.134 | 85,000 | +0 | 0.07% | 11,390 |
| 2021-09-17 | 2021-09-15 | 0.149 | 85,000 | +0 | 0.07% | 12,665 |
| 2021-09-16 | 2021-09-14 | 0.158 | 85,000 | +0 | 0.07% | 13,430 |
| 2021-09-15 | 2021-09-13 | 0.153 | 85,000 | +0 | 0.07% | 13,005 |
| 2021-09-14 | 2021-09-10 | 0.149 | 85,000 | +0 | 0.07% | 12,665 |
| 2021-09-13 | 2021-09-09 | 0.144 | 85,000 | +0 | 0.07% | 12,240 |
| 2021-09-10 | 2021-09-08 | 0.127 | 85,000 | +0 | 0.07% | 10,795 |
| 2021-09-09 | 2021-09-07 | 0.123 | 85,000 | +0 | 0.07% | 10,455 |
| 2021-09-08 | 2021-09-06 | 0.130 | 85,000 | +0 | 0.07% | 11,050 |
| 2021-09-07 | 2021-09-03 | 0.135 | 85,000 | +0 | 0.07% | 11,475 |
| 2021-09-06 | 2021-09-02 | 0.156 | 85,000 | +0 | 0.07% | 13,260 |
| 2021-09-03 | 2021-09-01 | 0.157 | 85,000 | +0 | 0.07% | 13,345 |
| 2021-09-02 | 2021-08-31 | 0.167 | 85,000 | +0 | 0.07% | 14,195 |
| 2021-09-01 | 2021-08-30 | 0.199 | 85,000 | +0 | 0.07% | 16,915 |
| 2021-08-31 | 2021-08-27 | 0.191 | 85,000 | +0 | 0.07% | 16,235 |
| 2021-08-30 | 2021-08-26 | 0.219 | 85,000 | +0 | 0.07% | 18,615 |
| 2021-08-27 | 2021-08-25 | 0.196 | 85,000 | +0 | 0.07% | 16,660 |
| 2021-08-26 | 2021-08-24 | 0.165 | 85,000 | +0 | 0.07% | 14,025 |
| 2021-08-25 | 2021-08-23 | 0.119 | 85,000 | +0 | 0.07% | 10,115 |
| 2021-08-24 | 2021-08-20 | 0.118 | 85,000 | +0 | 0.07% | 10,030 |
| 2021-08-23 | 2021-08-19 | 0.117 | 85,000 | +0 | 0.07% | 9,945 |
| 2021-08-20 | 2021-08-18 | 0.117 | 85,000 | +0 | 0.07% | 9,945 |
| 2021-08-19 | 2021-08-17 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2021-08-18 | 2021-08-16 | 0.116 | 85,000 | +0 | 0.07% | 9,860 |
| 2021-08-17 | 2021-08-13 | 0.123 | 85,000 | +0 | 0.07% | 10,455 |
| 2021-08-16 | 2021-08-12 | 0.123 | 85,000 | +0 | 0.07% | 10,455 |
| 2021-08-13 | 2021-08-11 | 0.107 | 85,000 | +0 | 0.07% | 9,095 |
| 2021-08-12 | 2021-08-10 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-08-11 | 2021-08-09 | 0.114 | 85,000 | +0 | 0.07% | 9,690 |
| 2021-08-10 | 2021-08-06 | 0.121 | 85,000 | +0 | 0.07% | 10,285 |
| 2021-08-09 | 2021-08-05 | 0.114 | 85,000 | +0 | 0.07% | 9,690 |
| 2021-08-06 | 2021-08-04 | 0.103 | 85,000 | +0 | 0.07% | 8,755 |
| 2021-08-05 | 2021-08-03 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-08-04 | 2021-08-02 | 0.128 | 85,000 | +0 | 0.07% | 10,880 |
| 2021-08-03 | 2021-07-30 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-08-02 | 2021-07-29 | 0.113 | 85,000 | +0 | 0.07% | 9,605 |
| 2021-07-30 | 2021-07-28 | 0.106 | 85,000 | +0 | 0.07% | 9,010 |
| 2021-07-29 | 2021-07-27 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-07-28 | 2021-07-26 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2021-07-27 | 2021-07-23 | 0.128 | 85,000 | +0 | 0.07% | 10,880 |
| 2021-07-26 | 2021-07-22 | 0.130 | 85,000 | +0 | 0.07% | 11,050 |
| 2021-07-23 | 2021-07-21 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2021-07-22 | 2021-07-20 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2021-07-21 | 2021-07-19 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-07-20 | 2021-07-16 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-07-19 | 2021-07-15 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-07-16 | 2021-07-14 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-07-15 | 2021-07-13 | 0.133 | 85,000 | +0 | 0.07% | 11,305 |
| 2021-07-14 | 2021-07-12 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2021-07-13 | 2021-07-09 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2021-07-12 | 2021-07-08 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2021-07-09 | 2021-07-07 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2021-07-08 | 2021-07-06 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2021-07-07 | 2021-07-05 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2021-07-06 | 2021-07-02 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2021-07-05 | 2021-06-30 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2021-07-02 | 2021-06-29 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2021-06-30 | 2021-06-28 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-29 | 2021-06-25 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-28 | 2021-06-24 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-25 | 2021-06-23 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-24 | 2021-06-22 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-23 | 2021-06-21 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-22 | 2021-06-18 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-21 | 2021-06-17 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-18 | 2021-06-16 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-17 | 2021-06-15 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-16 | 2021-06-11 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-15 | 2021-06-10 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-06-11 | 2021-06-09 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2021-06-10 | 2021-06-08 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2021-06-09 | 2021-06-07 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2021-06-08 | 2021-06-04 | 0.089 | 85,000 | +0 | 0.07% | 7,565 |
| 2021-06-07 | 2021-06-03 | 0.104 | 85,000 | +0 | 0.07% | 8,840 |
| 2021-06-04 | 2021-06-02 | 0.106 | 85,000 | +0 | 0.07% | 9,010 |
| 2021-06-03 | 2021-06-01 | 0.106 | 85,000 | +0 | 0.07% | 9,010 |
| 2021-06-02 | 2021-05-31 | 0.106 | 85,000 | +0 | 0.07% | 9,010 |
| 2021-06-01 | 2021-05-28 | 0.106 | 85,000 | +0 | 0.07% | 9,010 |
| 2021-05-31 | 2021-05-27 | 0.106 | 85,000 | +0 | 0.07% | 9,010 |
| 2021-05-28 | 2021-05-26 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2021-05-27 | 2021-05-25 | 0.105 | 85,000 | +0 | 0.07% | 8,925 |
| 2021-05-26 | 2021-05-24 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-05-25 | 2021-05-21 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-05-24 | 2021-05-20 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2021-05-21 | 2021-05-18 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-05-20 | 2021-05-17 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2021-05-18 | 2021-05-14 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2021-05-17 | 2021-05-13 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2021-05-14 | 2021-05-12 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2021-05-13 | 2021-05-11 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2021-05-12 | 2021-05-10 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-05-11 | 2021-05-07 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-05-10 | 2021-05-06 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-05-07 | 2021-05-05 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-05-06 | 2021-05-04 | 0.108 | 85,000 | +0 | 0.07% | 9,180 |
| 2021-05-05 | 2021-05-03 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2021-05-04 | 2021-04-30 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-05-03 | 2021-04-29 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-30 | 2021-04-28 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-29 | 2021-04-27 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-28 | 2021-04-26 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-27 | 2021-04-23 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-26 | 2021-04-22 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-23 | 2021-04-21 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-22 | 2021-04-20 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-21 | 2021-04-19 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-20 | 2021-04-16 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-19 | 2021-04-15 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-16 | 2021-04-14 | 0.092 | 85,000 | +0 | 0.07% | 7,820 |
| 2021-04-15 | 2021-04-13 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2021-04-14 | 2021-04-12 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2021-04-13 | 2021-04-09 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-04-12 | 2021-04-08 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-04-09 | 2021-04-07 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-04-08 | 2021-04-01 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-04-07 | 2021-03-31 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-04-01 | 2021-03-30 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-31 | 2021-03-29 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-30 | 2021-03-26 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-29 | 2021-03-25 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-26 | 2021-03-24 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-25 | 2021-03-23 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-24 | 2021-03-22 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-23 | 2021-03-19 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-22 | 2021-03-18 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-19 | 2021-03-17 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-18 | 2021-03-16 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-03-17 | 2021-03-15 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2021-03-16 | 2021-03-12 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2021-03-15 | 2021-03-11 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2021-03-12 | 2021-03-10 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-03-11 | 2021-03-09 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-03-10 | 2021-03-08 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-03-09 | 2021-03-05 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-03-08 | 2021-03-04 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-03-05 | 2021-03-03 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2021-03-04 | 2021-03-02 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2021-03-03 | 2021-03-01 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2021-03-02 | 2021-02-26 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2021-03-01 | 2021-02-25 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2021-02-26 | 2021-02-24 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2021-02-25 | 2021-02-23 | 0.123 | 85,000 | +0 | 0.07% | 10,455 |
| 2021-02-24 | 2021-02-22 | 0.134 | 85,000 | +0 | 0.07% | 11,390 |
| 2021-02-23 | 2021-02-19 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2021-02-22 | 2021-02-18 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-02-19 | 2021-02-17 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-02-18 | 2021-02-16 | 0.100 | 85,000 | +0 | 0.07% | 8,500 |
| 2021-02-17 | 2021-02-11 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2021-02-16 | 2021-02-09 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2021-02-10 | 2021-02-08 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2021-02-09 | 2021-02-05 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-02-08 | 2021-02-04 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-02-05 | 2021-02-03 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2021-02-04 | 2021-02-02 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2021-02-03 | 2021-02-01 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2021-02-02 | 2021-01-29 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2021-02-01 | 2021-01-28 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-01-29 | 2021-01-27 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-01-28 | 2021-01-26 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-01-27 | 2021-01-25 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-01-26 | 2021-01-22 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-01-25 | 2021-01-21 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-22 | 2021-01-20 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-21 | 2021-01-19 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-20 | 2021-01-18 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-19 | 2021-01-15 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-18 | 2021-01-14 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-15 | 2021-01-13 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-14 | 2021-01-12 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-13 | 2021-01-11 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2021-01-12 | 2021-01-08 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2021-01-11 | 2021-01-07 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2021-01-08 | 2021-01-06 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-01-07 | 2021-01-05 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2021-01-06 | 2021-01-04 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-05 | 2020-12-31 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2021-01-04 | 2020-12-29 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2020-12-30 | 2020-12-28 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2020-12-29 | 2020-12-24 | 0.099 | 85,000 | +0 | 0.07% | 8,415 |
| 2020-12-28 | 2020-12-22 | 0.073 | 85,000 | +0 | 0.07% | 6,205 |
| 2020-12-23 | 2020-12-21 | 0.079 | 85,000 | +0 | 0.07% | 6,715 |
| 2020-12-22 | 2020-12-18 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-12-21 | 2020-12-17 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-12-18 | 2020-12-16 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-17 | 2020-12-15 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-16 | 2020-12-14 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-15 | 2020-12-11 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-14 | 2020-12-10 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-11 | 2020-12-09 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-10 | 2020-12-08 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-09 | 2020-12-07 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-12-08 | 2020-12-04 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-12-07 | 2020-12-03 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-12-04 | 2020-12-02 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-12-03 | 2020-12-01 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-12-02 | 2020-11-30 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-12-01 | 2020-11-27 | 0.089 | 85,000 | +0 | 0.07% | 7,565 |
| 2020-11-30 | 2020-11-26 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-11-27 | 2020-11-25 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2020-11-26 | 2020-11-24 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-11-25 | 2020-11-23 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-11-24 | 2020-11-20 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-11-23 | 2020-11-19 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-11-20 | 2020-11-18 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-11-19 | 2020-11-17 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-11-18 | 2020-11-16 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-11-17 | 2020-11-13 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-11-16 | 2020-11-12 | 0.080 | 85,000 | +0 | 0.07% | 6,800 |
| 2020-11-13 | 2020-11-11 | 0.072 | 85,000 | +0 | 0.07% | 6,120 |
| 2020-11-12 | 2020-11-10 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2020-11-11 | 2020-11-09 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2020-11-10 | 2020-11-06 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2020-11-09 | 2020-11-05 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2020-11-06 | 2020-11-04 | 0.081 | 85,000 | +0 | 0.07% | 6,885 |
| 2020-11-05 | 2020-11-03 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-11-04 | 2020-11-02 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-11-03 | 2020-10-30 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-11-02 | 2020-10-29 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-10-30 | 2020-10-28 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-10-29 | 2020-10-27 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-10-28 | 2020-10-23 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-10-27 | 2020-10-22 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-10-23 | 2020-10-21 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-22 | 2020-10-20 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-21 | 2020-10-19 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-20 | 2020-10-16 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-19 | 2020-10-15 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-16 | 2020-10-14 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-15 | 2020-10-12 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-14 | 2020-10-09 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-12 | 2020-10-08 | 0.086 | 85,000 | +0 | 0.07% | 7,310 |
| 2020-10-09 | 2020-10-07 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-10-08 | 2020-10-06 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-10-07 | 2020-10-05 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-10-06 | 2020-09-30 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-10-05 | 2020-09-29 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-09-30 | 2020-09-28 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-09-29 | 2020-09-25 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-09-28 | 2020-09-24 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2020-09-25 | 2020-09-23 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2020-09-24 | 2020-09-22 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2020-09-23 | 2020-09-21 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2020-09-22 | 2020-09-18 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2020-09-21 | 2020-09-17 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2020-09-18 | 2020-09-16 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2020-09-17 | 2020-09-15 | 0.097 | 85,000 | +0 | 0.07% | 8,245 |
| 2020-09-16 | 2020-09-14 | 0.096 | 85,000 | +0 | 0.07% | 8,160 |
| 2020-09-15 | 2020-09-11 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2020-09-14 | 2020-09-10 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2020-09-11 | 2020-09-09 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2020-09-10 | 2020-09-08 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2020-09-09 | 2020-09-07 | 0.077 | 85,000 | +0 | 0.07% | 6,545 |
| 2020-09-08 | 2020-09-04 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2020-09-07 | 2020-09-03 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2020-09-04 | 2020-09-02 | 0.076 | 85,000 | +0 | 0.07% | 6,460 |
| 2020-09-03 | 2020-09-01 | 0.070 | 85,000 | +0 | 0.07% | 5,950 |
| 2020-09-02 | 2020-08-31 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-09-01 | 2020-08-28 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-31 | 2020-08-27 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-28 | 2020-08-26 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2020-08-27 | 2020-08-25 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2020-08-26 | 2020-08-24 | 0.088 | 85,000 | +0 | 0.07% | 7,480 |
| 2020-08-25 | 2020-08-21 | 0.087 | 85,000 | +0 | 0.07% | 7,395 |
| 2020-08-24 | 2020-08-20 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-08-21 | 2020-08-19 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-08-20 | 2020-08-18 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-08-19 | 2020-08-17 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-18 | 2020-08-14 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-17 | 2020-08-13 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-14 | 2020-08-12 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-13 | 2020-08-11 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-12 | 2020-08-10 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-11 | 2020-08-07 | 0.082 | 85,000 | +0 | 0.07% | 6,970 |
| 2020-08-10 | 2020-08-06 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2020-08-07 | 2020-08-05 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2020-08-06 | 2020-08-04 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2020-08-05 | 2020-08-03 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2020-08-04 | 2020-07-31 | 0.078 | 85,000 | +0 | 0.07% | 6,630 |
| 2020-08-03 | 2020-07-30 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2020-07-31 | 2020-07-29 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2020-07-30 | 2020-07-28 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2020-07-29 | 2020-07-27 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2020-07-28 | 2020-07-24 | 0.084 | 85,000 | +0 | 0.07% | 7,140 |
| 2020-07-27 | 2020-07-23 | 0.085 | 85,000 | +0 | 0.07% | 7,225 |
| 2020-07-24 | 2020-07-22 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2020-07-23 | 2020-07-21 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2020-07-22 | 2020-07-20 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2020-07-21 | 2020-07-17 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2020-07-20 | 2020-07-16 | 0.091 | 85,000 | +0 | 0.07% | 7,735 |
| 2020-07-17 | 2020-07-15 | 0.090 | 85,000 | +0 | 0.07% | 7,650 |
| 2020-07-16 | 2020-07-14 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2020-07-15 | 2020-07-13 | 0.098 | 85,000 | +0 | 0.07% | 8,330 |
| 2020-07-14 | 2020-07-10 | 0.101 | 85,000 | +0 | 0.07% | 8,585 |
| 2020-07-13 | 2020-07-09 | 0.095 | 85,000 | +0 | 0.07% | 8,075 |
| 2020-07-10 | 2020-07-08 | 0.083 | 85,000 | +0 | 0.07% | 7,055 |
| 2020-07-09 | 2020-07-07 | 0.124 | 85,000 | +0 | 0.07% | 10,540 |
| 2020-07-08 | 2020-07-06 | 0.244 | 85,000 | +0 | 0.07% | 20,740 |
| 2020-07-07 | 2020-07-03 | 0.150 | 85,000 | +0 | 0.07% | 12,750 |
| 2020-07-06 | 2020-07-02 | 0.122 | 85,000 | +0 | 0.07% | 10,370 |
| 2020-07-03 | 2020-06-30 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2020-07-02 | 2020-06-29 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2020-06-30 | 2020-06-26 | 0.180 | 85,000 | +0 | 0.07% | 15,300 |
| 2020-06-29 | 2020-06-24 | 0.199 | 85,000 | +0 | 0.07% | 16,915 |
| 2020-06-26 | 2020-06-23 | 0.199 | 85,000 | +0 | 0.07% | 16,915 |
| 2020-06-24 | 2020-06-22 | 0.200 | 85,000 | +0 | 0.07% | 17,000 |
| 2020-06-23 | 2020-06-19 | 0.200 | 85,000 | +0 | 0.07% | 17,000 |
| 2020-06-22 | 2020-06-18 | 0.200 | 85,000 | +0 | 0.07% | 17,000 |
| 2020-06-19 | 2020-06-17 | 0.200 | 85,000 | +0 | 0.07% | 17,000 |
| 2020-06-18 | 2020-06-16 | 0.240 | 85,000 | +0 | 0.07% | 20,400 |
| 2020-06-17 | 2020-06-15 | 0.150 | 85,000 | +0 | 0.07% | 12,750 |
| 2020-06-16 | 2020-06-12 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2020-06-15 | 2020-06-11 | 0.125 | 85,000 | +0 | 0.07% | 10,625 |
| 2020-06-12 | 2020-06-10 | 0.130 | 85,000 | +0 | 0.07% | 11,050 |
| 2020-06-11 | 2020-06-09 | 0.130 | 85,000 | +0 | 0.07% | 11,050 |
| 2020-06-10 | 2020-06-08 | 0.116 | 85,000 | +0 | 0.07% | 9,860 |
| 2020-06-09 | 2020-06-05 | 0.115 | 85,000 | +0 | 0.07% | 9,775 |
| 2020-06-08 | 2020-06-04 | 0.111 | 85,000 | +0 | 0.07% | 9,435 |
| 2020-06-05 | 2020-06-03 | 0.111 | 85,000 | +0 | 0.07% | 9,435 |
| 2020-06-04 | 2020-06-02 | 0.110 | 85,000 | +0 | 0.07% | 9,350 |
| 2020-06-03 | 2020-06-01 | 0.100 | 85,000 | -2,010,000 | 0.07% | 8,500 |
| 2019-07-04 | 2019-07-02 | 0.245 | 2,095,000 | +2,010,000 | 1.61% | 513,275 |
| 2016-12-13 | 2016-12-09 | 0.650 | 85,000 | -20,000 | 0.07% | 55,250 |
| 2016-11-08 | 2016-11-04 | 0.490 | 105,000 | -220,000 | 0.08% | 51,450 |
| 2016-11-04 | 2016-11-02 | 0.460 | 325,000 | -105,000 | 0.25% | 149,500 |
| 2016-10-26 | 2016-10-24 | 0.485 | 430,000 | -160,000 | 0.33% | 208,550 |
| 2016-10-24 | 2016-10-19 | 0.490 | 590,000 | -15,000 | 0.45% | 289,100 |
| 2016-10-20 | 2016-10-18 | 0.495 | 605,000 | +500,000 | 0.47% | 299,475 |
| 2016-09-28 | 2016-09-26 | 0.490 | 105,000 | -35,000 | 0.08% | 51,450 |
| 2016-09-26 | 2016-09-22 | 0.520 | 140,000 | +35,000 | 0.11% | 72,800 |
| 2016-08-25 | 2016-08-23 | 0.520 | 105,000 | +30,000 | 0.08% | 54,600 |
| 2016-07-29 | 2016-07-27 | 0.770 | 75,000 | +40,000 | 0.06% | 57,750 |
| 2016-07-27 | 2016-07-25 | 0.810 | 35,000 | -20,000 | 0.03% | 28,350 |
| 2016-07-19 | 2016-07-15 | 0.590 | 55,000 | -60,000 | 0.04% | 32,450 |
| 2016-07-18 | 2016-07-14 | 0.440 | 115,000 | -40,000 | 0.09% | 50,600 |
| 2016-01-26 | 2016-01-22 | 0.450 | 155,000 | +50,000 | 0.12% | 69,750 |
| 2016-01-22 | 2016-01-20 | 0.460 | 105,000 | +30,000 | 0.08% | 48,300 |
| 2016-01-15 | 2016-01-13 | 0.530 | 75,000 | -50,000 | 0.06% | 39,750 |
| 2016-01-13 | 2016-01-11 | 0.530 | 125,000 | -60,000 | 0.10% | 66,250 |
| 2016-01-12 | 2016-01-08 | 0.580 | 185,000 | +10,000 | 0.14% | 107,300 |
| 2015-05-05 | 2015-04-30 | 0.420 | 175,000 | -100,000 | 0.13% | 73,500 |
| 2015-04-28 | 2015-04-24 | 0.385 | 275,000 | +100,000 | 0.21% | 105,875 |
| 2015-04-13 | 2015-04-09 | 0.320 | 175,000 | -20,000 | 0.13% | 56,000 |
| 2015-04-09 | 2015-04-02 | 0.345 | 195,000 | +20,000 | 0.15% | 67,275 |
| 2014-12-19 | 2014-12-17 | 0.280 | 175,000 | -30,000 | 0.13% | 49,000 |
| 2014-11-26 | 2014-11-24 | 0.290 | 205,000 | -90,000 | 0.16% | 59,450 |
| 2014-11-25 | 2014-11-21 | 0.290 | 295,000 | +90,000 | 0.23% | 85,550 |
| 2014-10-24 | 2014-10-22 | 0.300 | 205,000 | -500,000 | 0.16% | 61,500 |
| 2014-10-23 | 2014-10-21 | 0.315 | 705,000 | -500,000 | 0.54% | 222,075 |
| 2014-10-21 | 2014-10-17 | 0.290 | 1,205,000 | +500,000 | 0.93% | 349,450 |
| 2014-10-20 | 2014-10-16 | 0.330 | 705,000 | +530,000 | 0.54% | 232,650 |
| 2014-08-22 | 2014-08-20 | 0.225 | 175,000 | -100,000 | 0.13% | 39,375 |
| 2014-08-21 | 2014-08-19 | 0.228 | 275,000 | +100,000 | 0.21% | 62,700 |
| 2014-03-18 | 2014-03-14 | 0.265 | 175,000 | +25,000 | 0.13% | 46,375 |
| 2014-03-17 | 2014-03-13 | 0.285 | 150,000 | -50,000 | 0.12% | 42,750 |
| 2014-02-10 | 2014-02-06 | 0.175 | 200,000 | -150,000 | 0.15% | 35,000 |
| 2014-01-24 | 2014-01-22 | 0.179 | 350,000 | +150,000 | 0.27% | 62,650 |
| 2012-03-08 | 2012-03-06 | 0.175 | 200,000 | +100,000 | 0.15% | 35,000 |
| 2011-12-19 | 2011-12-15 | 0.140 | 100,000 | +100,000 | 0.08% | 14,000 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy