History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,240,000 | +0 | 0.95% | 212,040 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,240,000 | +0 | 0.95% | 212,040 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,240,000 | +0 | 0.95% | 213,280 |
| 2025-10-09 | 2025-10-06 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-10-06 | 2025-10-02 | 0.177 | 1,240,000 | +0 | 0.95% | 219,480 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,240,000 | +0 | 0.95% | 217,000 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,240,000 | +0 | 0.95% | 220,720 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,240,000 | +0 | 0.95% | 217,000 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,240,000 | +0 | 0.95% | 213,280 |
| 2025-09-26 | 2025-09-24 | 0.173 | 1,240,000 | +0 | 0.95% | 214,520 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,240,000 | +0 | 0.95% | 209,560 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,240,000 | +0 | 0.95% | 210,800 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,240,000 | +0 | 0.95% | 218,240 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,240,000 | +0 | 0.95% | 233,120 |
| 2025-09-18 | 2025-09-16 | 0.187 | 1,240,000 | +0 | 0.95% | 231,880 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,240,000 | +0 | 0.95% | 235,600 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,240,000 | +0 | 0.95% | 221,960 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,240,000 | +0 | 0.95% | 233,120 |
| 2025-09-12 | 2025-09-10 | 0.174 | 1,240,000 | +0 | 0.95% | 215,760 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,240,000 | +0 | 0.95% | 233,120 |
| 2025-09-10 | 2025-09-08 | 0.174 | 1,240,000 | +0 | 0.95% | 215,760 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,240,000 | +0 | 0.95% | 199,640 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,240,000 | +0 | 0.95% | 235,600 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,240,000 | +0 | 0.95% | 235,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,240,000 | +0 | 0.95% | 248,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,240,000 | +0 | 0.95% | 248,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,240,000 | +0 | 0.95% | 235,600 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,240,000 | +0 | 0.95% | 235,600 |
| 2025-08-28 | 2025-08-26 | 0.181 | 1,240,000 | +0 | 0.95% | 224,440 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,240,000 | +0 | 0.95% | 249,240 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-08-25 | 2025-08-21 | 0.209 | 1,240,000 | +0 | 0.95% | 259,160 |
| 2025-08-22 | 2025-08-20 | 0.197 | 1,240,000 | +0 | 0.95% | 244,280 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,240,000 | +0 | 0.95% | 210,800 |
| 2025-08-20 | 2025-08-18 | 0.223 | 1,240,000 | +0 | 0.95% | 276,520 |
| 2025-08-19 | 2025-08-15 | 0.231 | 1,240,000 | +0 | 0.95% | 286,440 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,240,000 | +0 | 0.95% | 308,760 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,240,000 | +0 | 0.95% | 322,400 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,240,000 | +0 | 0.95% | 334,800 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,240,000 | +0 | 0.95% | 310,000 |
| 2025-08-12 | 2025-08-08 | 0.238 | 1,240,000 | +0 | 0.95% | 295,120 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,240,000 | +0 | 0.95% | 310,000 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,240,000 | +0 | 0.95% | 290,160 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,240,000 | +0 | 0.95% | 290,160 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,240,000 | +0 | 0.95% | 220,720 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,240,000 | +0 | 0.95% | 223,200 |
| 2025-07-31 | 2025-07-29 | 0.182 | 1,240,000 | +0 | 0.95% | 225,680 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,240,000 | +0 | 0.95% | 194,680 |
| 2025-07-29 | 2025-07-25 | 0.124 | 1,240,000 | +0 | 0.95% | 153,760 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,240,000 | +0 | 0.95% | 150,040 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,240,000 | +0 | 0.95% | 155,000 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,240,000 | +0 | 0.95% | 146,320 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,240,000 | +0 | 0.95% | 143,840 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,240,000 | +0 | 0.95% | 143,840 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,240,000 | +0 | 0.95% | 143,840 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,240,000 | +0 | 0.95% | 150,040 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,240,000 | +0 | 0.95% | 126,480 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,240,000 | +0 | 0.95% | 126,480 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,240,000 | +0 | 0.95% | 171,120 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,240,000 | +0 | 0.95% | 171,120 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,240,000 | +0 | 0.95% | 172,360 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-07-02 | 2025-06-27 | 0.132 | 1,240,000 | +0 | 0.95% | 163,680 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,240,000 | +0 | 0.95% | 163,680 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,240,000 | +0 | 0.95% | 148,800 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,240,000 | +0 | 0.95% | 148,800 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,240,000 | +0 | 0.95% | 128,960 |
| 2025-06-24 | 2025-06-20 | 0.138 | 1,240,000 | +0 | 0.95% | 171,120 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,240,000 | +0 | 0.95% | 156,240 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,240,000 | +0 | 0.95% | 156,240 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,240,000 | +0 | 0.95% | 156,240 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,240,000 | +0 | 0.95% | 156,240 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,240,000 | +0 | 0.95% | 137,640 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,240,000 | +0 | 0.95% | 148,800 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,240,000 | +0 | 0.95% | 157,480 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,240,000 | +0 | 0.95% | 157,480 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2025-05-13 | 2025-05-09 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-05-08 | 2025-05-06 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-05-07 | 2025-05-02 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,240,000 | +0 | 0.95% | 148,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,240,000 | +0 | 0.95% | 159,960 |
| 2025-04-30 | 2025-04-28 | 0.129 | 1,240,000 | +0 | 0.95% | 159,960 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,240,000 | +0 | 0.95% | 159,960 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,240,000 | +0 | 0.95% | 161,200 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,240,000 | +0 | 0.95% | 161,200 |
| 2025-04-24 | 2025-04-22 | 0.144 | 1,240,000 | +0 | 0.95% | 178,560 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,240,000 | +0 | 0.95% | 178,560 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,240,000 | +0 | 0.95% | 178,560 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,240,000 | +0 | 0.95% | 178,560 |
| 2025-04-16 | 2025-04-14 | 0.144 | 1,240,000 | +0 | 0.95% | 178,560 |
| 2025-04-15 | 2025-04-11 | 0.144 | 1,240,000 | +0 | 0.95% | 178,560 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,240,000 | +0 | 0.95% | 178,560 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,240,000 | +0 | 0.95% | 179,800 |
| 2025-04-10 | 2025-04-08 | 0.148 | 1,240,000 | +0 | 0.95% | 183,520 |
| 2025-04-09 | 2025-04-07 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-04-08 | 2025-04-03 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-03-31 | 2025-03-27 | 0.141 | 1,240,000 | +0 | 0.95% | 174,840 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,240,000 | +0 | 0.95% | 164,920 |
| 2025-03-27 | 2025-03-25 | 0.146 | 1,240,000 | +0 | 0.95% | 181,040 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,240,000 | +0 | 0.95% | 169,880 |
| 2025-03-25 | 2025-03-21 | 0.148 | 1,240,000 | +0 | 0.95% | 183,520 |
| 2025-03-24 | 2025-03-20 | 0.131 | 1,240,000 | +0 | 0.95% | 162,440 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,240,000 | +0 | 0.95% | 179,800 |
| 2025-03-20 | 2025-03-18 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-03-19 | 2025-03-17 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2025-03-17 | 2025-03-13 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-03-14 | 2025-03-12 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-03-13 | 2025-03-11 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2025-03-12 | 2025-03-10 | 0.137 | 1,240,000 | +0 | 0.95% | 169,880 |
| 2025-03-11 | 2025-03-07 | 0.137 | 1,240,000 | +0 | 0.95% | 169,880 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,240,000 | +0 | 0.95% | 169,880 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,240,000 | +0 | 0.95% | 186,000 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,240,000 | +0 | 0.95% | 179,800 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,240,000 | +0 | 0.95% | 188,480 |
| 2025-03-04 | 2025-02-28 | 0.149 | 1,240,000 | +0 | 0.95% | 184,760 |
| 2025-03-03 | 2025-02-27 | 0.149 | 1,240,000 | +0 | 0.95% | 184,760 |
| 2025-02-28 | 2025-02-26 | 0.145 | 1,240,000 | +0 | 0.95% | 179,800 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,240,000 | +0 | 0.95% | 171,120 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,240,000 | +0 | 0.95% | 172,360 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,240,000 | +0 | 0.95% | 156,240 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,240,000 | +0 | 0.95% | 136,400 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,240,000 | +0 | 0.95% | 133,920 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-18 | 2025-02-14 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-13 | 2025-02-11 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-12 | 2025-02-10 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-10 | 2025-02-06 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2025-02-03 | 2025-01-24 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-27 | 2025-01-23 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-20 | 2025-01-16 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-16 | 2025-01-14 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-14 | 2025-01-10 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-13 | 2025-01-09 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2024-12-27 | 2024-12-20 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,240,000 | +0 | 0.95% | 101,680 |
| 2024-12-17 | 2024-12-13 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-16 | 2024-12-12 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-13 | 2024-12-11 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-12 | 2024-12-10 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-11 | 2024-12-09 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-06 | 2024-12-04 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-05 | 2024-12-03 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-04 | 2024-12-02 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-11-28 | 2024-11-26 | 0.071 | 1,240,000 | +0 | 0.95% | 88,040 |
| 2024-11-27 | 2024-11-25 | 0.071 | 1,240,000 | +0 | 0.95% | 88,040 |
| 2024-11-26 | 2024-11-22 | 0.071 | 1,240,000 | +0 | 0.95% | 88,040 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,240,000 | +0 | 0.95% | 88,040 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-11-21 | 2024-11-19 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-11-20 | 2024-11-18 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-11-15 | 2024-11-13 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-11-14 | 2024-11-12 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2024-11-13 | 2024-11-11 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2024-11-12 | 2024-11-08 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2024-11-11 | 2024-11-07 | 0.104 | 1,240,000 | +0 | 0.95% | 128,960 |
| 2024-11-08 | 2024-11-06 | 0.104 | 1,240,000 | +0 | 0.95% | 128,960 |
| 2024-11-07 | 2024-11-05 | 0.105 | 1,240,000 | +0 | 0.95% | 130,200 |
| 2024-11-06 | 2024-11-04 | 0.105 | 1,240,000 | +0 | 0.95% | 130,200 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,240,000 | +0 | 0.95% | 130,200 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,240,000 | +0 | 0.95% | 130,200 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,240,000 | +0 | 0.95% | 130,200 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,240,000 | +0 | 0.95% | 130,200 |
| 2024-10-30 | 2024-10-28 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-29 | 2024-10-25 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-28 | 2024-10-24 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-25 | 2024-10-23 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-24 | 2024-10-22 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-23 | 2024-10-21 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-22 | 2024-10-18 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-21 | 2024-10-17 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-18 | 2024-10-16 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-15 | 2024-10-10 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-14 | 2024-10-09 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-08 | 2024-10-04 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-10-07 | 2024-10-03 | 0.097 | 1,240,000 | +0 | 0.95% | 120,280 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2024-10-03 | 2024-09-30 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-30 | 2024-09-26 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-27 | 2024-09-25 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-26 | 2024-09-24 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-25 | 2024-09-23 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-24 | 2024-09-20 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-20 | 2024-09-17 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-19 | 2024-09-16 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-13 | 2024-09-11 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-12 | 2024-09-10 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-09 | 2024-09-04 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-04 | 2024-09-02 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-03 | 2024-08-30 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-09-02 | 2024-08-29 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-08-28 | 2024-08-26 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-08-27 | 2024-08-23 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2024-08-23 | 2024-08-21 | 0.092 | 1,240,000 | +0 | 0.95% | 114,080 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-08-21 | 2024-08-19 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-08-20 | 2024-08-16 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-08-19 | 2024-08-15 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-09 | 2024-08-07 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-08 | 2024-08-06 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-06 | 2024-08-02 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-08-01 | 2024-07-30 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-07-31 | 2024-07-29 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-07-30 | 2024-07-26 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-07-29 | 2024-07-25 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-07-26 | 2024-07-24 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-07-25 | 2024-07-23 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-07-24 | 2024-07-22 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2024-07-22 | 2024-07-18 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-19 | 2024-07-17 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-16 | 2024-07-12 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-15 | 2024-07-11 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-11 | 2024-07-09 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-10 | 2024-07-08 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2024-07-08 | 2024-07-04 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-07-05 | 2024-07-03 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-07-04 | 2024-07-02 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-07-03 | 2024-06-28 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-07-02 | 2024-06-27 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-28 | 2024-06-26 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-27 | 2024-06-25 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-26 | 2024-06-24 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-25 | 2024-06-21 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-24 | 2024-06-20 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-21 | 2024-06-19 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-20 | 2024-06-18 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-19 | 2024-06-17 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-17 | 2024-06-13 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-06-14 | 2024-06-12 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-06-13 | 2024-06-11 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-06-12 | 2024-06-07 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-06-11 | 2024-06-06 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-06-07 | 2024-06-05 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-06-06 | 2024-06-04 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-06-05 | 2024-06-03 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-06-04 | 2024-05-31 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-06-03 | 2024-05-30 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-05-31 | 2024-05-29 | 0.096 | 1,240,000 | +0 | 0.95% | 119,040 |
| 2024-05-30 | 2024-05-28 | 0.097 | 1,240,000 | +0 | 0.95% | 120,280 |
| 2024-05-29 | 2024-05-27 | 0.097 | 1,240,000 | +0 | 0.95% | 120,280 |
| 2024-05-28 | 2024-05-24 | 0.097 | 1,240,000 | +0 | 0.95% | 120,280 |
| 2024-05-27 | 2024-05-23 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2024-05-23 | 2024-05-21 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-05-07 | 2024-05-03 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-05-06 | 2024-05-02 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-05-02 | 2024-04-29 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-30 | 2024-04-26 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-29 | 2024-04-25 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-26 | 2024-04-24 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-25 | 2024-04-23 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-24 | 2024-04-22 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-23 | 2024-04-19 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-22 | 2024-04-18 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-19 | 2024-04-17 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-18 | 2024-04-16 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2024-04-17 | 2024-04-15 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-16 | 2024-04-12 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-12 | 2024-04-10 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-11 | 2024-04-09 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-10 | 2024-04-08 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-09 | 2024-04-05 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-03 | 2024-03-28 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-03-28 | 2024-03-26 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2024-03-27 | 2024-03-25 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-03-25 | 2024-03-21 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-03-22 | 2024-03-20 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-03-21 | 2024-03-19 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,240,000 | +0 | 0.95% | 88,040 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-03-18 | 2024-03-14 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-03-15 | 2024-03-13 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-03-14 | 2024-03-12 | 0.082 | 1,240,000 | +0 | 0.95% | 101,680 |
| 2024-03-13 | 2024-03-11 | 0.083 | 1,240,000 | +0 | 0.95% | 102,920 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2024-03-11 | 2024-03-07 | 0.092 | 1,240,000 | +0 | 0.95% | 114,080 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,240,000 | +0 | 0.95% | 84,320 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,240,000 | +0 | 0.95% | 84,320 |
| 2024-03-06 | 2024-03-04 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-03-05 | 2024-03-01 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2024-03-04 | 2024-02-29 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2024-03-01 | 2024-02-28 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2024-02-29 | 2024-02-27 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,240,000 | +0 | 0.95% | 84,320 |
| 2024-02-26 | 2024-02-22 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,240,000 | +0 | 0.95% | 88,040 |
| 2024-02-22 | 2024-02-20 | 0.052 | 1,240,000 | +0 | 0.95% | 64,480 |
| 2024-02-21 | 2024-02-19 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2024-02-19 | 2024-02-15 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2024-02-16 | 2024-02-14 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-02-14 | 2024-02-07 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2024-02-07 | 2024-02-05 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2024-02-06 | 2024-02-02 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2024-02-05 | 2024-02-01 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2024-02-02 | 2024-01-31 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2024-02-01 | 2024-01-30 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2024-01-31 | 2024-01-29 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2024-01-30 | 2024-01-26 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2024-01-29 | 2024-01-25 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2024-01-26 | 2024-01-24 | 0.062 | 1,240,000 | +0 | 0.95% | 76,880 |
| 2024-01-25 | 2024-01-23 | 0.062 | 1,240,000 | +0 | 0.95% | 76,880 |
| 2024-01-24 | 2024-01-22 | 0.062 | 1,240,000 | +0 | 0.95% | 76,880 |
| 2024-01-23 | 2024-01-19 | 0.062 | 1,240,000 | +0 | 0.95% | 76,880 |
| 2024-01-22 | 2024-01-18 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2024-01-19 | 2024-01-17 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2024-01-18 | 2024-01-16 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2024-01-15 | 2024-01-11 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2024-01-12 | 2024-01-10 | 0.058 | 1,240,000 | +0 | 0.95% | 71,920 |
| 2024-01-11 | 2024-01-09 | 0.058 | 1,240,000 | +0 | 0.95% | 71,920 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,240,000 | +0 | 0.95% | 86,800 |
| 2024-01-09 | 2024-01-05 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-01-08 | 2024-01-04 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-01-05 | 2024-01-03 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2024-01-04 | 2024-01-02 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2024-01-02 | 2023-12-28 | 0.079 | 1,240,000 | +0 | 0.95% | 97,960 |
| 2023-12-29 | 2023-12-27 | 0.079 | 1,240,000 | +0 | 0.95% | 97,960 |
| 2023-12-28 | 2023-12-22 | 0.079 | 1,240,000 | +0 | 0.95% | 97,960 |
| 2023-12-27 | 2023-12-21 | 0.079 | 1,240,000 | +0 | 0.95% | 97,960 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-12-20 | 2023-12-18 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-12-19 | 2023-12-15 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-12-18 | 2023-12-14 | 0.045 | 1,240,000 | +0 | 0.95% | 55,800 |
| 2023-12-15 | 2023-12-13 | 0.045 | 1,240,000 | +0 | 0.95% | 55,800 |
| 2023-12-14 | 2023-12-12 | 0.045 | 1,240,000 | +0 | 0.95% | 55,800 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,240,000 | +0 | 0.95% | 55,800 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,240,000 | +0 | 0.95% | 55,800 |
| 2023-12-11 | 2023-12-07 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-12-08 | 2023-12-06 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-12-07 | 2023-12-05 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-12-06 | 2023-12-04 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-12-05 | 2023-12-01 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-12-04 | 2023-11-30 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-12-01 | 2023-11-29 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-22 | 2023-11-20 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-21 | 2023-11-17 | 0.045 | 1,240,000 | +0 | 0.95% | 55,800 |
| 2023-11-20 | 2023-11-16 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-17 | 2023-11-15 | 0.048 | 1,240,000 | +0 | 0.95% | 59,520 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-15 | 2023-11-13 | 0.050 | 1,240,000 | +0 | 0.95% | 62,000 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,240,000 | +0 | 0.95% | 64,480 |
| 2023-11-13 | 2023-11-09 | 0.052 | 1,240,000 | +0 | 0.95% | 64,480 |
| 2023-11-10 | 2023-11-08 | 0.052 | 1,240,000 | +0 | 0.95% | 64,480 |
| 2023-11-09 | 2023-11-07 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-11-08 | 2023-11-06 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-11-07 | 2023-11-03 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-11-06 | 2023-11-02 | 0.051 | 1,240,000 | +0 | 0.95% | 63,240 |
| 2023-11-03 | 2023-11-01 | 0.049 | 1,240,000 | +0 | 0.95% | 60,760 |
| 2023-11-02 | 2023-10-31 | 0.049 | 1,240,000 | +0 | 0.95% | 60,760 |
| 2023-11-01 | 2023-10-30 | 0.049 | 1,240,000 | +0 | 0.95% | 60,760 |
| 2023-10-31 | 2023-10-27 | 0.049 | 1,240,000 | +0 | 0.95% | 60,760 |
| 2023-10-30 | 2023-10-26 | 0.045 | 1,240,000 | +0 | 0.95% | 55,800 |
| 2023-10-27 | 2023-10-25 | 0.049 | 1,240,000 | +0 | 0.95% | 60,760 |
| 2023-10-26 | 2023-10-24 | 0.061 | 1,240,000 | +0 | 0.95% | 75,640 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2023-10-24 | 2023-10-19 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-20 | 2023-10-18 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-19 | 2023-10-17 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-18 | 2023-10-16 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-17 | 2023-10-13 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-16 | 2023-10-12 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-13 | 2023-10-11 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,240,000 | +0 | 0.95% | 86,800 |
| 2023-10-11 | 2023-10-09 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2023-10-10 | 2023-10-06 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-10-09 | 2023-10-05 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2023-10-06 | 2023-10-04 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2023-10-05 | 2023-10-03 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2023-10-04 | 2023-09-29 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2023-10-03 | 2023-09-28 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2023-09-29 | 2023-09-27 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2023-09-28 | 2023-09-26 | 0.089 | 1,240,000 | +0 | 0.95% | 110,360 |
| 2023-09-27 | 2023-09-25 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-09-26 | 2023-09-22 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2023-09-25 | 2023-09-21 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2023-09-22 | 2023-09-20 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2023-09-21 | 2023-09-19 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2023-09-20 | 2023-09-18 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2023-09-19 | 2023-09-15 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2023-09-18 | 2023-09-14 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2023-09-15 | 2023-09-13 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2023-09-14 | 2023-09-12 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-09-13 | 2023-09-11 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-09-12 | 2023-09-07 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-09-11 | 2023-09-06 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-09-07 | 2023-09-05 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-09-06 | 2023-09-04 | 0.058 | 1,240,000 | +0 | 0.95% | 71,920 |
| 2023-09-05 | 2023-08-31 | 0.058 | 1,240,000 | +0 | 0.95% | 71,920 |
| 2023-09-04 | 2023-08-30 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,240,000 | +0 | 0.95% | 66,960 |
| 2023-08-29 | 2023-08-25 | 0.055 | 1,240,000 | +0 | 0.95% | 68,200 |
| 2023-08-28 | 2023-08-24 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-25 | 2023-08-23 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-24 | 2023-08-22 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-23 | 2023-08-21 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-22 | 2023-08-18 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-21 | 2023-08-17 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-18 | 2023-08-16 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-17 | 2023-08-15 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-16 | 2023-08-14 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-15 | 2023-08-11 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-14 | 2023-08-10 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-08-11 | 2023-08-09 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2023-08-10 | 2023-08-08 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2023-08-09 | 2023-08-07 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-08-07 | 2023-08-03 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2023-08-01 | 2023-07-28 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2023-07-31 | 2023-07-27 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2023-07-28 | 2023-07-26 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2023-07-27 | 2023-07-25 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2023-07-26 | 2023-07-24 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2023-07-25 | 2023-07-21 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2023-07-24 | 2023-07-20 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2023-07-21 | 2023-07-19 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2023-07-20 | 2023-07-18 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2023-07-19 | 2023-07-14 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2023-07-18 | 2023-07-13 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2023-07-14 | 2023-07-12 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-11 | 2023-07-07 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-10 | 2023-07-06 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-07 | 2023-07-05 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-04 | 2023-06-30 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-07-03 | 2023-06-29 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2023-06-30 | 2023-06-28 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2023-06-29 | 2023-06-27 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2023-06-28 | 2023-06-26 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2023-06-27 | 2023-06-23 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2023-06-26 | 2023-06-21 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-06-23 | 2023-06-20 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-06-21 | 2023-06-19 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-06-16 | 2023-06-14 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-06-15 | 2023-06-13 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-14 | 2023-06-12 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-13 | 2023-06-09 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-12 | 2023-06-08 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-09 | 2023-06-07 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-08 | 2023-06-06 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-07 | 2023-06-05 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-06 | 2023-06-02 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-05 | 2023-06-01 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-02 | 2023-05-31 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-06-01 | 2023-05-30 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-05-31 | 2023-05-29 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-05-30 | 2023-05-25 | 0.057 | 1,240,000 | +0 | 0.95% | 70,680 |
| 2023-05-29 | 2023-05-24 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-05-25 | 2023-05-23 | 0.056 | 1,240,000 | +0 | 0.95% | 69,440 |
| 2023-05-24 | 2023-05-22 | 0.059 | 1,240,000 | +0 | 0.95% | 73,160 |
| 2023-05-23 | 2023-05-19 | 0.059 | 1,240,000 | +0 | 0.95% | 73,160 |
| 2023-05-22 | 2023-05-18 | 0.059 | 1,240,000 | +0 | 0.95% | 73,160 |
| 2023-05-19 | 2023-05-17 | 0.059 | 1,240,000 | +0 | 0.95% | 73,160 |
| 2023-05-18 | 2023-05-16 | 0.059 | 1,240,000 | +0 | 0.95% | 73,160 |
| 2023-05-17 | 2023-05-15 | 0.059 | 1,240,000 | +0 | 0.95% | 73,160 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,240,000 | +0 | 0.95% | 73,160 |
| 2023-05-15 | 2023-05-11 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-12 | 2023-05-10 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-11 | 2023-05-09 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-10 | 2023-05-08 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-09 | 2023-05-05 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-08 | 2023-05-04 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-05 | 2023-05-03 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-04 | 2023-05-02 | 0.060 | 1,240,000 | +0 | 0.95% | 74,400 |
| 2023-05-03 | 2023-04-28 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-05-02 | 2023-04-27 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-28 | 2023-04-26 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-27 | 2023-04-25 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-26 | 2023-04-24 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-25 | 2023-04-21 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-20 | 2023-04-18 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-19 | 2023-04-17 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-18 | 2023-04-14 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-17 | 2023-04-13 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-14 | 2023-04-12 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-13 | 2023-04-11 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-12 | 2023-04-06 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-11 | 2023-04-04 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-06 | 2023-04-03 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-04 | 2023-03-31 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-04-03 | 2023-03-30 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-03-31 | 2023-03-29 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2023-03-30 | 2023-03-28 | 0.064 | 1,240,000 | +0 | 0.95% | 79,360 |
| 2023-03-29 | 2023-03-27 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-03-28 | 2023-03-24 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-03-27 | 2023-03-23 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-03-24 | 2023-03-22 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-03-23 | 2023-03-21 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-03-22 | 2023-03-20 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-03-21 | 2023-03-17 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-03-20 | 2023-03-16 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-03-17 | 2023-03-15 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-03-16 | 2023-03-14 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-03-15 | 2023-03-13 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-14 | 2023-03-10 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-13 | 2023-03-09 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-10 | 2023-03-08 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-09 | 2023-03-07 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-08 | 2023-03-06 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-07 | 2023-03-03 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-06 | 2023-03-02 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-03 | 2023-03-01 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-02 | 2023-02-28 | 0.098 | 1,240,000 | +0 | 0.95% | 121,520 |
| 2023-03-01 | 2023-02-27 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2023-02-28 | 2023-02-24 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2023-02-27 | 2023-02-23 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2023-02-24 | 2023-02-22 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-23 | 2023-02-21 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-22 | 2023-02-20 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-21 | 2023-02-17 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-20 | 2023-02-16 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-17 | 2023-02-15 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-16 | 2023-02-14 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-15 | 2023-02-13 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2023-02-14 | 2023-02-10 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-13 | 2023-02-09 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-10 | 2023-02-08 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-09 | 2023-02-07 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-08 | 2023-02-06 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-07 | 2023-02-03 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-06 | 2023-02-02 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-03 | 2023-02-01 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-02 | 2023-01-31 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-02-01 | 2023-01-30 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-01-31 | 2023-01-27 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-01-30 | 2023-01-26 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-01-27 | 2023-01-20 | 0.093 | 1,240,000 | +0 | 0.95% | 115,320 |
| 2023-01-26 | 2023-01-19 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-01-20 | 2023-01-18 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-01-19 | 2023-01-17 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-01-18 | 2023-01-16 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2023-01-17 | 2023-01-13 | 0.064 | 1,240,000 | +0 | 0.95% | 79,360 |
| 2023-01-16 | 2023-01-12 | 0.064 | 1,240,000 | +0 | 0.95% | 79,360 |
| 2023-01-13 | 2023-01-11 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2023-01-12 | 2023-01-10 | 0.071 | 1,240,000 | +0 | 0.95% | 88,040 |
| 2023-01-11 | 2023-01-09 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-01-10 | 2023-01-06 | 0.074 | 1,240,000 | +0 | 0.95% | 91,760 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2023-01-06 | 2023-01-04 | 0.082 | 1,240,000 | +0 | 0.95% | 101,680 |
| 2023-01-05 | 2023-01-03 | 0.082 | 1,240,000 | +0 | 0.95% | 101,680 |
| 2023-01-04 | 2022-12-30 | 0.082 | 1,240,000 | +0 | 0.95% | 101,680 |
| 2023-01-03 | 2022-12-29 | 0.083 | 1,240,000 | +0 | 0.95% | 102,920 |
| 2022-12-30 | 2022-12-28 | 0.083 | 1,240,000 | +0 | 0.95% | 102,920 |
| 2022-12-29 | 2022-12-23 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2022-12-23 | 2022-12-21 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2022-12-22 | 2022-12-20 | 0.069 | 1,240,000 | +0 | 0.95% | 85,560 |
| 2022-12-21 | 2022-12-19 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-20 | 2022-12-16 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-19 | 2022-12-15 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-16 | 2022-12-14 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-15 | 2022-12-13 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-14 | 2022-12-12 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-13 | 2022-12-09 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-12 | 2022-12-08 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-09 | 2022-12-07 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-12-08 | 2022-12-06 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-12-06 | 2022-12-02 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2022-12-05 | 2022-12-01 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2022-12-02 | 2022-11-30 | 0.084 | 1,240,000 | +0 | 0.95% | 104,160 |
| 2022-12-01 | 2022-11-29 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-11-30 | 2022-11-28 | 0.088 | 1,240,000 | +0 | 0.95% | 109,120 |
| 2022-11-29 | 2022-11-25 | 0.088 | 1,240,000 | +0 | 0.95% | 109,120 |
| 2022-11-28 | 2022-11-24 | 0.088 | 1,240,000 | +0 | 0.95% | 109,120 |
| 2022-11-25 | 2022-11-23 | 0.088 | 1,240,000 | +0 | 0.95% | 109,120 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,240,000 | +0 | 0.95% | 109,120 |
| 2022-11-23 | 2022-11-21 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-11-22 | 2022-11-18 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-11-21 | 2022-11-17 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-11-18 | 2022-11-16 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-11-17 | 2022-11-15 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-11-16 | 2022-11-14 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-11-15 | 2022-11-11 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-11-14 | 2022-11-10 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-11-11 | 2022-11-09 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-11-10 | 2022-11-08 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-11-09 | 2022-11-07 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-11-08 | 2022-11-04 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-11-07 | 2022-11-03 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-11-04 | 2022-11-02 | 0.088 | 1,240,000 | +0 | 0.95% | 109,120 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2022-11-02 | 2022-10-31 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2022-11-01 | 2022-10-28 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2022-10-31 | 2022-10-27 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2022-10-28 | 2022-10-26 | 0.066 | 1,240,000 | +0 | 0.95% | 81,840 |
| 2022-10-27 | 2022-10-25 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2022-10-26 | 2022-10-24 | 0.065 | 1,240,000 | +0 | 0.95% | 80,600 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-21 | 2022-10-19 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-20 | 2022-10-18 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-19 | 2022-10-17 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-18 | 2022-10-14 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-17 | 2022-10-13 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-14 | 2022-10-12 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-13 | 2022-10-11 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-12 | 2022-10-10 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-11 | 2022-10-07 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-10 | 2022-10-06 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-07 | 2022-10-05 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-06 | 2022-10-03 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-05 | 2022-09-30 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-10-03 | 2022-09-29 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-09-30 | 2022-09-28 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-09-29 | 2022-09-27 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-09-28 | 2022-09-26 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-09-27 | 2022-09-23 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-09-26 | 2022-09-22 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2022-09-23 | 2022-09-21 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2022-09-22 | 2022-09-20 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2022-09-21 | 2022-09-19 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2022-09-20 | 2022-09-16 | 0.063 | 1,240,000 | +0 | 0.95% | 78,120 |
| 2022-09-19 | 2022-09-15 | 0.064 | 1,240,000 | +0 | 0.95% | 79,360 |
| 2022-09-16 | 2022-09-14 | 0.064 | 1,240,000 | +0 | 0.95% | 79,360 |
| 2022-09-15 | 2022-09-13 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2022-09-14 | 2022-09-09 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2022-09-13 | 2022-09-08 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2022-09-09 | 2022-09-07 | 0.067 | 1,240,000 | +0 | 0.95% | 83,080 |
| 2022-09-08 | 2022-09-06 | 0.070 | 1,240,000 | +0 | 0.95% | 86,800 |
| 2022-09-07 | 2022-09-05 | 0.070 | 1,240,000 | +0 | 0.95% | 86,800 |
| 2022-09-06 | 2022-09-02 | 0.070 | 1,240,000 | +0 | 0.95% | 86,800 |
| 2022-09-05 | 2022-09-01 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2022-09-02 | 2022-08-31 | 0.072 | 1,240,000 | +0 | 0.95% | 89,280 |
| 2022-09-01 | 2022-08-30 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-31 | 2022-08-29 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-30 | 2022-08-26 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-29 | 2022-08-25 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-08-26 | 2022-08-24 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-25 | 2022-08-23 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-08-24 | 2022-08-22 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-08-23 | 2022-08-19 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-08-22 | 2022-08-18 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-08-19 | 2022-08-17 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,240,000 | +0 | 0.95% | 99,200 |
| 2022-08-17 | 2022-08-15 | 0.073 | 1,240,000 | +0 | 0.95% | 90,520 |
| 2022-08-16 | 2022-08-12 | 0.073 | 1,240,000 | +0 | 0.95% | 90,520 |
| 2022-08-15 | 2022-08-11 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-12 | 2022-08-10 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-11 | 2022-08-09 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-10 | 2022-08-08 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-09 | 2022-08-05 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-08 | 2022-08-04 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-05 | 2022-08-03 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-04 | 2022-08-02 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-03 | 2022-08-01 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-02 | 2022-07-29 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-08-01 | 2022-07-28 | 0.073 | 1,240,000 | +0 | 0.95% | 90,520 |
| 2022-07-29 | 2022-07-27 | 0.073 | 1,240,000 | +0 | 0.95% | 90,520 |
| 2022-07-28 | 2022-07-26 | 0.073 | 1,240,000 | +0 | 0.95% | 90,520 |
| 2022-07-27 | 2022-07-25 | 0.073 | 1,240,000 | +0 | 0.95% | 90,520 |
| 2022-07-26 | 2022-07-22 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-25 | 2022-07-21 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-22 | 2022-07-20 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-21 | 2022-07-19 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-20 | 2022-07-18 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-19 | 2022-07-15 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-18 | 2022-07-14 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-15 | 2022-07-13 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-07-14 | 2022-07-12 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-07-13 | 2022-07-11 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-07-12 | 2022-07-08 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-07-11 | 2022-07-07 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-07-08 | 2022-07-06 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-07-07 | 2022-07-05 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-07-06 | 2022-07-04 | 0.077 | 1,240,000 | +0 | 0.95% | 95,480 |
| 2022-07-05 | 2022-06-30 | 0.075 | 1,240,000 | +0 | 0.95% | 93,000 |
| 2022-07-04 | 2022-06-29 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-06-30 | 2022-06-28 | 0.086 | 1,240,000 | +0 | 0.95% | 106,640 |
| 2022-06-29 | 2022-06-27 | 0.086 | 1,240,000 | +0 | 0.95% | 106,640 |
| 2022-06-28 | 2022-06-24 | 0.083 | 1,240,000 | +0 | 0.95% | 102,920 |
| 2022-06-27 | 2022-06-23 | 0.078 | 1,240,000 | +0 | 0.95% | 96,720 |
| 2022-06-24 | 2022-06-22 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2022-06-23 | 2022-06-21 | 0.087 | 1,240,000 | +0 | 0.95% | 107,880 |
| 2022-06-22 | 2022-06-20 | 0.103 | 1,240,000 | +0 | 0.95% | 127,720 |
| 2022-06-21 | 2022-06-17 | 0.097 | 1,240,000 | +0 | 0.95% | 120,280 |
| 2022-06-20 | 2022-06-16 | 0.099 | 1,240,000 | +0 | 0.95% | 122,760 |
| 2022-06-17 | 2022-06-15 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-06-16 | 2022-06-14 | 0.094 | 1,240,000 | +0 | 0.95% | 116,560 |
| 2022-06-15 | 2022-06-13 | 0.097 | 1,240,000 | +0 | 0.95% | 120,280 |
| 2022-06-14 | 2022-06-10 | 0.107 | 1,240,000 | +0 | 0.95% | 132,680 |
| 2022-06-13 | 2022-06-09 | 0.100 | 1,240,000 | +0 | 0.95% | 124,000 |
| 2022-06-10 | 2022-06-08 | 0.108 | 1,240,000 | +0 | 0.95% | 133,920 |
| 2022-06-09 | 2022-06-07 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2022-06-08 | 2022-06-06 | 0.113 | 1,240,000 | +0 | 0.95% | 140,120 |
| 2022-06-07 | 2022-06-02 | 0.102 | 1,240,000 | +0 | 0.95% | 126,480 |
| 2022-06-06 | 2022-06-01 | 0.105 | 1,240,000 | +0 | 0.95% | 130,200 |
| 2022-06-02 | 2022-05-31 | 0.090 | 1,240,000 | +0 | 0.95% | 111,600 |
| 2022-06-01 | 2022-05-30 | 0.091 | 1,240,000 | +0 | 0.95% | 112,840 |
| 2022-05-31 | 2022-05-27 | 0.083 | 1,240,000 | +0 | 0.95% | 102,920 |
| 2022-05-30 | 2022-05-26 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-05-27 | 2022-05-25 | 0.085 | 1,240,000 | +0 | 0.95% | 105,400 |
| 2022-05-26 | 2022-05-24 | 0.079 | 1,240,000 | +0 | 0.95% | 97,960 |
| 2022-05-25 | 2022-05-23 | 0.076 | 1,240,000 | +0 | 0.95% | 94,240 |
| 2022-05-24 | 2022-05-20 | 0.082 | 1,240,000 | +0 | 0.95% | 101,680 |
| 2022-05-23 | 2022-05-19 | 0.088 | 1,240,000 | +0 | 0.95% | 109,120 |
| 2022-05-20 | 2022-05-18 | 0.089 | 1,240,000 | +0 | 0.95% | 110,360 |
| 2022-05-19 | 2022-05-17 | 0.095 | 1,240,000 | +0 | 0.95% | 117,800 |
| 2022-05-18 | 2022-05-16 | 0.103 | 1,240,000 | +0 | 0.95% | 127,720 |
| 2022-05-17 | 2022-05-13 | 0.103 | 1,240,000 | +0 | 0.95% | 127,720 |
| 2022-05-16 | 2022-05-12 | 0.107 | 1,240,000 | +0 | 0.95% | 132,680 |
| 2022-05-13 | 2022-05-11 | 0.118 | 1,240,000 | +0 | 0.95% | 146,320 |
| 2022-05-12 | 2022-05-10 | 0.115 | 1,240,000 | +0 | 0.95% | 142,600 |
| 2022-05-11 | 2022-05-06 | 0.126 | 1,240,000 | +0 | 0.95% | 156,240 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,240,000 | +0 | 0.95% | 198,400 |
| 2022-05-06 | 2022-05-04 | 0.132 | 1,240,000 | +0 | 0.95% | 163,680 |
| 2022-05-05 | 2022-05-03 | 0.160 | 1,240,000 | +0 | 0.95% | 198,400 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,240,000 | +0 | 0.95% | 186,000 |
| 2022-05-03 | 2022-04-28 | 0.125 | 1,240,000 | +0 | 0.95% | 155,000 |
| 2022-04-29 | 2022-04-27 | 0.166 | 1,240,000 | +0 | 0.95% | 205,840 |
| 2022-04-28 | 2022-04-26 | 0.115 | 1,240,000 | +0 | 0.95% | 142,600 |
| 2022-04-27 | 2022-04-25 | 0.139 | 1,240,000 | +0 | 0.95% | 172,360 |
| 2022-04-26 | 2022-04-22 | 0.121 | 1,240,000 | +0 | 0.95% | 150,040 |
| 2022-04-25 | 2022-04-21 | 0.140 | 1,240,000 | +0 | 0.95% | 173,600 |
| 2022-04-22 | 2022-04-20 | 0.115 | 1,240,000 | +0 | 0.95% | 142,600 |
| 2022-04-21 | 2022-04-19 | 0.142 | 1,240,000 | +0 | 0.95% | 176,080 |
| 2022-04-20 | 2022-04-14 | 0.113 | 1,240,000 | +0 | 0.95% | 140,120 |
| 2022-04-19 | 2022-04-13 | 0.139 | 1,240,000 | +0 | 0.95% | 172,360 |
| 2022-04-14 | 2022-04-12 | 0.135 | 1,240,000 | +0 | 0.95% | 167,400 |
| 2022-04-13 | 2022-04-11 | 0.110 | 1,240,000 | -305,000 | 0.95% | 136,400 |
| 2021-12-28 | 2021-12-22 | 0.139 | 1,545,000 | -5,000 | 1.19% | 214,755 |
| 2021-10-27 | 2021-10-25 | 0.162 | 1,550,000 | -100,000 | 1.19% | 251,100 |
| 2021-10-11 | 2021-10-07 | 0.193 | 1,650,000 | -310,000 | 1.27% | 318,450 |
| 2021-10-08 | 2021-10-06 | 0.165 | 1,960,000 | +115,000 | 1.51% | 323,400 |
| 2021-08-30 | 2021-08-26 | 0.219 | 1,845,000 | -100,000 | 1.42% | 404,055 |
| 2021-08-26 | 2021-08-24 | 0.165 | 1,945,000 | -495,000 | 1.50% | 320,925 |
| 2021-08-18 | 2021-08-16 | 0.116 | 2,440,000 | -505,000 | 1.88% | 283,040 |
| 2021-08-16 | 2021-08-12 | 0.123 | 2,945,000 | -500,000 | 2.27% | 362,235 |
| 2021-07-13 | 2021-07-09 | 0.096 | 3,445,000 | -435,000 | 2.65% | 330,720 |
| 2019-08-19 | 2019-08-15 | 0.178 | 3,880,000 | -65,000 | 2.98% | 690,640 |
| 2019-08-14 | 2019-08-12 | 0.163 | 3,945,000 | -100,000 | 3.03% | 643,035 |
| 2019-08-12 | 2019-08-08 | 0.163 | 4,045,000 | -300,000 | 3.11% | 659,335 |
| 2019-08-06 | 2019-08-02 | 0.215 | 4,345,000 | -100,000 | 3.34% | 934,175 |
| 2019-08-05 | 2019-08-01 | 0.200 | 4,445,000 | -100,000 | 3.42% | 889,000 |
| 2018-09-21 | 2018-09-19 | 0.340 | 4,545,000 | -10,000 | 3.50% | 1,545,300 |
| 2018-06-13 | 2018-06-11 | 0.200 | 4,555,000 | -10,000 | 3.50% | 911,000 |
| 2017-06-07 | 2017-06-05 | 0.445 | 4,565,000 | -80,000 | 3.51% | 2,031,425 |
| 2017-05-24 | 2017-05-22 | 0.455 | 4,645,000 | -5,000 | 3.57% | 2,113,475 |
| 2017-05-17 | 2017-05-15 | 0.460 | 4,650,000 | -10,000 | 3.58% | 2,139,000 |
| 2017-05-16 | 2017-05-12 | 0.470 | 4,660,000 | -5,000 | 3.58% | 2,190,200 |
| 2017-03-31 | 2017-03-29 | 0.470 | 4,665,000 | +100,000 | 3.59% | 2,192,550 |
| 2017-01-25 | 2017-01-23 | 0.490 | 4,565,000 | +4,150,000 | 3.51% | 2,236,850 |
| 2017-01-23 | 2017-01-19 | 0.465 | 415,000 | -90,000 | 0.32% | 192,975 |
| 2017-01-13 | 2017-01-11 | 0.510 | 505,000 | -340,000 | 0.39% | 257,550 |
| 2016-12-13 | 2016-12-09 | 0.650 | 845,000 | +735,000 | 0.65% | 549,250 |
| 2016-10-26 | 2016-10-24 | 0.485 | 110,000 | -535,000 | 0.08% | 53,350 |
| 2016-10-20 | 2016-10-18 | 0.495 | 645,000 | +530,000 | 0.50% | 319,275 |
| 2016-10-12 | 2016-10-07 | 0.520 | 115,000 | -190,000 | 0.09% | 59,800 |
| 2016-09-26 | 2016-09-22 | 0.520 | 305,000 | +195,000 | 0.23% | 158,600 |
| 2016-09-05 | 2016-09-01 | 0.455 | 110,000 | +100,000 | 0.08% | 50,050 |
| 2016-08-30 | 2016-08-26 | 0.500 | 10,000 | -90,000 | 0.01% | 5,000 |
| 2016-01-13 | 2016-01-11 | 0.530 | 100,000 | -230,000 | 0.08% | 53,000 |
| 2016-01-12 | 2016-01-08 | 0.580 | 330,000 | +230,000 | 0.25% | 191,400 |
| 2015-07-28 | 2015-07-24 | 0.390 | 100,000 | -10,000 | 0.08% | 39,000 |
| 2015-07-10 | 2015-07-08 | 0.239 | 110,000 | +100,000 | 0.08% | 26,290 |
| 2015-06-09 | 2015-06-05 | 0.560 | 10,000 | -220,000 | 0.01% | 5,600 |
| 2015-06-08 | 2015-06-04 | 0.530 | 230,000 | -60,000 | 0.18% | 121,900 |
| 2015-06-03 | 2015-06-01 | 0.650 | 290,000 | -70,000 | 0.22% | 188,500 |
| 2015-06-02 | 2015-05-29 | 0.630 | 360,000 | -50,000 | 0.28% | 226,800 |
| 2015-05-28 | 2015-05-26 | 0.580 | 410,000 | +10,000 | 0.32% | 237,800 |
| 2015-05-21 | 2015-05-19 | 0.550 | 400,000 | -20,000 | 0.31% | 220,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 420,000 | +10,000 | 0.32% | 197,400 |
| 2015-05-14 | 2015-05-12 | 0.460 | 410,000 | -560,000 | 0.32% | 188,600 |
| 2015-05-11 | 2015-05-07 | 0.440 | 970,000 | +20,000 | 0.75% | 426,800 |
| 2015-05-07 | 2015-05-05 | 0.495 | 950,000 | +50,000 | 0.73% | 470,250 |
| 2015-04-21 | 2015-04-17 | 0.340 | 900,000 | -10,000 | 0.69% | 306,000 |
| 2015-01-21 | 2015-01-19 | 0.275 | 910,000 | +70,000 | 0.70% | 250,250 |
| 2015-01-16 | 2015-01-14 | 0.330 | 840,000 | +250,000 | 0.65% | 277,200 |
| 2015-01-14 | 2015-01-12 | 0.325 | 590,000 | +130,000 | 0.45% | 191,750 |
| 2015-01-13 | 2015-01-09 | 0.350 | 460,000 | +100,000 | 0.35% | 161,000 |
| 2015-01-12 | 2015-01-08 | 0.345 | 360,000 | +80,000 | 0.28% | 124,200 |
| 2015-01-09 | 2015-01-07 | 0.350 | 280,000 | +280,000 | 0.22% | 98,000 |
| 2013-08-16 | 2013-08-13 | 0.219 | 0 | -5,000 | ||
| 2013-08-05 | 2013-08-01 | 0.188 | 5,000 | +5,000 | 0.00% | 940 |
| 2012-07-19 | 2012-07-17 | 0.130 | 0 | -1,520,000 | ||
| 2012-07-16 | 2012-07-12 | 0.129 | 1,520,000 | -3,070,000 | 1.17% | 196,080 |
| 2012-07-13 | 2012-07-11 | 0.127 | 4,590,000 | -5,727,651 | 3.53% | 582,930 |
| 2012-07-10 | 2012-07-06 | 0.129 | 10,317,651 | -7,000,000 | 7.94% | 1,330,977 |
| 2012-07-09 | 2012-07-05 | 0.129 | 17,317,651 | -3,800,000 | 13.32% | 2,233,977 |
| 2012-07-04 | 2012-06-29 | 0.135 | 21,117,651 | -550,000 | 16.24% | 2,850,883 |
| 2012-06-26 | 2012-06-22 | 0.130 | 21,667,651 | +21,667,651 | 16.67% | 2,816,795 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy