History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,990,000 | +0 | 1.53% | 340,290 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,990,000 | +0 | 1.53% | 340,290 |
| 2025-10-10 | 2025-10-08 | 0.172 | 1,990,000 | +0 | 1.53% | 342,280 |
| 2025-10-09 | 2025-10-06 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-10-06 | 2025-10-02 | 0.177 | 1,990,000 | +0 | 1.53% | 352,230 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2025-10-02 | 2025-09-29 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2025-09-30 | 2025-09-26 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,990,000 | +0 | 1.53% | 342,280 |
| 2025-09-26 | 2025-09-24 | 0.173 | 1,990,000 | +0 | 1.53% | 344,270 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,990,000 | +0 | 1.53% | 336,310 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2025-09-22 | 2025-09-18 | 0.176 | 1,990,000 | +0 | 1.53% | 350,240 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2025-09-18 | 2025-09-16 | 0.187 | 1,990,000 | +0 | 1.53% | 372,130 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,990,000 | +0 | 1.53% | 356,210 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2025-09-12 | 2025-09-10 | 0.174 | 1,990,000 | +0 | 1.53% | 346,260 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2025-09-10 | 2025-09-08 | 0.174 | 1,990,000 | +0 | 1.53% | 346,260 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,990,000 | +0 | 1.53% | 320,390 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2025-08-28 | 2025-08-26 | 0.181 | 1,990,000 | +0 | 1.53% | 360,190 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,990,000 | +0 | 1.53% | 399,990 |
| 2025-08-26 | 2025-08-22 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-08-25 | 2025-08-21 | 0.209 | 1,990,000 | +0 | 1.53% | 415,910 |
| 2025-08-22 | 2025-08-20 | 0.197 | 1,990,000 | +0 | 1.53% | 392,030 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2025-08-20 | 2025-08-18 | 0.223 | 1,990,000 | +0 | 1.53% | 443,770 |
| 2025-08-19 | 2025-08-15 | 0.231 | 1,990,000 | +0 | 1.53% | 459,690 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,990,000 | +0 | 1.53% | 495,510 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2025-08-12 | 2025-08-08 | 0.238 | 1,990,000 | +0 | 1.53% | 473,620 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2025-08-08 | 2025-08-06 | 0.234 | 1,990,000 | +0 | 1.53% | 465,660 |
| 2025-08-07 | 2025-08-05 | 0.234 | 1,990,000 | +0 | 1.53% | 465,660 |
| 2025-08-06 | 2025-08-04 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2025-07-31 | 2025-07-29 | 0.182 | 1,990,000 | +0 | 1.53% | 362,180 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,990,000 | +0 | 1.53% | 312,430 |
| 2025-07-29 | 2025-07-25 | 0.124 | 1,990,000 | +0 | 1.53% | 246,760 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,990,000 | +0 | 1.53% | 240,790 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,990,000 | +0 | 1.53% | 234,820 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,990,000 | +0 | 1.53% | 230,840 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,990,000 | +0 | 1.53% | 230,840 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,990,000 | +0 | 1.53% | 230,840 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,990,000 | +0 | 1.53% | 240,790 |
| 2025-07-16 | 2025-07-14 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2025-07-15 | 2025-07-11 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,990,000 | +0 | 1.53% | 274,620 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,990,000 | +0 | 1.53% | 274,620 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-07-02 | 2025-06-27 | 0.132 | 1,990,000 | +0 | 1.53% | 262,680 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,990,000 | +0 | 1.53% | 262,680 |
| 2025-06-27 | 2025-06-25 | 0.120 | 1,990,000 | +0 | 1.53% | 238,800 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,990,000 | +0 | 1.53% | 238,800 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,990,000 | +0 | 1.53% | 206,960 |
| 2025-06-24 | 2025-06-20 | 0.138 | 1,990,000 | +0 | 1.53% | 274,620 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2025-06-17 | 2025-06-13 | 0.111 | 1,990,000 | +0 | 1.53% | 220,890 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,990,000 | +0 | 1.53% | 238,800 |
| 2025-06-13 | 2025-06-11 | 0.127 | 1,990,000 | +0 | 1.53% | 252,730 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,990,000 | +0 | 1.53% | 252,730 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-16 | 2025-05-14 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2025-05-13 | 2025-05-09 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-05-08 | 2025-05-06 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-05-07 | 2025-05-02 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,990,000 | +0 | 1.53% | 238,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2025-04-30 | 2025-04-28 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,990,000 | +0 | 1.53% | 258,700 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,990,000 | +0 | 1.53% | 258,700 |
| 2025-04-24 | 2025-04-22 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2025-04-16 | 2025-04-14 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2025-04-15 | 2025-04-11 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2025-04-10 | 2025-04-08 | 0.148 | 1,990,000 | +0 | 1.53% | 294,520 |
| 2025-04-09 | 2025-04-07 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-04-08 | 2025-04-03 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-03-31 | 2025-03-27 | 0.141 | 1,990,000 | +0 | 1.53% | 280,590 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2025-03-27 | 2025-03-25 | 0.146 | 1,990,000 | +0 | 1.53% | 290,540 |
| 2025-03-26 | 2025-03-24 | 0.137 | 1,990,000 | +0 | 1.53% | 272,630 |
| 2025-03-25 | 2025-03-21 | 0.148 | 1,990,000 | +0 | 1.53% | 294,520 |
| 2025-03-24 | 2025-03-20 | 0.131 | 1,990,000 | +0 | 1.53% | 260,690 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2025-03-20 | 2025-03-18 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-03-19 | 2025-03-17 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2025-03-17 | 2025-03-13 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-03-14 | 2025-03-12 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-03-13 | 2025-03-11 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2025-03-12 | 2025-03-10 | 0.137 | 1,990,000 | +0 | 1.53% | 272,630 |
| 2025-03-11 | 2025-03-07 | 0.137 | 1,990,000 | +0 | 1.53% | 272,630 |
| 2025-03-10 | 2025-03-06 | 0.137 | 1,990,000 | +0 | 1.53% | 272,630 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,990,000 | +0 | 1.53% | 302,480 |
| 2025-03-04 | 2025-02-28 | 0.149 | 1,990,000 | +0 | 1.53% | 296,510 |
| 2025-03-03 | 2025-02-27 | 0.149 | 1,990,000 | +0 | 1.53% | 296,510 |
| 2025-02-28 | 2025-02-26 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,990,000 | +0 | 1.53% | 274,620 |
| 2025-02-26 | 2025-02-24 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2025-02-25 | 2025-02-21 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,990,000 | +0 | 1.53% | 214,920 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-18 | 2025-02-14 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-14 | 2025-02-12 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-13 | 2025-02-11 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-12 | 2025-02-10 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-10 | 2025-02-06 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2025-02-03 | 2025-01-24 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-27 | 2025-01-23 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-24 | 2025-01-22 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-22 | 2025-01-20 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-21 | 2025-01-17 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-20 | 2025-01-16 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-16 | 2025-01-14 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-14 | 2025-01-10 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-13 | 2025-01-09 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2024-12-27 | 2024-12-20 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2024-12-17 | 2024-12-13 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-16 | 2024-12-12 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-13 | 2024-12-11 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-12 | 2024-12-10 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-11 | 2024-12-09 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-09 | 2024-12-05 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-06 | 2024-12-04 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-05 | 2024-12-03 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-04 | 2024-12-02 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-11-28 | 2024-11-26 | 0.071 | 1,990,000 | +0 | 1.53% | 141,290 |
| 2024-11-27 | 2024-11-25 | 0.071 | 1,990,000 | +0 | 1.53% | 141,290 |
| 2024-11-26 | 2024-11-22 | 0.071 | 1,990,000 | +0 | 1.53% | 141,290 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,990,000 | +0 | 1.53% | 141,290 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-11-21 | 2024-11-19 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-11-20 | 2024-11-18 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-11-18 | 2024-11-14 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-11-15 | 2024-11-13 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-11-14 | 2024-11-12 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2024-11-13 | 2024-11-11 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2024-11-12 | 2024-11-08 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2024-11-11 | 2024-11-07 | 0.104 | 1,990,000 | +0 | 1.53% | 206,960 |
| 2024-11-08 | 2024-11-06 | 0.104 | 1,990,000 | +0 | 1.53% | 206,960 |
| 2024-11-07 | 2024-11-05 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2024-11-06 | 2024-11-04 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2024-10-30 | 2024-10-28 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-29 | 2024-10-25 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-28 | 2024-10-24 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-25 | 2024-10-23 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-24 | 2024-10-22 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-23 | 2024-10-21 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-22 | 2024-10-18 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-21 | 2024-10-17 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-18 | 2024-10-16 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-15 | 2024-10-10 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-14 | 2024-10-09 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-08 | 2024-10-04 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-10-07 | 2024-10-03 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2024-10-03 | 2024-09-30 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-30 | 2024-09-26 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-27 | 2024-09-25 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-26 | 2024-09-24 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-25 | 2024-09-23 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-24 | 2024-09-20 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-20 | 2024-09-17 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-19 | 2024-09-16 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-13 | 2024-09-11 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-12 | 2024-09-10 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-11 | 2024-09-09 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-09 | 2024-09-04 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-04 | 2024-09-02 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-03 | 2024-08-30 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-09-02 | 2024-08-29 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-08-29 | 2024-08-27 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-08-28 | 2024-08-26 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-08-27 | 2024-08-23 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2024-08-23 | 2024-08-21 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-08-21 | 2024-08-19 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-08-20 | 2024-08-16 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-08-19 | 2024-08-15 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2024-08-14 | 2024-08-12 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-13 | 2024-08-09 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-12 | 2024-08-08 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-09 | 2024-08-07 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-08 | 2024-08-06 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-06 | 2024-08-02 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-08-01 | 2024-07-30 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-07-31 | 2024-07-29 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-07-30 | 2024-07-26 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-07-29 | 2024-07-25 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-07-26 | 2024-07-24 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-07-25 | 2024-07-23 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-07-24 | 2024-07-22 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2024-07-22 | 2024-07-18 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-19 | 2024-07-17 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-16 | 2024-07-12 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-15 | 2024-07-11 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-11 | 2024-07-09 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-10 | 2024-07-08 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2024-07-08 | 2024-07-04 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-07-05 | 2024-07-03 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-07-04 | 2024-07-02 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-07-03 | 2024-06-28 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-07-02 | 2024-06-27 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-28 | 2024-06-26 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-27 | 2024-06-25 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-26 | 2024-06-24 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-25 | 2024-06-21 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-24 | 2024-06-20 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-21 | 2024-06-19 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-20 | 2024-06-18 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-19 | 2024-06-17 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-17 | 2024-06-13 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-06-14 | 2024-06-12 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-06-13 | 2024-06-11 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-06-12 | 2024-06-07 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-06-11 | 2024-06-06 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-06-07 | 2024-06-05 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-06-06 | 2024-06-04 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-06-05 | 2024-06-03 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-06-04 | 2024-05-31 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-06-03 | 2024-05-30 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-05-31 | 2024-05-29 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2024-05-30 | 2024-05-28 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2024-05-29 | 2024-05-27 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2024-05-28 | 2024-05-24 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2024-05-27 | 2024-05-23 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2024-05-23 | 2024-05-21 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2024-05-08 | 2024-05-06 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-05-07 | 2024-05-03 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-05-06 | 2024-05-02 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-05-02 | 2024-04-29 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-30 | 2024-04-26 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-29 | 2024-04-25 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-26 | 2024-04-24 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-25 | 2024-04-23 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-24 | 2024-04-22 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-23 | 2024-04-19 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-22 | 2024-04-18 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-19 | 2024-04-17 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-18 | 2024-04-16 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2024-04-17 | 2024-04-15 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-16 | 2024-04-12 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-12 | 2024-04-10 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-11 | 2024-04-09 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-10 | 2024-04-08 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-09 | 2024-04-05 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-08 | 2024-04-03 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-03 | 2024-03-28 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-03-28 | 2024-03-26 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2024-03-27 | 2024-03-25 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-03-25 | 2024-03-21 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-03-22 | 2024-03-20 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-03-21 | 2024-03-19 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,990,000 | +0 | 1.53% | 141,290 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-03-18 | 2024-03-14 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-03-15 | 2024-03-13 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-03-14 | 2024-03-12 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2024-03-13 | 2024-03-11 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2024-03-11 | 2024-03-07 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,990,000 | +0 | 1.53% | 135,320 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,990,000 | +0 | 1.53% | 135,320 |
| 2024-03-06 | 2024-03-04 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-03-05 | 2024-03-01 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2024-03-04 | 2024-02-29 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2024-03-01 | 2024-02-28 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2024-02-29 | 2024-02-27 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,990,000 | +0 | 1.53% | 135,320 |
| 2024-02-26 | 2024-02-22 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,990,000 | +0 | 1.53% | 141,290 |
| 2024-02-22 | 2024-02-20 | 0.052 | 1,990,000 | +0 | 1.53% | 103,480 |
| 2024-02-21 | 2024-02-19 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2024-02-20 | 2024-02-16 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2024-02-19 | 2024-02-15 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2024-02-16 | 2024-02-14 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2024-02-15 | 2024-02-09 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-02-14 | 2024-02-07 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2024-02-07 | 2024-02-05 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2024-02-06 | 2024-02-02 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2024-02-05 | 2024-02-01 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2024-02-02 | 2024-01-31 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2024-02-01 | 2024-01-30 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2024-01-31 | 2024-01-29 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2024-01-30 | 2024-01-26 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2024-01-29 | 2024-01-25 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2024-01-26 | 2024-01-24 | 0.062 | 1,990,000 | +0 | 1.53% | 123,380 |
| 2024-01-25 | 2024-01-23 | 0.062 | 1,990,000 | +0 | 1.53% | 123,380 |
| 2024-01-24 | 2024-01-22 | 0.062 | 1,990,000 | +0 | 1.53% | 123,380 |
| 2024-01-23 | 2024-01-19 | 0.062 | 1,990,000 | +0 | 1.53% | 123,380 |
| 2024-01-22 | 2024-01-18 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2024-01-19 | 2024-01-17 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2024-01-18 | 2024-01-16 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2024-01-17 | 2024-01-15 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2024-01-15 | 2024-01-11 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2024-01-12 | 2024-01-10 | 0.058 | 1,990,000 | +0 | 1.53% | 115,420 |
| 2024-01-11 | 2024-01-09 | 0.058 | 1,990,000 | +0 | 1.53% | 115,420 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,990,000 | +0 | 1.53% | 139,300 |
| 2024-01-09 | 2024-01-05 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-01-08 | 2024-01-04 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-01-05 | 2024-01-03 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2024-01-04 | 2024-01-02 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2024-01-02 | 2023-12-28 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2023-12-29 | 2023-12-27 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2023-12-28 | 2023-12-22 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2023-12-27 | 2023-12-21 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-12-21 | 2023-12-19 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-12-20 | 2023-12-18 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-12-19 | 2023-12-15 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-12-18 | 2023-12-14 | 0.045 | 1,990,000 | +0 | 1.53% | 89,550 |
| 2023-12-15 | 2023-12-13 | 0.045 | 1,990,000 | +0 | 1.53% | 89,550 |
| 2023-12-14 | 2023-12-12 | 0.045 | 1,990,000 | +0 | 1.53% | 89,550 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,990,000 | +0 | 1.53% | 89,550 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,990,000 | +0 | 1.53% | 89,550 |
| 2023-12-11 | 2023-12-07 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-12-08 | 2023-12-06 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-12-07 | 2023-12-05 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-12-06 | 2023-12-04 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-12-05 | 2023-12-01 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-12-04 | 2023-11-30 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-12-01 | 2023-11-29 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-30 | 2023-11-28 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-29 | 2023-11-27 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-28 | 2023-11-24 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-23 | 2023-11-21 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-22 | 2023-11-20 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-21 | 2023-11-17 | 0.045 | 1,990,000 | +0 | 1.53% | 89,550 |
| 2023-11-20 | 2023-11-16 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-17 | 2023-11-15 | 0.048 | 1,990,000 | +0 | 1.53% | 95,520 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-15 | 2023-11-13 | 0.050 | 1,990,000 | +0 | 1.53% | 99,500 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,990,000 | +0 | 1.53% | 103,480 |
| 2023-11-13 | 2023-11-09 | 0.052 | 1,990,000 | +0 | 1.53% | 103,480 |
| 2023-11-10 | 2023-11-08 | 0.052 | 1,990,000 | +0 | 1.53% | 103,480 |
| 2023-11-09 | 2023-11-07 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-11-08 | 2023-11-06 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-11-07 | 2023-11-03 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-11-06 | 2023-11-02 | 0.051 | 1,990,000 | +0 | 1.53% | 101,490 |
| 2023-11-03 | 2023-11-01 | 0.049 | 1,990,000 | +0 | 1.53% | 97,510 |
| 2023-11-02 | 2023-10-31 | 0.049 | 1,990,000 | +0 | 1.53% | 97,510 |
| 2023-11-01 | 2023-10-30 | 0.049 | 1,990,000 | +0 | 1.53% | 97,510 |
| 2023-10-31 | 2023-10-27 | 0.049 | 1,990,000 | +0 | 1.53% | 97,510 |
| 2023-10-30 | 2023-10-26 | 0.045 | 1,990,000 | +0 | 1.53% | 89,550 |
| 2023-10-27 | 2023-10-25 | 0.049 | 1,990,000 | +0 | 1.53% | 97,510 |
| 2023-10-26 | 2023-10-24 | 0.061 | 1,990,000 | +0 | 1.53% | 121,390 |
| 2023-10-25 | 2023-10-20 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2023-10-24 | 2023-10-19 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-20 | 2023-10-18 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-19 | 2023-10-17 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-18 | 2023-10-16 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-17 | 2023-10-13 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-16 | 2023-10-12 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-13 | 2023-10-11 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,990,000 | +0 | 1.53% | 139,300 |
| 2023-10-11 | 2023-10-09 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2023-10-10 | 2023-10-06 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-10-09 | 2023-10-05 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2023-10-06 | 2023-10-04 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2023-10-05 | 2023-10-03 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2023-10-04 | 2023-09-29 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2023-10-03 | 2023-09-28 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2023-09-29 | 2023-09-27 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2023-09-28 | 2023-09-26 | 0.089 | 1,990,000 | +0 | 1.53% | 177,110 |
| 2023-09-27 | 2023-09-25 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-09-26 | 2023-09-22 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2023-09-25 | 2023-09-21 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2023-09-22 | 2023-09-20 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2023-09-21 | 2023-09-19 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2023-09-20 | 2023-09-18 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2023-09-19 | 2023-09-15 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2023-09-18 | 2023-09-14 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2023-09-15 | 2023-09-13 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2023-09-14 | 2023-09-12 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-09-13 | 2023-09-11 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-09-12 | 2023-09-07 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-09-11 | 2023-09-06 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-09-07 | 2023-09-05 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-09-06 | 2023-09-04 | 0.058 | 1,990,000 | +0 | 1.53% | 115,420 |
| 2023-09-05 | 2023-08-31 | 0.058 | 1,990,000 | +0 | 1.53% | 115,420 |
| 2023-09-04 | 2023-08-30 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,990,000 | +0 | 1.53% | 107,460 |
| 2023-08-29 | 2023-08-25 | 0.055 | 1,990,000 | +0 | 1.53% | 109,450 |
| 2023-08-28 | 2023-08-24 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-25 | 2023-08-23 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-24 | 2023-08-22 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-23 | 2023-08-21 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-22 | 2023-08-18 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-21 | 2023-08-17 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-18 | 2023-08-16 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-17 | 2023-08-15 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-16 | 2023-08-14 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-15 | 2023-08-11 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-14 | 2023-08-10 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-08-11 | 2023-08-09 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2023-08-10 | 2023-08-08 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2023-08-09 | 2023-08-07 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-08-07 | 2023-08-03 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-08-04 | 2023-08-02 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2023-08-01 | 2023-07-28 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2023-07-31 | 2023-07-27 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2023-07-28 | 2023-07-26 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2023-07-27 | 2023-07-25 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2023-07-26 | 2023-07-24 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2023-07-25 | 2023-07-21 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2023-07-24 | 2023-07-20 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2023-07-21 | 2023-07-19 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2023-07-20 | 2023-07-18 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2023-07-19 | 2023-07-14 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2023-07-18 | 2023-07-13 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2023-07-14 | 2023-07-12 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-11 | 2023-07-07 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-10 | 2023-07-06 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-07 | 2023-07-05 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-06 | 2023-07-04 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-05 | 2023-07-03 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-04 | 2023-06-30 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-07-03 | 2023-06-29 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2023-06-30 | 2023-06-28 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2023-06-29 | 2023-06-27 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2023-06-28 | 2023-06-26 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2023-06-27 | 2023-06-23 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2023-06-26 | 2023-06-21 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-06-23 | 2023-06-20 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-06-21 | 2023-06-19 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-06-19 | 2023-06-15 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-06-16 | 2023-06-14 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-06-15 | 2023-06-13 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-14 | 2023-06-12 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-13 | 2023-06-09 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-12 | 2023-06-08 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-09 | 2023-06-07 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-08 | 2023-06-06 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-07 | 2023-06-05 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-06 | 2023-06-02 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-05 | 2023-06-01 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-02 | 2023-05-31 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-06-01 | 2023-05-30 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-05-31 | 2023-05-29 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-05-30 | 2023-05-25 | 0.057 | 1,990,000 | +0 | 1.53% | 113,430 |
| 2023-05-29 | 2023-05-24 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-05-25 | 2023-05-23 | 0.056 | 1,990,000 | +0 | 1.53% | 111,440 |
| 2023-05-24 | 2023-05-22 | 0.059 | 1,990,000 | +0 | 1.53% | 117,410 |
| 2023-05-23 | 2023-05-19 | 0.059 | 1,990,000 | +0 | 1.53% | 117,410 |
| 2023-05-22 | 2023-05-18 | 0.059 | 1,990,000 | +0 | 1.53% | 117,410 |
| 2023-05-19 | 2023-05-17 | 0.059 | 1,990,000 | +0 | 1.53% | 117,410 |
| 2023-05-18 | 2023-05-16 | 0.059 | 1,990,000 | +0 | 1.53% | 117,410 |
| 2023-05-17 | 2023-05-15 | 0.059 | 1,990,000 | +0 | 1.53% | 117,410 |
| 2023-05-16 | 2023-05-12 | 0.059 | 1,990,000 | +0 | 1.53% | 117,410 |
| 2023-05-15 | 2023-05-11 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-12 | 2023-05-10 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-11 | 2023-05-09 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-10 | 2023-05-08 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-09 | 2023-05-05 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-08 | 2023-05-04 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-05 | 2023-05-03 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-04 | 2023-05-02 | 0.060 | 1,990,000 | +0 | 1.53% | 119,400 |
| 2023-05-03 | 2023-04-28 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-05-02 | 2023-04-27 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-28 | 2023-04-26 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-27 | 2023-04-25 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-26 | 2023-04-24 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-25 | 2023-04-21 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-20 | 2023-04-18 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-19 | 2023-04-17 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-18 | 2023-04-14 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-17 | 2023-04-13 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-14 | 2023-04-12 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-13 | 2023-04-11 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-12 | 2023-04-06 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-11 | 2023-04-04 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-06 | 2023-04-03 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-04 | 2023-03-31 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-04-03 | 2023-03-30 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-03-31 | 2023-03-29 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2023-03-30 | 2023-03-28 | 0.064 | 1,990,000 | +0 | 1.53% | 127,360 |
| 2023-03-29 | 2023-03-27 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-03-28 | 2023-03-24 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-03-27 | 2023-03-23 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-03-24 | 2023-03-22 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-03-23 | 2023-03-21 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-03-22 | 2023-03-20 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-03-21 | 2023-03-17 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-03-20 | 2023-03-16 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-03-17 | 2023-03-15 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-03-16 | 2023-03-14 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-03-15 | 2023-03-13 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-14 | 2023-03-10 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-13 | 2023-03-09 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-10 | 2023-03-08 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-09 | 2023-03-07 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-08 | 2023-03-06 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-07 | 2023-03-03 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-06 | 2023-03-02 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-03 | 2023-03-01 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-02 | 2023-02-28 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2023-03-01 | 2023-02-27 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2023-02-28 | 2023-02-24 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2023-02-27 | 2023-02-23 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2023-02-24 | 2023-02-22 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-23 | 2023-02-21 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-22 | 2023-02-20 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-21 | 2023-02-17 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-20 | 2023-02-16 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-17 | 2023-02-15 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-16 | 2023-02-14 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-15 | 2023-02-13 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2023-02-14 | 2023-02-10 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-13 | 2023-02-09 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-10 | 2023-02-08 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-09 | 2023-02-07 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-08 | 2023-02-06 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-07 | 2023-02-03 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-06 | 2023-02-02 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-03 | 2023-02-01 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-02 | 2023-01-31 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-02-01 | 2023-01-30 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-01-31 | 2023-01-27 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-01-30 | 2023-01-26 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-01-27 | 2023-01-20 | 0.093 | 1,990,000 | +0 | 1.53% | 185,070 |
| 2023-01-26 | 2023-01-19 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-01-20 | 2023-01-18 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-01-19 | 2023-01-17 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-01-18 | 2023-01-16 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2023-01-17 | 2023-01-13 | 0.064 | 1,990,000 | +0 | 1.53% | 127,360 |
| 2023-01-16 | 2023-01-12 | 0.064 | 1,990,000 | +0 | 1.53% | 127,360 |
| 2023-01-13 | 2023-01-11 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2023-01-12 | 2023-01-10 | 0.071 | 1,990,000 | +0 | 1.53% | 141,290 |
| 2023-01-11 | 2023-01-09 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-01-10 | 2023-01-06 | 0.074 | 1,990,000 | +0 | 1.53% | 147,260 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2023-01-06 | 2023-01-04 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2023-01-05 | 2023-01-03 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2023-01-04 | 2022-12-30 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2023-01-03 | 2022-12-29 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2022-12-30 | 2022-12-28 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2022-12-29 | 2022-12-23 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2022-12-23 | 2022-12-21 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2022-12-22 | 2022-12-20 | 0.069 | 1,990,000 | +0 | 1.53% | 137,310 |
| 2022-12-21 | 2022-12-19 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-20 | 2022-12-16 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-19 | 2022-12-15 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-16 | 2022-12-14 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-15 | 2022-12-13 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-14 | 2022-12-12 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-13 | 2022-12-09 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-12 | 2022-12-08 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-09 | 2022-12-07 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-12-08 | 2022-12-06 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-12-07 | 2022-12-05 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-12-06 | 2022-12-02 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2022-12-05 | 2022-12-01 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2022-12-02 | 2022-11-30 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2022-12-01 | 2022-11-29 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-11-30 | 2022-11-28 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2022-11-29 | 2022-11-25 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2022-11-28 | 2022-11-24 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2022-11-25 | 2022-11-23 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2022-11-23 | 2022-11-21 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-11-22 | 2022-11-18 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-11-21 | 2022-11-17 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-11-18 | 2022-11-16 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-11-17 | 2022-11-15 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-11-16 | 2022-11-14 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-11-15 | 2022-11-11 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-11-14 | 2022-11-10 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-11-11 | 2022-11-09 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-11-10 | 2022-11-08 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-11-09 | 2022-11-07 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-11-08 | 2022-11-04 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-11-07 | 2022-11-03 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-11-04 | 2022-11-02 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2022-11-02 | 2022-10-31 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2022-11-01 | 2022-10-28 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2022-10-31 | 2022-10-27 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2022-10-28 | 2022-10-26 | 0.066 | 1,990,000 | +0 | 1.53% | 131,340 |
| 2022-10-27 | 2022-10-25 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2022-10-26 | 2022-10-24 | 0.065 | 1,990,000 | +0 | 1.53% | 129,350 |
| 2022-10-25 | 2022-10-21 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-24 | 2022-10-20 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-21 | 2022-10-19 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-20 | 2022-10-18 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-19 | 2022-10-17 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-18 | 2022-10-14 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-17 | 2022-10-13 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-14 | 2022-10-12 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-13 | 2022-10-11 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-12 | 2022-10-10 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-11 | 2022-10-07 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-10 | 2022-10-06 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-07 | 2022-10-05 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-06 | 2022-10-03 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-05 | 2022-09-30 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-10-03 | 2022-09-29 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-09-30 | 2022-09-28 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-09-29 | 2022-09-27 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-09-28 | 2022-09-26 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-09-27 | 2022-09-23 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-09-26 | 2022-09-22 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2022-09-23 | 2022-09-21 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2022-09-22 | 2022-09-20 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2022-09-21 | 2022-09-19 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2022-09-20 | 2022-09-16 | 0.063 | 1,990,000 | +0 | 1.53% | 125,370 |
| 2022-09-19 | 2022-09-15 | 0.064 | 1,990,000 | +0 | 1.53% | 127,360 |
| 2022-09-16 | 2022-09-14 | 0.064 | 1,990,000 | +0 | 1.53% | 127,360 |
| 2022-09-15 | 2022-09-13 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2022-09-14 | 2022-09-09 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2022-09-13 | 2022-09-08 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2022-09-09 | 2022-09-07 | 0.067 | 1,990,000 | +0 | 1.53% | 133,330 |
| 2022-09-08 | 2022-09-06 | 0.070 | 1,990,000 | +0 | 1.53% | 139,300 |
| 2022-09-07 | 2022-09-05 | 0.070 | 1,990,000 | +0 | 1.53% | 139,300 |
| 2022-09-06 | 2022-09-02 | 0.070 | 1,990,000 | +0 | 1.53% | 139,300 |
| 2022-09-05 | 2022-09-01 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2022-09-02 | 2022-08-31 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2022-09-01 | 2022-08-30 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-31 | 2022-08-29 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-30 | 2022-08-26 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-29 | 2022-08-25 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-08-26 | 2022-08-24 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-25 | 2022-08-23 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-08-24 | 2022-08-22 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-08-23 | 2022-08-19 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-08-22 | 2022-08-18 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-08-19 | 2022-08-17 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2022-08-17 | 2022-08-15 | 0.073 | 1,990,000 | +0 | 1.53% | 145,270 |
| 2022-08-16 | 2022-08-12 | 0.073 | 1,990,000 | +0 | 1.53% | 145,270 |
| 2022-08-15 | 2022-08-11 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-12 | 2022-08-10 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-11 | 2022-08-09 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-10 | 2022-08-08 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-09 | 2022-08-05 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-08 | 2022-08-04 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-05 | 2022-08-03 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-04 | 2022-08-02 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-03 | 2022-08-01 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-02 | 2022-07-29 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-08-01 | 2022-07-28 | 0.073 | 1,990,000 | +0 | 1.53% | 145,270 |
| 2022-07-29 | 2022-07-27 | 0.073 | 1,990,000 | +0 | 1.53% | 145,270 |
| 2022-07-28 | 2022-07-26 | 0.073 | 1,990,000 | +0 | 1.53% | 145,270 |
| 2022-07-27 | 2022-07-25 | 0.073 | 1,990,000 | +0 | 1.53% | 145,270 |
| 2022-07-26 | 2022-07-22 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-25 | 2022-07-21 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-22 | 2022-07-20 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-21 | 2022-07-19 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-20 | 2022-07-18 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-19 | 2022-07-15 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-18 | 2022-07-14 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-15 | 2022-07-13 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-07-14 | 2022-07-12 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-07-13 | 2022-07-11 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-07-12 | 2022-07-08 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-07-11 | 2022-07-07 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-07-08 | 2022-07-06 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-07-07 | 2022-07-05 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-07-06 | 2022-07-04 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2022-07-05 | 2022-06-30 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-07-04 | 2022-06-29 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-06-30 | 2022-06-28 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2022-06-29 | 2022-06-27 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2022-06-28 | 2022-06-24 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2022-06-27 | 2022-06-23 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2022-06-24 | 2022-06-22 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2022-06-23 | 2022-06-21 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2022-06-22 | 2022-06-20 | 0.103 | 1,990,000 | +0 | 1.53% | 204,970 |
| 2022-06-21 | 2022-06-17 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2022-06-20 | 2022-06-16 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2022-06-17 | 2022-06-15 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-06-16 | 2022-06-14 | 0.094 | 1,990,000 | +0 | 1.53% | 187,060 |
| 2022-06-15 | 2022-06-13 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2022-06-14 | 2022-06-10 | 0.107 | 1,990,000 | +0 | 1.53% | 212,930 |
| 2022-06-13 | 2022-06-09 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2022-06-10 | 2022-06-08 | 0.108 | 1,990,000 | +0 | 1.53% | 214,920 |
| 2022-06-09 | 2022-06-07 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2022-06-08 | 2022-06-06 | 0.113 | 1,990,000 | +0 | 1.53% | 224,870 |
| 2022-06-07 | 2022-06-02 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2022-06-06 | 2022-06-01 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2022-06-02 | 2022-05-31 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2022-06-01 | 2022-05-30 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2022-05-31 | 2022-05-27 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2022-05-30 | 2022-05-26 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-05-27 | 2022-05-25 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-05-26 | 2022-05-24 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2022-05-25 | 2022-05-23 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2022-05-24 | 2022-05-20 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2022-05-23 | 2022-05-19 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2022-05-20 | 2022-05-18 | 0.089 | 1,990,000 | +0 | 1.53% | 177,110 |
| 2022-05-19 | 2022-05-17 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2022-05-18 | 2022-05-16 | 0.103 | 1,990,000 | +0 | 1.53% | 204,970 |
| 2022-05-17 | 2022-05-13 | 0.103 | 1,990,000 | +0 | 1.53% | 204,970 |
| 2022-05-16 | 2022-05-12 | 0.107 | 1,990,000 | +0 | 1.53% | 212,930 |
| 2022-05-13 | 2022-05-11 | 0.118 | 1,990,000 | +0 | 1.53% | 234,820 |
| 2022-05-12 | 2022-05-10 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-05-11 | 2022-05-06 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2022-05-10 | 2022-05-05 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2022-05-06 | 2022-05-04 | 0.132 | 1,990,000 | +0 | 1.53% | 262,680 |
| 2022-05-05 | 2022-05-03 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2022-05-04 | 2022-04-29 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2022-05-03 | 2022-04-28 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2022-04-29 | 2022-04-27 | 0.166 | 1,990,000 | +0 | 1.53% | 330,340 |
| 2022-04-28 | 2022-04-26 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-04-27 | 2022-04-25 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2022-04-26 | 2022-04-22 | 0.121 | 1,990,000 | +0 | 1.53% | 240,790 |
| 2022-04-25 | 2022-04-21 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2022-04-22 | 2022-04-20 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-04-21 | 2022-04-19 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2022-04-20 | 2022-04-14 | 0.113 | 1,990,000 | +0 | 1.53% | 224,870 |
| 2022-04-19 | 2022-04-13 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2022-04-14 | 2022-04-12 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2022-04-13 | 2022-04-11 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2022-04-12 | 2022-04-08 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2022-04-11 | 2022-04-07 | 0.124 | 1,990,000 | +0 | 1.53% | 246,760 |
| 2022-04-08 | 2022-04-06 | 0.120 | 1,990,000 | +0 | 1.53% | 238,800 |
| 2022-04-07 | 2022-04-04 | 0.109 | 1,990,000 | +0 | 1.53% | 216,910 |
| 2022-04-06 | 2022-04-01 | 0.136 | 1,990,000 | +0 | 1.53% | 270,640 |
| 2022-04-04 | 2022-03-31 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2022-04-01 | 2022-03-30 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2022-03-31 | 2022-03-29 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2022-03-30 | 2022-03-28 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2022-03-29 | 2022-03-25 | 0.138 | 1,990,000 | +0 | 1.53% | 274,620 |
| 2022-03-28 | 2022-03-24 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2022-03-25 | 2022-03-23 | 0.126 | 1,990,000 | +0 | 1.53% | 250,740 |
| 2022-03-24 | 2022-03-22 | 0.120 | 1,990,000 | +0 | 1.53% | 238,800 |
| 2022-03-23 | 2022-03-21 | 0.109 | 1,990,000 | +0 | 1.53% | 216,910 |
| 2022-03-22 | 2022-03-18 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2022-03-21 | 2022-03-17 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2022-03-18 | 2022-03-16 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2022-03-17 | 2022-03-15 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2022-03-16 | 2022-03-14 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2022-03-15 | 2022-03-11 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-03-14 | 2022-03-10 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-03-11 | 2022-03-09 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-03-10 | 2022-03-08 | 0.075 | 1,990,000 | +0 | 1.53% | 149,250 |
| 2022-03-09 | 2022-03-07 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-03-08 | 2022-03-04 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-03-07 | 2022-03-03 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-03-04 | 2022-03-02 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2022-03-03 | 2022-03-01 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2022-03-02 | 2022-02-28 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-03-01 | 2022-02-25 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-02-28 | 2022-02-24 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-02-25 | 2022-02-23 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-02-24 | 2022-02-22 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-02-23 | 2022-02-21 | 0.116 | 1,990,000 | +0 | 1.53% | 230,840 |
| 2022-02-22 | 2022-02-18 | 0.114 | 1,990,000 | +0 | 1.53% | 226,860 |
| 2022-02-21 | 2022-02-17 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-18 | 2022-02-16 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-17 | 2022-02-15 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-16 | 2022-02-14 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-15 | 2022-02-11 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-14 | 2022-02-10 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-11 | 2022-02-09 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-10 | 2022-02-08 | 0.129 | 1,990,000 | +0 | 1.53% | 256,710 |
| 2022-02-09 | 2022-02-07 | 0.108 | 1,990,000 | +0 | 1.53% | 214,920 |
| 2022-02-08 | 2022-02-04 | 0.108 | 1,990,000 | +0 | 1.53% | 214,920 |
| 2022-02-07 | 2022-01-31 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2022-02-04 | 2022-01-27 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2022-01-28 | 2022-01-26 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2022-01-27 | 2022-01-25 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2022-01-26 | 2022-01-24 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2022-01-25 | 2022-01-21 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2022-01-24 | 2022-01-20 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2022-01-21 | 2022-01-19 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2022-01-20 | 2022-01-18 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-19 | 2022-01-17 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-18 | 2022-01-14 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-17 | 2022-01-13 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-14 | 2022-01-12 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-13 | 2022-01-11 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-12 | 2022-01-10 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-11 | 2022-01-07 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2022-01-10 | 2022-01-06 | 0.122 | 1,990,000 | +0 | 1.53% | 242,780 |
| 2022-01-07 | 2022-01-05 | 0.122 | 1,990,000 | +0 | 1.53% | 242,780 |
| 2022-01-06 | 2022-01-04 | 0.122 | 1,990,000 | +0 | 1.53% | 242,780 |
| 2022-01-05 | 2022-01-03 | 0.122 | 1,990,000 | +0 | 1.53% | 242,780 |
| 2022-01-04 | 2021-12-31 | 0.112 | 1,990,000 | +0 | 1.53% | 222,880 |
| 2022-01-03 | 2021-12-29 | 0.123 | 1,990,000 | +0 | 1.53% | 244,770 |
| 2021-12-30 | 2021-12-28 | 0.123 | 1,990,000 | +0 | 1.53% | 244,770 |
| 2021-12-29 | 2021-12-24 | 0.123 | 1,990,000 | +0 | 1.53% | 244,770 |
| 2021-12-28 | 2021-12-22 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2021-12-23 | 2021-12-21 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2021-12-22 | 2021-12-20 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2021-12-21 | 2021-12-17 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2021-12-20 | 2021-12-16 | 0.139 | 1,990,000 | +0 | 1.53% | 276,610 |
| 2021-12-17 | 2021-12-15 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2021-12-16 | 2021-12-14 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2021-12-15 | 2021-12-13 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2021-12-14 | 2021-12-10 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2021-12-13 | 2021-12-09 | 0.137 | 1,990,000 | +0 | 1.53% | 272,630 |
| 2021-12-10 | 2021-12-08 | 0.136 | 1,990,000 | +0 | 1.53% | 270,640 |
| 2021-12-09 | 2021-12-07 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2021-12-08 | 2021-12-06 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2021-12-07 | 2021-12-03 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2021-12-06 | 2021-12-02 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2021-12-03 | 2021-12-01 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2021-12-02 | 2021-11-30 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2021-12-01 | 2021-11-29 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2021-11-30 | 2021-11-26 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2021-11-29 | 2021-11-25 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2021-11-26 | 2021-11-24 | 0.154 | 1,990,000 | +0 | 1.53% | 306,460 |
| 2021-11-25 | 2021-11-23 | 0.158 | 1,990,000 | +0 | 1.53% | 314,420 |
| 2021-11-24 | 2021-11-22 | 0.158 | 1,990,000 | +0 | 1.53% | 314,420 |
| 2021-11-23 | 2021-11-19 | 0.158 | 1,990,000 | +0 | 1.53% | 314,420 |
| 2021-11-22 | 2021-11-18 | 0.169 | 1,990,000 | +0 | 1.53% | 336,310 |
| 2021-11-19 | 2021-11-17 | 0.169 | 1,990,000 | +0 | 1.53% | 336,310 |
| 2021-11-18 | 2021-11-16 | 0.171 | 1,990,000 | +0 | 1.53% | 340,290 |
| 2021-11-17 | 2021-11-15 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2021-11-16 | 2021-11-12 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2021-11-15 | 2021-11-11 | 0.168 | 1,990,000 | +0 | 1.53% | 334,320 |
| 2021-11-12 | 2021-11-10 | 0.168 | 1,990,000 | +0 | 1.53% | 334,320 |
| 2021-11-11 | 2021-11-09 | 0.168 | 1,990,000 | +0 | 1.53% | 334,320 |
| 2021-11-10 | 2021-11-08 | 0.168 | 1,990,000 | +0 | 1.53% | 334,320 |
| 2021-11-09 | 2021-11-05 | 0.168 | 1,990,000 | +0 | 1.53% | 334,320 |
| 2021-11-08 | 2021-11-04 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2021-11-05 | 2021-11-03 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2021-11-04 | 2021-11-02 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2021-11-03 | 2021-11-01 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2021-11-02 | 2021-10-29 | 0.185 | 1,990,000 | +0 | 1.53% | 368,150 |
| 2021-11-01 | 2021-10-28 | 0.185 | 1,990,000 | +0 | 1.53% | 368,150 |
| 2021-10-29 | 2021-10-27 | 0.174 | 1,990,000 | +0 | 1.53% | 346,260 |
| 2021-10-28 | 2021-10-26 | 0.163 | 1,990,000 | +0 | 1.53% | 324,370 |
| 2021-10-27 | 2021-10-25 | 0.162 | 1,990,000 | +0 | 1.53% | 322,380 |
| 2021-10-26 | 2021-10-22 | 0.165 | 1,990,000 | +0 | 1.53% | 328,350 |
| 2021-10-25 | 2021-10-21 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2021-10-22 | 2021-10-20 | 0.142 | 1,990,000 | +0 | 1.53% | 282,580 |
| 2021-10-21 | 2021-10-19 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2021-10-20 | 2021-10-18 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2021-10-19 | 2021-10-15 | 0.145 | 1,990,000 | +0 | 1.53% | 288,550 |
| 2021-10-18 | 2021-10-12 | 0.149 | 1,990,000 | +0 | 1.53% | 296,510 |
| 2021-10-15 | 2021-10-11 | 0.157 | 1,990,000 | +0 | 1.53% | 312,430 |
| 2021-10-12 | 2021-10-08 | 0.185 | 1,990,000 | +0 | 1.53% | 368,150 |
| 2021-10-11 | 2021-10-07 | 0.193 | 1,990,000 | +0 | 1.53% | 384,070 |
| 2021-10-08 | 2021-10-06 | 0.165 | 1,990,000 | +0 | 1.53% | 328,350 |
| 2021-10-07 | 2021-10-05 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-10-06 | 2021-10-04 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-10-05 | 2021-09-30 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-10-04 | 2021-09-29 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-09-30 | 2021-09-28 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-09-29 | 2021-09-27 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-09-28 | 2021-09-24 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-09-27 | 2021-09-23 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-09-24 | 2021-09-21 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-09-23 | 2021-09-20 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2021-09-21 | 2021-09-17 | 0.122 | 1,990,000 | +0 | 1.53% | 242,780 |
| 2021-09-20 | 2021-09-16 | 0.134 | 1,990,000 | +0 | 1.53% | 266,660 |
| 2021-09-17 | 2021-09-15 | 0.149 | 1,990,000 | +0 | 1.53% | 296,510 |
| 2021-09-16 | 2021-09-14 | 0.158 | 1,990,000 | +0 | 1.53% | 314,420 |
| 2021-09-15 | 2021-09-13 | 0.153 | 1,990,000 | +0 | 1.53% | 304,470 |
| 2021-09-14 | 2021-09-10 | 0.149 | 1,990,000 | +0 | 1.53% | 296,510 |
| 2021-09-13 | 2021-09-09 | 0.144 | 1,990,000 | +0 | 1.53% | 286,560 |
| 2021-09-10 | 2021-09-08 | 0.127 | 1,990,000 | +0 | 1.53% | 252,730 |
| 2021-09-09 | 2021-09-07 | 0.123 | 1,990,000 | +0 | 1.53% | 244,770 |
| 2021-09-08 | 2021-09-06 | 0.130 | 1,990,000 | +0 | 1.53% | 258,700 |
| 2021-09-07 | 2021-09-03 | 0.135 | 1,990,000 | +0 | 1.53% | 268,650 |
| 2021-09-06 | 2021-09-02 | 0.156 | 1,990,000 | +0 | 1.53% | 310,440 |
| 2021-09-03 | 2021-09-01 | 0.157 | 1,990,000 | +0 | 1.53% | 312,430 |
| 2021-09-02 | 2021-08-31 | 0.167 | 1,990,000 | +0 | 1.53% | 332,330 |
| 2021-09-01 | 2021-08-30 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2021-08-31 | 2021-08-27 | 0.191 | 1,990,000 | +0 | 1.53% | 380,090 |
| 2021-08-30 | 2021-08-26 | 0.219 | 1,990,000 | +0 | 1.53% | 435,810 |
| 2021-08-27 | 2021-08-25 | 0.196 | 1,990,000 | +0 | 1.53% | 390,040 |
| 2021-08-26 | 2021-08-24 | 0.165 | 1,990,000 | +0 | 1.53% | 328,350 |
| 2021-08-25 | 2021-08-23 | 0.119 | 1,990,000 | +0 | 1.53% | 236,810 |
| 2021-08-24 | 2021-08-20 | 0.118 | 1,990,000 | +0 | 1.53% | 234,820 |
| 2021-08-23 | 2021-08-19 | 0.117 | 1,990,000 | +0 | 1.53% | 232,830 |
| 2021-08-20 | 2021-08-18 | 0.117 | 1,990,000 | +0 | 1.53% | 232,830 |
| 2021-08-19 | 2021-08-17 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2021-08-18 | 2021-08-16 | 0.116 | 1,990,000 | +0 | 1.53% | 230,840 |
| 2021-08-17 | 2021-08-13 | 0.123 | 1,990,000 | +0 | 1.53% | 244,770 |
| 2021-08-16 | 2021-08-12 | 0.123 | 1,990,000 | +0 | 1.53% | 244,770 |
| 2021-08-13 | 2021-08-11 | 0.107 | 1,990,000 | +0 | 1.53% | 212,930 |
| 2021-08-12 | 2021-08-10 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-08-11 | 2021-08-09 | 0.114 | 1,990,000 | +0 | 1.53% | 226,860 |
| 2021-08-10 | 2021-08-06 | 0.121 | 1,990,000 | +0 | 1.53% | 240,790 |
| 2021-08-09 | 2021-08-05 | 0.114 | 1,990,000 | +0 | 1.53% | 226,860 |
| 2021-08-06 | 2021-08-04 | 0.103 | 1,990,000 | +0 | 1.53% | 204,970 |
| 2021-08-05 | 2021-08-03 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-08-04 | 2021-08-02 | 0.128 | 1,990,000 | +0 | 1.53% | 254,720 |
| 2021-08-03 | 2021-07-30 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-08-02 | 2021-07-29 | 0.113 | 1,990,000 | +0 | 1.53% | 224,870 |
| 2021-07-30 | 2021-07-28 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2021-07-29 | 2021-07-27 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-07-28 | 2021-07-26 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2021-07-27 | 2021-07-23 | 0.128 | 1,990,000 | +0 | 1.53% | 254,720 |
| 2021-07-26 | 2021-07-22 | 0.130 | 1,990,000 | +0 | 1.53% | 258,700 |
| 2021-07-23 | 2021-07-21 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2021-07-22 | 2021-07-20 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2021-07-21 | 2021-07-19 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-07-20 | 2021-07-16 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-07-19 | 2021-07-15 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-07-16 | 2021-07-14 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-07-15 | 2021-07-13 | 0.133 | 1,990,000 | +0 | 1.53% | 264,670 |
| 2021-07-14 | 2021-07-12 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2021-07-13 | 2021-07-09 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2021-07-12 | 2021-07-08 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2021-07-09 | 2021-07-07 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2021-07-08 | 2021-07-06 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2021-07-07 | 2021-07-05 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2021-07-06 | 2021-07-02 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2021-07-05 | 2021-06-30 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2021-07-02 | 2021-06-29 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2021-06-30 | 2021-06-28 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-29 | 2021-06-25 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-28 | 2021-06-24 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-25 | 2021-06-23 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-24 | 2021-06-22 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-23 | 2021-06-21 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-22 | 2021-06-18 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-21 | 2021-06-17 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-18 | 2021-06-16 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-17 | 2021-06-15 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-16 | 2021-06-11 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-15 | 2021-06-10 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-06-11 | 2021-06-09 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2021-06-10 | 2021-06-08 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2021-06-09 | 2021-06-07 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2021-06-08 | 2021-06-04 | 0.089 | 1,990,000 | +0 | 1.53% | 177,110 |
| 2021-06-07 | 2021-06-03 | 0.104 | 1,990,000 | +0 | 1.53% | 206,960 |
| 2021-06-04 | 2021-06-02 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2021-06-03 | 2021-06-01 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2021-06-02 | 2021-05-31 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2021-06-01 | 2021-05-28 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2021-05-31 | 2021-05-27 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2021-05-28 | 2021-05-26 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2021-05-27 | 2021-05-25 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2021-05-26 | 2021-05-24 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-05-25 | 2021-05-21 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-05-24 | 2021-05-20 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2021-05-21 | 2021-05-18 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-05-20 | 2021-05-17 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2021-05-18 | 2021-05-14 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2021-05-17 | 2021-05-13 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2021-05-14 | 2021-05-12 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2021-05-13 | 2021-05-11 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2021-05-12 | 2021-05-10 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-05-11 | 2021-05-07 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-05-10 | 2021-05-06 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-05-07 | 2021-05-05 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-05-06 | 2021-05-04 | 0.108 | 1,990,000 | +0 | 1.53% | 214,920 |
| 2021-05-05 | 2021-05-03 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2021-05-04 | 2021-04-30 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-05-03 | 2021-04-29 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-30 | 2021-04-28 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-29 | 2021-04-27 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-28 | 2021-04-26 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-27 | 2021-04-23 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-26 | 2021-04-22 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-23 | 2021-04-21 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-22 | 2021-04-20 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-21 | 2021-04-19 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-20 | 2021-04-16 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-19 | 2021-04-15 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-16 | 2021-04-14 | 0.092 | 1,990,000 | +0 | 1.53% | 183,080 |
| 2021-04-15 | 2021-04-13 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2021-04-14 | 2021-04-12 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2021-04-13 | 2021-04-09 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-04-12 | 2021-04-08 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-04-09 | 2021-04-07 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-04-08 | 2021-04-01 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-04-07 | 2021-03-31 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-04-01 | 2021-03-30 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-31 | 2021-03-29 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-30 | 2021-03-26 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-29 | 2021-03-25 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-26 | 2021-03-24 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-25 | 2021-03-23 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-24 | 2021-03-22 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-23 | 2021-03-19 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-22 | 2021-03-18 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-19 | 2021-03-17 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-18 | 2021-03-16 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-03-17 | 2021-03-15 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2021-03-16 | 2021-03-12 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2021-03-15 | 2021-03-11 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2021-03-12 | 2021-03-10 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-03-11 | 2021-03-09 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-03-10 | 2021-03-08 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-03-09 | 2021-03-05 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-03-08 | 2021-03-04 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-03-05 | 2021-03-03 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2021-03-04 | 2021-03-02 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2021-03-03 | 2021-03-01 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2021-03-02 | 2021-02-26 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2021-03-01 | 2021-02-25 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2021-02-26 | 2021-02-24 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2021-02-25 | 2021-02-23 | 0.123 | 1,990,000 | +0 | 1.53% | 244,770 |
| 2021-02-24 | 2021-02-22 | 0.134 | 1,990,000 | +0 | 1.53% | 266,660 |
| 2021-02-23 | 2021-02-19 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2021-02-22 | 2021-02-18 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-02-19 | 2021-02-17 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-02-18 | 2021-02-16 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2021-02-17 | 2021-02-11 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2021-02-16 | 2021-02-09 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2021-02-10 | 2021-02-08 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2021-02-09 | 2021-02-05 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-02-08 | 2021-02-04 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-02-05 | 2021-02-03 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2021-02-04 | 2021-02-02 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2021-02-03 | 2021-02-01 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2021-02-02 | 2021-01-29 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2021-02-01 | 2021-01-28 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-01-29 | 2021-01-27 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-01-28 | 2021-01-26 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-01-27 | 2021-01-25 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-01-26 | 2021-01-22 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-01-25 | 2021-01-21 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-22 | 2021-01-20 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-21 | 2021-01-19 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-20 | 2021-01-18 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-19 | 2021-01-15 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-18 | 2021-01-14 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-15 | 2021-01-13 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-14 | 2021-01-12 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-13 | 2021-01-11 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2021-01-12 | 2021-01-08 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2021-01-11 | 2021-01-07 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2021-01-08 | 2021-01-06 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-01-07 | 2021-01-05 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2021-01-06 | 2021-01-04 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-05 | 2020-12-31 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2021-01-04 | 2020-12-29 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2020-12-30 | 2020-12-28 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2020-12-29 | 2020-12-24 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-12-28 | 2020-12-22 | 0.073 | 1,990,000 | +0 | 1.53% | 145,270 |
| 2020-12-23 | 2020-12-21 | 0.079 | 1,990,000 | +0 | 1.53% | 157,210 |
| 2020-12-22 | 2020-12-18 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-12-21 | 2020-12-17 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-12-18 | 2020-12-16 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-17 | 2020-12-15 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-16 | 2020-12-14 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-15 | 2020-12-11 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-14 | 2020-12-10 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-11 | 2020-12-09 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-10 | 2020-12-08 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-09 | 2020-12-07 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-12-08 | 2020-12-04 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-12-07 | 2020-12-03 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-12-04 | 2020-12-02 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-12-03 | 2020-12-01 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-12-02 | 2020-11-30 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-12-01 | 2020-11-27 | 0.089 | 1,990,000 | +0 | 1.53% | 177,110 |
| 2020-11-30 | 2020-11-26 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-11-27 | 2020-11-25 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2020-11-26 | 2020-11-24 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-11-25 | 2020-11-23 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-11-24 | 2020-11-20 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-11-23 | 2020-11-19 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-11-20 | 2020-11-18 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-11-19 | 2020-11-17 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-11-18 | 2020-11-16 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-11-17 | 2020-11-13 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-11-16 | 2020-11-12 | 0.080 | 1,990,000 | +0 | 1.53% | 159,200 |
| 2020-11-13 | 2020-11-11 | 0.072 | 1,990,000 | +0 | 1.53% | 143,280 |
| 2020-11-12 | 2020-11-10 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2020-11-11 | 2020-11-09 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2020-11-10 | 2020-11-06 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2020-11-09 | 2020-11-05 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2020-11-06 | 2020-11-04 | 0.081 | 1,990,000 | +0 | 1.53% | 161,190 |
| 2020-11-05 | 2020-11-03 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-11-04 | 2020-11-02 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-11-03 | 2020-10-30 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-11-02 | 2020-10-29 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-10-30 | 2020-10-28 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-10-29 | 2020-10-27 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-10-28 | 2020-10-23 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-10-27 | 2020-10-22 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-10-23 | 2020-10-21 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-22 | 2020-10-20 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-21 | 2020-10-19 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-20 | 2020-10-16 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-19 | 2020-10-15 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-16 | 2020-10-14 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-15 | 2020-10-12 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-14 | 2020-10-09 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-12 | 2020-10-08 | 0.086 | 1,990,000 | +0 | 1.53% | 171,140 |
| 2020-10-09 | 2020-10-07 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-10-08 | 2020-10-06 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-10-07 | 2020-10-05 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-10-06 | 2020-09-30 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-10-05 | 2020-09-29 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-09-30 | 2020-09-28 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-09-29 | 2020-09-25 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-09-28 | 2020-09-24 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2020-09-25 | 2020-09-23 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2020-09-24 | 2020-09-22 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2020-09-23 | 2020-09-21 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2020-09-22 | 2020-09-18 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2020-09-21 | 2020-09-17 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2020-09-18 | 2020-09-16 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2020-09-17 | 2020-09-15 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2020-09-16 | 2020-09-14 | 0.096 | 1,990,000 | +0 | 1.53% | 191,040 |
| 2020-09-15 | 2020-09-11 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2020-09-14 | 2020-09-10 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2020-09-11 | 2020-09-09 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2020-09-10 | 2020-09-08 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2020-09-09 | 2020-09-07 | 0.077 | 1,990,000 | +0 | 1.53% | 153,230 |
| 2020-09-08 | 2020-09-04 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2020-09-07 | 2020-09-03 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2020-09-04 | 2020-09-02 | 0.076 | 1,990,000 | +0 | 1.53% | 151,240 |
| 2020-09-03 | 2020-09-01 | 0.070 | 1,990,000 | +0 | 1.53% | 139,300 |
| 2020-09-02 | 2020-08-31 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-09-01 | 2020-08-28 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-31 | 2020-08-27 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-28 | 2020-08-26 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2020-08-27 | 2020-08-25 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2020-08-26 | 2020-08-24 | 0.088 | 1,990,000 | +0 | 1.53% | 175,120 |
| 2020-08-25 | 2020-08-21 | 0.087 | 1,990,000 | +0 | 1.53% | 173,130 |
| 2020-08-24 | 2020-08-20 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-08-21 | 2020-08-19 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-08-20 | 2020-08-18 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-08-19 | 2020-08-17 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-18 | 2020-08-14 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-17 | 2020-08-13 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-14 | 2020-08-12 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-13 | 2020-08-11 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-12 | 2020-08-10 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-11 | 2020-08-07 | 0.082 | 1,990,000 | +0 | 1.53% | 163,180 |
| 2020-08-10 | 2020-08-06 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2020-08-07 | 2020-08-05 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2020-08-06 | 2020-08-04 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2020-08-05 | 2020-08-03 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2020-08-04 | 2020-07-31 | 0.078 | 1,990,000 | +0 | 1.53% | 155,220 |
| 2020-08-03 | 2020-07-30 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2020-07-31 | 2020-07-29 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2020-07-30 | 2020-07-28 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2020-07-29 | 2020-07-27 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2020-07-28 | 2020-07-24 | 0.084 | 1,990,000 | +0 | 1.53% | 167,160 |
| 2020-07-27 | 2020-07-23 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-07-24 | 2020-07-22 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2020-07-23 | 2020-07-21 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2020-07-22 | 2020-07-20 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2020-07-21 | 2020-07-17 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2020-07-20 | 2020-07-16 | 0.091 | 1,990,000 | +0 | 1.53% | 181,090 |
| 2020-07-17 | 2020-07-15 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2020-07-16 | 2020-07-14 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2020-07-15 | 2020-07-13 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2020-07-14 | 2020-07-10 | 0.101 | 1,990,000 | +0 | 1.53% | 200,990 |
| 2020-07-13 | 2020-07-09 | 0.095 | 1,990,000 | +0 | 1.53% | 189,050 |
| 2020-07-10 | 2020-07-08 | 0.083 | 1,990,000 | +0 | 1.53% | 165,170 |
| 2020-07-09 | 2020-07-07 | 0.124 | 1,990,000 | +0 | 1.53% | 246,760 |
| 2020-07-08 | 2020-07-06 | 0.244 | 1,990,000 | +0 | 1.53% | 485,560 |
| 2020-07-07 | 2020-07-03 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2020-07-06 | 2020-07-02 | 0.122 | 1,990,000 | +0 | 1.53% | 242,780 |
| 2020-07-03 | 2020-06-30 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2020-07-02 | 2020-06-29 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2020-06-30 | 2020-06-26 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2020-06-29 | 2020-06-24 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2020-06-26 | 2020-06-23 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2020-06-24 | 2020-06-22 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2020-06-23 | 2020-06-19 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2020-06-22 | 2020-06-18 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2020-06-19 | 2020-06-17 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2020-06-18 | 2020-06-16 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2020-06-17 | 2020-06-15 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2020-06-16 | 2020-06-12 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2020-06-15 | 2020-06-11 | 0.125 | 1,990,000 | +0 | 1.53% | 248,750 |
| 2020-06-12 | 2020-06-10 | 0.130 | 1,990,000 | +0 | 1.53% | 258,700 |
| 2020-06-11 | 2020-06-09 | 0.130 | 1,990,000 | +0 | 1.53% | 258,700 |
| 2020-06-10 | 2020-06-08 | 0.116 | 1,990,000 | +0 | 1.53% | 230,840 |
| 2020-06-09 | 2020-06-05 | 0.115 | 1,990,000 | +0 | 1.53% | 228,850 |
| 2020-06-08 | 2020-06-04 | 0.111 | 1,990,000 | +0 | 1.53% | 220,890 |
| 2020-06-05 | 2020-06-03 | 0.111 | 1,990,000 | +0 | 1.53% | 220,890 |
| 2020-06-04 | 2020-06-02 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2020-06-03 | 2020-06-01 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2020-06-02 | 2020-05-29 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2020-06-01 | 2020-05-28 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2020-05-29 | 2020-05-27 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2020-05-28 | 2020-05-26 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2020-05-27 | 2020-05-25 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2020-05-26 | 2020-05-22 | 0.100 | 1,990,000 | +0 | 1.53% | 199,000 |
| 2020-05-25 | 2020-05-21 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2020-05-22 | 2020-05-20 | 0.101 | 1,990,000 | +0 | 1.53% | 200,990 |
| 2020-05-21 | 2020-05-19 | 0.101 | 1,990,000 | +0 | 1.53% | 200,990 |
| 2020-05-20 | 2020-05-18 | 0.102 | 1,990,000 | +0 | 1.53% | 202,980 |
| 2020-05-19 | 2020-05-15 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-05-18 | 2020-05-14 | 0.090 | 1,990,000 | +0 | 1.53% | 179,100 |
| 2020-05-15 | 2020-05-13 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-05-14 | 2020-05-12 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-05-13 | 2020-05-11 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-05-12 | 2020-05-08 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-05-11 | 2020-05-07 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-05-08 | 2020-05-06 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-05-07 | 2020-05-05 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-05-06 | 2020-05-04 | 0.101 | 1,990,000 | +0 | 1.53% | 200,990 |
| 2020-05-05 | 2020-04-29 | 0.097 | 1,990,000 | +0 | 1.53% | 193,030 |
| 2020-05-04 | 2020-04-28 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2020-04-29 | 2020-04-27 | 0.098 | 1,990,000 | +0 | 1.53% | 195,020 |
| 2020-04-28 | 2020-04-24 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-04-27 | 2020-04-23 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-04-24 | 2020-04-22 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-04-23 | 2020-04-21 | 0.099 | 1,990,000 | +0 | 1.53% | 197,010 |
| 2020-04-22 | 2020-04-20 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-04-21 | 2020-04-17 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-04-20 | 2020-04-16 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-04-17 | 2020-04-15 | 0.085 | 1,990,000 | +0 | 1.53% | 169,150 |
| 2020-04-16 | 2020-04-14 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2020-04-15 | 2020-04-09 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2020-04-14 | 2020-04-08 | 0.105 | 1,990,000 | +0 | 1.53% | 208,950 |
| 2020-04-09 | 2020-04-07 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2020-04-08 | 2020-04-06 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2020-04-07 | 2020-04-03 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2020-04-06 | 2020-04-02 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2020-04-03 | 2020-04-01 | 0.106 | 1,990,000 | +0 | 1.53% | 210,940 |
| 2020-04-02 | 2020-03-31 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2020-04-01 | 2020-03-30 | 0.111 | 1,990,000 | +0 | 1.53% | 220,890 |
| 2020-03-31 | 2020-03-27 | 0.111 | 1,990,000 | +0 | 1.53% | 220,890 |
| 2020-03-30 | 2020-03-26 | 0.111 | 1,990,000 | +0 | 1.53% | 220,890 |
| 2020-03-27 | 2020-03-25 | 0.111 | 1,990,000 | +0 | 1.53% | 220,890 |
| 2020-03-26 | 2020-03-24 | 0.104 | 1,990,000 | +0 | 1.53% | 206,960 |
| 2020-03-25 | 2020-03-23 | 0.104 | 1,990,000 | +0 | 1.53% | 206,960 |
| 2020-03-24 | 2020-03-20 | 0.104 | 1,990,000 | +0 | 1.53% | 206,960 |
| 2020-03-23 | 2020-03-19 | 0.110 | 1,990,000 | +0 | 1.53% | 218,900 |
| 2020-03-20 | 2020-03-18 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2020-03-19 | 2020-03-17 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2020-03-18 | 2020-03-16 | 0.136 | 1,990,000 | +0 | 1.53% | 270,640 |
| 2020-03-17 | 2020-03-13 | 0.136 | 1,990,000 | +0 | 1.53% | 270,640 |
| 2020-03-16 | 2020-03-12 | 0.136 | 1,990,000 | +0 | 1.53% | 270,640 |
| 2020-03-13 | 2020-03-11 | 0.137 | 1,990,000 | +0 | 1.53% | 272,630 |
| 2020-03-12 | 2020-03-10 | 0.137 | 1,990,000 | +0 | 1.53% | 272,630 |
| 2020-03-11 | 2020-03-09 | 0.132 | 1,990,000 | +0 | 1.53% | 262,680 |
| 2020-03-10 | 2020-03-06 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2020-03-09 | 2020-03-05 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2020-03-06 | 2020-03-04 | 0.146 | 1,990,000 | +0 | 1.53% | 290,540 |
| 2020-03-05 | 2020-03-03 | 0.146 | 1,990,000 | +0 | 1.53% | 290,540 |
| 2020-03-04 | 2020-03-02 | 0.146 | 1,990,000 | +0 | 1.53% | 290,540 |
| 2020-03-03 | 2020-02-28 | 0.148 | 1,990,000 | +0 | 1.53% | 294,520 |
| 2020-03-02 | 2020-02-27 | 0.149 | 1,990,000 | +0 | 1.53% | 296,510 |
| 2020-02-28 | 2020-02-26 | 0.155 | 1,990,000 | +0 | 1.53% | 308,450 |
| 2020-02-27 | 2020-02-25 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2020-02-26 | 2020-02-24 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2020-02-25 | 2020-02-21 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2020-02-24 | 2020-02-20 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2020-02-21 | 2020-02-19 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2020-02-20 | 2020-02-18 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2020-02-19 | 2020-02-17 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2020-02-18 | 2020-02-14 | 0.185 | 1,990,000 | +0 | 1.53% | 368,150 |
| 2020-02-17 | 2020-02-13 | 0.185 | 1,990,000 | +0 | 1.53% | 368,150 |
| 2020-02-14 | 2020-02-12 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2020-02-13 | 2020-02-11 | 0.191 | 1,990,000 | +0 | 1.53% | 380,090 |
| 2020-02-12 | 2020-02-10 | 0.191 | 1,990,000 | +0 | 1.53% | 380,090 |
| 2020-02-11 | 2020-02-07 | 0.192 | 1,990,000 | +0 | 1.53% | 382,080 |
| 2020-02-10 | 2020-02-06 | 0.192 | 1,990,000 | +0 | 1.53% | 382,080 |
| 2020-02-07 | 2020-02-05 | 0.192 | 1,990,000 | +0 | 1.53% | 382,080 |
| 2020-02-06 | 2020-02-04 | 0.197 | 1,990,000 | +0 | 1.53% | 392,030 |
| 2020-02-05 | 2020-02-03 | 0.198 | 1,990,000 | +0 | 1.53% | 394,020 |
| 2020-02-04 | 2020-01-31 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2020-02-03 | 2020-01-30 | 0.171 | 1,990,000 | +0 | 1.53% | 340,290 |
| 2020-01-31 | 2020-01-29 | 0.171 | 1,990,000 | +0 | 1.53% | 340,290 |
| 2020-01-30 | 2020-01-24 | 0.181 | 1,990,000 | +0 | 1.53% | 360,190 |
| 2020-01-29 | 2020-01-22 | 0.195 | 1,990,000 | +0 | 1.53% | 388,050 |
| 2020-01-23 | 2020-01-21 | 0.213 | 1,990,000 | +0 | 1.53% | 423,870 |
| 2020-01-22 | 2020-01-20 | 0.213 | 1,990,000 | +0 | 1.53% | 423,870 |
| 2020-01-21 | 2020-01-17 | 0.213 | 1,990,000 | +0 | 1.53% | 423,870 |
| 2020-01-20 | 2020-01-16 | 0.213 | 1,990,000 | +0 | 1.53% | 423,870 |
| 2020-01-17 | 2020-01-15 | 0.215 | 1,990,000 | +0 | 1.53% | 427,850 |
| 2020-01-16 | 2020-01-14 | 0.215 | 1,990,000 | +0 | 1.53% | 427,850 |
| 2020-01-15 | 2020-01-13 | 0.217 | 1,990,000 | +0 | 1.53% | 431,830 |
| 2020-01-14 | 2020-01-10 | 0.219 | 1,990,000 | +0 | 1.53% | 435,810 |
| 2020-01-13 | 2020-01-09 | 0.198 | 1,990,000 | +0 | 1.53% | 394,020 |
| 2020-01-10 | 2020-01-08 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2020-01-09 | 2020-01-07 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2020-01-08 | 2020-01-06 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2020-01-07 | 2020-01-03 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2020-01-06 | 2020-01-02 | 0.210 | 1,990,000 | +0 | 1.53% | 417,900 |
| 2020-01-03 | 2019-12-31 | 0.197 | 1,990,000 | +0 | 1.53% | 392,030 |
| 2020-01-02 | 2019-12-27 | 0.204 | 1,990,000 | +0 | 1.53% | 405,960 |
| 2019-12-30 | 2019-12-24 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2019-12-27 | 2019-12-20 | 0.182 | 1,990,000 | +0 | 1.53% | 362,180 |
| 2019-12-23 | 2019-12-19 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2019-12-20 | 2019-12-18 | 0.194 | 1,990,000 | +0 | 1.53% | 386,060 |
| 2019-12-19 | 2019-12-17 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2019-12-18 | 2019-12-16 | 0.140 | 1,990,000 | +0 | 1.53% | 278,600 |
| 2019-12-17 | 2019-12-13 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2019-12-16 | 2019-12-12 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2019-12-13 | 2019-12-11 | 0.179 | 1,990,000 | +0 | 1.53% | 356,210 |
| 2019-12-12 | 2019-12-10 | 0.204 | 1,990,000 | +0 | 1.53% | 405,960 |
| 2019-12-11 | 2019-12-09 | 0.155 | 1,990,000 | +0 | 1.53% | 308,450 |
| 2019-12-10 | 2019-12-06 | 0.184 | 1,990,000 | +0 | 1.53% | 366,160 |
| 2019-12-09 | 2019-12-05 | 0.163 | 1,990,000 | +0 | 1.53% | 324,370 |
| 2019-12-06 | 2019-12-04 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2019-12-05 | 2019-12-03 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2019-12-04 | 2019-12-02 | 0.164 | 1,990,000 | +0 | 1.53% | 326,360 |
| 2019-12-03 | 2019-11-29 | 0.184 | 1,990,000 | +0 | 1.53% | 366,160 |
| 2019-12-02 | 2019-11-28 | 0.184 | 1,990,000 | +0 | 1.53% | 366,160 |
| 2019-11-29 | 2019-11-27 | 0.184 | 1,990,000 | +0 | 1.53% | 366,160 |
| 2019-11-28 | 2019-11-26 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2019-11-27 | 2019-11-25 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2019-11-26 | 2019-11-22 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2019-11-25 | 2019-11-21 | 0.185 | 1,990,000 | +0 | 1.53% | 368,150 |
| 2019-11-22 | 2019-11-20 | 0.166 | 1,990,000 | +0 | 1.53% | 330,340 |
| 2019-11-21 | 2019-11-19 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2019-11-20 | 2019-11-18 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2019-11-19 | 2019-11-15 | 0.173 | 1,990,000 | +0 | 1.53% | 344,270 |
| 2019-11-18 | 2019-11-14 | 0.173 | 1,990,000 | +0 | 1.53% | 344,270 |
| 2019-11-15 | 2019-11-13 | 0.173 | 1,990,000 | +0 | 1.53% | 344,270 |
| 2019-11-14 | 2019-11-12 | 0.173 | 1,990,000 | +0 | 1.53% | 344,270 |
| 2019-11-13 | 2019-11-11 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2019-11-12 | 2019-11-08 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2019-11-11 | 2019-11-07 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2019-11-08 | 2019-11-06 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2019-11-07 | 2019-11-05 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2019-11-06 | 2019-11-04 | 0.150 | 1,990,000 | +0 | 1.53% | 298,500 |
| 2019-11-05 | 2019-11-01 | 0.169 | 1,990,000 | +0 | 1.53% | 336,310 |
| 2019-11-04 | 2019-10-31 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2019-11-01 | 2019-10-30 | 0.203 | 1,990,000 | +0 | 1.53% | 403,970 |
| 2019-10-31 | 2019-10-29 | 0.162 | 1,990,000 | +0 | 1.53% | 322,380 |
| 2019-10-30 | 2019-10-28 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2019-10-29 | 2019-10-25 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2019-10-28 | 2019-10-24 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2019-10-25 | 2019-10-23 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2019-10-24 | 2019-10-22 | 0.172 | 1,990,000 | +0 | 1.53% | 342,280 |
| 2019-10-23 | 2019-10-21 | 0.173 | 1,990,000 | +0 | 1.53% | 344,270 |
| 2019-10-22 | 2019-10-18 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2019-10-21 | 2019-10-17 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2019-10-18 | 2019-10-16 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2019-10-17 | 2019-10-15 | 0.188 | 1,990,000 | +0 | 1.53% | 374,120 |
| 2019-10-16 | 2019-10-14 | 0.170 | 1,990,000 | +0 | 1.53% | 338,300 |
| 2019-10-15 | 2019-10-11 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2019-10-14 | 2019-10-10 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2019-10-11 | 2019-10-09 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2019-10-10 | 2019-10-08 | 0.179 | 1,990,000 | +0 | 1.53% | 356,210 |
| 2019-10-09 | 2019-10-04 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2019-10-08 | 2019-10-03 | 0.238 | 1,990,000 | +0 | 1.53% | 473,620 |
| 2019-10-04 | 2019-10-02 | 0.238 | 1,990,000 | +0 | 1.53% | 473,620 |
| 2019-10-03 | 2019-09-30 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2019-10-02 | 2019-09-27 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-09-30 | 2019-09-26 | 0.197 | 1,990,000 | +0 | 1.53% | 392,030 |
| 2019-09-27 | 2019-09-25 | 0.199 | 1,990,000 | +0 | 1.53% | 396,010 |
| 2019-09-26 | 2019-09-24 | 0.185 | 1,990,000 | +0 | 1.53% | 368,150 |
| 2019-09-25 | 2019-09-23 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-24 | 2019-09-20 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-23 | 2019-09-19 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-20 | 2019-09-18 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-19 | 2019-09-17 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-18 | 2019-09-16 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-17 | 2019-09-13 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-16 | 2019-09-12 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-13 | 2019-09-11 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-12 | 2019-09-10 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-11 | 2019-09-09 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-10 | 2019-09-06 | 0.198 | 1,990,000 | +0 | 1.53% | 394,020 |
| 2019-09-09 | 2019-09-05 | 0.210 | 1,990,000 | +0 | 1.53% | 417,900 |
| 2019-09-06 | 2019-09-04 | 0.217 | 1,990,000 | +0 | 1.53% | 431,830 |
| 2019-09-05 | 2019-09-03 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2019-09-04 | 2019-09-02 | 0.205 | 1,990,000 | +0 | 1.53% | 407,950 |
| 2019-09-03 | 2019-08-30 | 0.206 | 1,990,000 | +0 | 1.53% | 409,940 |
| 2019-09-02 | 2019-08-29 | 0.206 | 1,990,000 | +0 | 1.53% | 409,940 |
| 2019-08-30 | 2019-08-28 | 0.210 | 1,990,000 | +0 | 1.53% | 417,900 |
| 2019-08-29 | 2019-08-27 | 0.219 | 1,990,000 | +0 | 1.53% | 435,810 |
| 2019-08-28 | 2019-08-26 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2019-08-27 | 2019-08-23 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2019-08-26 | 2019-08-22 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2019-08-23 | 2019-08-21 | 0.247 | 1,990,000 | +0 | 1.53% | 491,530 |
| 2019-08-22 | 2019-08-20 | 0.209 | 1,990,000 | +0 | 1.53% | 415,910 |
| 2019-08-21 | 2019-08-19 | 0.187 | 1,990,000 | +0 | 1.53% | 372,130 |
| 2019-08-20 | 2019-08-16 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2019-08-19 | 2019-08-15 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2019-08-16 | 2019-08-14 | 0.179 | 1,990,000 | +0 | 1.53% | 356,210 |
| 2019-08-15 | 2019-08-13 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2019-08-14 | 2019-08-12 | 0.163 | 1,990,000 | +0 | 1.53% | 324,370 |
| 2019-08-13 | 2019-08-09 | 0.163 | 1,990,000 | +0 | 1.53% | 324,370 |
| 2019-08-12 | 2019-08-08 | 0.163 | 1,990,000 | +0 | 1.53% | 324,370 |
| 2019-08-09 | 2019-08-07 | 0.158 | 1,990,000 | +0 | 1.53% | 314,420 |
| 2019-08-08 | 2019-08-06 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2019-08-07 | 2019-08-05 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2019-08-06 | 2019-08-02 | 0.215 | 1,990,000 | +0 | 1.53% | 427,850 |
| 2019-08-05 | 2019-08-01 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2019-08-02 | 2019-07-31 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2019-08-01 | 2019-07-30 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-07-31 | 2019-07-29 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-07-30 | 2019-07-26 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2019-07-29 | 2019-07-25 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2019-07-26 | 2019-07-24 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-07-25 | 2019-07-23 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2019-07-24 | 2019-07-22 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2019-07-23 | 2019-07-19 | 0.235 | 1,990,000 | +0 | 1.53% | 467,650 |
| 2019-07-22 | 2019-07-18 | 0.235 | 1,990,000 | +0 | 1.53% | 467,650 |
| 2019-07-19 | 2019-07-17 | 0.235 | 1,990,000 | +0 | 1.53% | 467,650 |
| 2019-07-18 | 2019-07-16 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2019-07-17 | 2019-07-15 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2019-07-16 | 2019-07-12 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2019-07-15 | 2019-07-11 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2019-07-12 | 2019-07-10 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2019-07-11 | 2019-07-09 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-07-10 | 2019-07-08 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-07-09 | 2019-07-05 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2019-07-08 | 2019-07-04 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2019-07-05 | 2019-07-03 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2019-07-04 | 2019-07-02 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2019-07-03 | 2019-06-28 | 0.247 | 1,990,000 | +0 | 1.53% | 491,530 |
| 2019-07-02 | 2019-06-27 | 0.211 | 1,990,000 | +0 | 1.53% | 419,890 |
| 2019-06-28 | 2019-06-26 | 0.224 | 1,990,000 | +0 | 1.53% | 445,760 |
| 2019-06-27 | 2019-06-25 | 0.224 | 1,990,000 | +0 | 1.53% | 445,760 |
| 2019-06-26 | 2019-06-24 | 0.231 | 1,990,000 | +0 | 1.53% | 459,690 |
| 2019-06-25 | 2019-06-21 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2019-06-24 | 2019-06-20 | 0.190 | 1,990,000 | +0 | 1.53% | 378,100 |
| 2019-06-21 | 2019-06-19 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-20 | 2019-06-18 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-19 | 2019-06-17 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-18 | 2019-06-14 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-17 | 2019-06-13 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-14 | 2019-06-12 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-13 | 2019-06-11 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-12 | 2019-06-10 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-11 | 2019-06-06 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-06-10 | 2019-06-05 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2019-06-06 | 2019-06-04 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2019-06-05 | 2019-06-03 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-06-04 | 2019-05-31 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-06-03 | 2019-05-30 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-05-31 | 2019-05-29 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2019-05-30 | 2019-05-28 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-05-29 | 2019-05-27 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2019-05-28 | 2019-05-24 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-05-27 | 2019-05-23 | 0.231 | 1,990,000 | +0 | 1.53% | 459,690 |
| 2019-05-24 | 2019-05-22 | 0.248 | 1,990,000 | +0 | 1.53% | 493,520 |
| 2019-05-23 | 2019-05-21 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-05-22 | 2019-05-20 | 0.249 | 1,990,000 | +0 | 1.53% | 495,510 |
| 2019-05-21 | 2019-05-17 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-05-20 | 2019-05-16 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-05-17 | 2019-05-15 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-05-16 | 2019-05-14 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-05-15 | 2019-05-10 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-05-14 | 2019-05-09 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-05-10 | 2019-05-08 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2019-05-09 | 2019-05-07 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2019-05-08 | 2019-05-06 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-05-07 | 2019-05-03 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2019-05-06 | 2019-05-02 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2019-05-03 | 2019-04-30 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2019-05-02 | 2019-04-29 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-30 | 2019-04-26 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-04-29 | 2019-04-25 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2019-04-26 | 2019-04-24 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2019-04-25 | 2019-04-23 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2019-04-24 | 2019-04-18 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2019-04-23 | 2019-04-17 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-18 | 2019-04-16 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-17 | 2019-04-15 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-16 | 2019-04-12 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-15 | 2019-04-11 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2019-04-12 | 2019-04-10 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2019-04-11 | 2019-04-09 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-04-10 | 2019-04-08 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-04-09 | 2019-04-04 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-04-08 | 2019-04-03 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-04 | 2019-04-02 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-03 | 2019-04-01 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-02 | 2019-03-29 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-04-01 | 2019-03-28 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-03-29 | 2019-03-27 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-28 | 2019-03-26 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-27 | 2019-03-25 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-26 | 2019-03-22 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-25 | 2019-03-21 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-22 | 2019-03-20 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-21 | 2019-03-19 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2019-03-20 | 2019-03-18 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2019-03-19 | 2019-03-15 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2019-03-18 | 2019-03-14 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2019-03-15 | 2019-03-13 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2019-03-14 | 2019-03-12 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2019-03-13 | 2019-03-11 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-12 | 2019-03-08 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-03-11 | 2019-03-07 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-03-08 | 2019-03-06 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-03-07 | 2019-03-05 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-03-06 | 2019-03-04 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-03-05 | 2019-03-01 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-03-04 | 2019-02-28 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-03-01 | 2019-02-27 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-02-28 | 2019-02-26 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-02-27 | 2019-02-25 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2019-02-26 | 2019-02-22 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-02-25 | 2019-02-21 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2019-02-22 | 2019-02-20 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-02-21 | 2019-02-19 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-02-20 | 2019-02-18 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-02-19 | 2019-02-15 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2019-02-18 | 2019-02-14 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2019-02-15 | 2019-02-13 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2019-02-14 | 2019-02-12 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-02-13 | 2019-02-11 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-02-12 | 2019-02-08 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2019-02-11 | 2019-02-04 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2019-02-08 | 2019-01-31 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2019-02-01 | 2019-01-30 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2019-01-31 | 2019-01-29 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2019-01-30 | 2019-01-28 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2019-01-29 | 2019-01-25 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-28 | 2019-01-24 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-25 | 2019-01-23 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-24 | 2019-01-22 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-23 | 2019-01-21 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-22 | 2019-01-18 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-21 | 2019-01-17 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2019-01-18 | 2019-01-16 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2019-01-17 | 2019-01-15 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2019-01-16 | 2019-01-14 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2019-01-15 | 2019-01-11 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2019-01-14 | 2019-01-10 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-11 | 2019-01-09 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-10 | 2019-01-08 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-09 | 2019-01-07 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2019-01-08 | 2019-01-04 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-07 | 2019-01-03 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2019-01-04 | 2019-01-02 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2019-01-03 | 2018-12-31 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2019-01-02 | 2018-12-27 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2018-12-28 | 2018-12-24 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2018-12-27 | 2018-12-20 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2018-12-21 | 2018-12-19 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2018-12-20 | 2018-12-18 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2018-12-19 | 2018-12-17 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2018-12-18 | 2018-12-14 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2018-12-17 | 2018-12-13 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2018-12-14 | 2018-12-12 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2018-12-13 | 2018-12-11 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2018-12-12 | 2018-12-10 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2018-12-11 | 2018-12-07 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2018-12-10 | 2018-12-06 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2018-12-07 | 2018-12-05 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2018-12-06 | 2018-12-04 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2018-12-05 | 2018-12-03 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2018-12-04 | 2018-11-30 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2018-12-03 | 2018-11-29 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2018-11-30 | 2018-11-28 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2018-11-29 | 2018-11-27 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2018-11-28 | 2018-11-26 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2018-11-27 | 2018-11-23 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2018-11-26 | 2018-11-22 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-11-23 | 2018-11-21 | 0.325 | 1,990,000 | +0 | 1.53% | 646,750 |
| 2018-11-22 | 2018-11-20 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2018-11-21 | 2018-11-19 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2018-11-20 | 2018-11-16 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2018-11-19 | 2018-11-15 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2018-11-16 | 2018-11-14 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-11-15 | 2018-11-13 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-11-14 | 2018-11-12 | 0.335 | 1,990,000 | +0 | 1.53% | 666,650 |
| 2018-11-13 | 2018-11-09 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-11-12 | 2018-11-08 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2018-11-09 | 2018-11-07 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2018-11-08 | 2018-11-06 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2018-11-07 | 2018-11-05 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2018-11-06 | 2018-11-02 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2018-11-05 | 2018-11-01 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2018-11-02 | 2018-10-31 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2018-11-01 | 2018-10-30 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-10-31 | 2018-10-29 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2018-10-30 | 2018-10-26 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2018-10-29 | 2018-10-25 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-10-26 | 2018-10-24 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-10-25 | 2018-10-23 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2018-10-24 | 2018-10-22 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2018-10-23 | 2018-10-19 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2018-10-22 | 2018-10-18 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2018-10-19 | 2018-10-16 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2018-10-18 | 2018-10-15 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2018-10-16 | 2018-10-12 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2018-10-15 | 2018-10-11 | 0.400 | 1,990,000 | +0 | 1.53% | 796,000 |
| 2018-10-12 | 2018-10-10 | 0.375 | 1,990,000 | +0 | 1.53% | 746,250 |
| 2018-10-11 | 2018-10-09 | 0.370 | 1,990,000 | +0 | 1.53% | 736,300 |
| 2018-10-10 | 2018-10-08 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2018-10-08 | 2018-10-04 | 0.325 | 1,990,000 | +0 | 1.53% | 646,750 |
| 2018-10-05 | 2018-10-03 | 0.325 | 1,990,000 | +0 | 1.53% | 646,750 |
| 2018-10-04 | 2018-10-02 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2018-10-03 | 2018-09-28 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2018-10-02 | 2018-09-27 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2018-09-28 | 2018-09-26 | 0.345 | 1,990,000 | +0 | 1.53% | 686,550 |
| 2018-09-27 | 2018-09-24 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2018-09-26 | 2018-09-21 | 0.335 | 1,990,000 | +0 | 1.53% | 666,650 |
| 2018-09-24 | 2018-09-20 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2018-09-21 | 2018-09-19 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2018-09-20 | 2018-09-18 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2018-09-19 | 2018-09-17 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2018-09-18 | 2018-09-14 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2018-09-17 | 2018-09-13 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2018-09-14 | 2018-09-12 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2018-09-13 | 2018-09-11 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2018-09-12 | 2018-09-10 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2018-09-11 | 2018-09-07 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2018-09-10 | 2018-09-06 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2018-09-07 | 2018-09-05 | 0.247 | 1,990,000 | +0 | 1.53% | 491,530 |
| 2018-09-06 | 2018-09-04 | 0.233 | 1,990,000 | +0 | 1.53% | 463,670 |
| 2018-09-05 | 2018-09-03 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2018-09-04 | 2018-08-31 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2018-09-03 | 2018-08-30 | 0.239 | 1,990,000 | +0 | 1.53% | 475,610 |
| 2018-08-31 | 2018-08-29 | 0.228 | 1,990,000 | +0 | 1.53% | 453,720 |
| 2018-08-30 | 2018-08-28 | 0.218 | 1,990,000 | +0 | 1.53% | 433,820 |
| 2018-08-29 | 2018-08-27 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2018-08-28 | 2018-08-24 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2018-08-27 | 2018-08-23 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-08-24 | 2018-08-22 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2018-08-23 | 2018-08-21 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2018-08-22 | 2018-08-20 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2018-08-21 | 2018-08-17 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-08-20 | 2018-08-16 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-08-17 | 2018-08-15 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-08-16 | 2018-08-14 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2018-08-15 | 2018-08-13 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2018-08-14 | 2018-08-10 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2018-08-13 | 2018-08-09 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2018-08-10 | 2018-08-08 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2018-08-09 | 2018-08-07 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2018-08-08 | 2018-08-06 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2018-08-07 | 2018-08-03 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2018-08-06 | 2018-08-02 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2018-08-03 | 2018-08-01 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-08-02 | 2018-07-31 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2018-08-01 | 2018-07-30 | 0.249 | 1,990,000 | +0 | 1.53% | 495,510 |
| 2018-07-31 | 2018-07-27 | 0.231 | 1,990,000 | +0 | 1.53% | 459,690 |
| 2018-07-30 | 2018-07-26 | 0.235 | 1,990,000 | +0 | 1.53% | 467,650 |
| 2018-07-27 | 2018-07-25 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2018-07-26 | 2018-07-24 | 0.215 | 1,990,000 | +0 | 1.53% | 427,850 |
| 2018-07-25 | 2018-07-23 | 0.217 | 1,990,000 | +0 | 1.53% | 431,830 |
| 2018-07-24 | 2018-07-20 | 0.208 | 1,990,000 | +0 | 1.53% | 413,920 |
| 2018-07-23 | 2018-07-19 | 0.209 | 1,990,000 | +0 | 1.53% | 415,910 |
| 2018-07-20 | 2018-07-18 | 0.198 | 1,990,000 | +0 | 1.53% | 394,020 |
| 2018-07-19 | 2018-07-17 | 0.186 | 1,990,000 | +0 | 1.53% | 370,140 |
| 2018-07-18 | 2018-07-16 | 0.156 | 1,990,000 | +0 | 1.53% | 310,440 |
| 2018-07-17 | 2018-07-13 | 0.156 | 1,990,000 | +0 | 1.53% | 310,440 |
| 2018-07-16 | 2018-07-12 | 0.156 | 1,990,000 | +0 | 1.53% | 310,440 |
| 2018-07-13 | 2018-07-11 | 0.153 | 1,990,000 | +0 | 1.53% | 304,470 |
| 2018-07-12 | 2018-07-10 | 0.160 | 1,990,000 | +0 | 1.53% | 318,400 |
| 2018-07-11 | 2018-07-09 | 0.179 | 1,990,000 | +0 | 1.53% | 356,210 |
| 2018-07-10 | 2018-07-06 | 0.179 | 1,990,000 | +0 | 1.53% | 356,210 |
| 2018-07-09 | 2018-07-05 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2018-07-06 | 2018-07-04 | 0.180 | 1,990,000 | +0 | 1.53% | 358,200 |
| 2018-07-05 | 2018-07-03 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2018-07-04 | 2018-06-29 | 0.169 | 1,990,000 | +0 | 1.53% | 336,310 |
| 2018-07-03 | 2018-06-28 | 0.151 | 1,990,000 | +0 | 1.53% | 300,490 |
| 2018-06-29 | 2018-06-27 | 0.152 | 1,990,000 | +0 | 1.53% | 302,480 |
| 2018-06-28 | 2018-06-26 | 0.169 | 1,990,000 | +0 | 1.53% | 336,310 |
| 2018-06-27 | 2018-06-25 | 0.169 | 1,990,000 | +0 | 1.53% | 336,310 |
| 2018-06-26 | 2018-06-22 | 0.175 | 1,990,000 | +0 | 1.53% | 348,250 |
| 2018-06-25 | 2018-06-21 | 0.179 | 1,990,000 | +0 | 1.53% | 356,210 |
| 2018-06-22 | 2018-06-20 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2018-06-21 | 2018-06-19 | 0.178 | 1,990,000 | +0 | 1.53% | 354,220 |
| 2018-06-20 | 2018-06-15 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2018-06-19 | 2018-06-14 | 0.194 | 1,990,000 | +0 | 1.53% | 386,060 |
| 2018-06-15 | 2018-06-13 | 0.198 | 1,990,000 | +0 | 1.53% | 394,020 |
| 2018-06-14 | 2018-06-12 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2018-06-13 | 2018-06-11 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2018-06-12 | 2018-06-08 | 0.219 | 1,990,000 | +0 | 1.53% | 435,810 |
| 2018-06-11 | 2018-06-07 | 0.219 | 1,990,000 | +0 | 1.53% | 435,810 |
| 2018-06-08 | 2018-06-06 | 0.219 | 1,990,000 | +0 | 1.53% | 435,810 |
| 2018-06-07 | 2018-06-05 | 0.219 | 1,990,000 | +0 | 1.53% | 435,810 |
| 2018-06-06 | 2018-06-04 | 0.225 | 1,990,000 | +0 | 1.53% | 447,750 |
| 2018-06-05 | 2018-06-01 | 0.209 | 1,990,000 | +0 | 1.53% | 415,910 |
| 2018-06-04 | 2018-05-31 | 0.200 | 1,990,000 | +0 | 1.53% | 398,000 |
| 2018-06-01 | 2018-05-30 | 0.202 | 1,990,000 | +0 | 1.53% | 401,980 |
| 2018-05-31 | 2018-05-29 | 0.221 | 1,990,000 | +0 | 1.53% | 439,790 |
| 2018-05-30 | 2018-05-28 | 0.229 | 1,990,000 | +0 | 1.53% | 455,710 |
| 2018-05-29 | 2018-05-25 | 0.210 | 1,990,000 | +0 | 1.53% | 417,900 |
| 2018-05-28 | 2018-05-24 | 0.210 | 1,990,000 | +0 | 1.53% | 417,900 |
| 2018-05-25 | 2018-05-23 | 0.209 | 1,990,000 | +0 | 1.53% | 415,910 |
| 2018-05-24 | 2018-05-21 | 0.214 | 1,990,000 | +0 | 1.53% | 425,860 |
| 2018-05-23 | 2018-05-18 | 0.208 | 1,990,000 | +0 | 1.53% | 413,920 |
| 2018-05-21 | 2018-05-17 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2018-05-18 | 2018-05-16 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2018-05-17 | 2018-05-15 | 0.242 | 1,990,000 | +0 | 1.53% | 481,580 |
| 2018-05-16 | 2018-05-14 | 0.242 | 1,990,000 | +0 | 1.53% | 481,580 |
| 2018-05-15 | 2018-05-11 | 0.242 | 1,990,000 | +0 | 1.53% | 481,580 |
| 2018-05-14 | 2018-05-10 | 0.255 | 1,990,000 | +0 | 1.53% | 507,450 |
| 2018-05-11 | 2018-05-09 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-05-10 | 2018-05-08 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-05-09 | 2018-05-07 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-05-08 | 2018-05-04 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-05-07 | 2018-05-03 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-05-04 | 2018-05-02 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-05-03 | 2018-04-30 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2018-05-02 | 2018-04-27 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2018-04-30 | 2018-04-26 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2018-04-27 | 2018-04-25 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2018-04-26 | 2018-04-24 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-04-24 | 2018-04-20 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2018-04-23 | 2018-04-19 | 0.239 | 1,990,000 | +0 | 1.53% | 475,610 |
| 2018-04-20 | 2018-04-18 | 0.239 | 1,990,000 | +0 | 1.53% | 475,610 |
| 2018-04-19 | 2018-04-17 | 0.234 | 1,990,000 | +0 | 1.53% | 465,660 |
| 2018-04-18 | 2018-04-16 | 0.234 | 1,990,000 | +0 | 1.53% | 465,660 |
| 2018-04-17 | 2018-04-13 | 0.225 | 1,990,000 | +0 | 1.53% | 447,750 |
| 2018-04-16 | 2018-04-12 | 0.217 | 1,990,000 | +0 | 1.53% | 431,830 |
| 2018-04-13 | 2018-04-11 | 0.217 | 1,990,000 | +0 | 1.53% | 431,830 |
| 2018-04-12 | 2018-04-10 | 0.218 | 1,990,000 | +0 | 1.53% | 433,820 |
| 2018-04-11 | 2018-04-09 | 0.218 | 1,990,000 | +0 | 1.53% | 433,820 |
| 2018-04-10 | 2018-04-06 | 0.216 | 1,990,000 | +0 | 1.53% | 429,840 |
| 2018-04-09 | 2018-04-04 | 0.216 | 1,990,000 | +0 | 1.53% | 429,840 |
| 2018-04-06 | 2018-04-03 | 0.216 | 1,990,000 | +0 | 1.53% | 429,840 |
| 2018-04-04 | 2018-03-29 | 0.238 | 1,990,000 | +0 | 1.53% | 473,620 |
| 2018-04-03 | 2018-03-28 | 0.235 | 1,990,000 | +0 | 1.53% | 467,650 |
| 2018-03-29 | 2018-03-27 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2018-03-28 | 2018-03-26 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2018-03-27 | 2018-03-23 | 0.228 | 1,990,000 | +0 | 1.53% | 453,720 |
| 2018-03-26 | 2018-03-22 | 0.210 | 1,990,000 | +0 | 1.53% | 417,900 |
| 2018-03-23 | 2018-03-21 | 0.216 | 1,990,000 | +0 | 1.53% | 429,840 |
| 2018-03-22 | 2018-03-20 | 0.216 | 1,990,000 | +0 | 1.53% | 429,840 |
| 2018-03-21 | 2018-03-19 | 0.230 | 1,990,000 | +0 | 1.53% | 457,700 |
| 2018-03-20 | 2018-03-16 | 0.223 | 1,990,000 | +0 | 1.53% | 443,770 |
| 2018-03-19 | 2018-03-15 | 0.216 | 1,990,000 | +0 | 1.53% | 429,840 |
| 2018-03-16 | 2018-03-14 | 0.215 | 1,990,000 | +0 | 1.53% | 427,850 |
| 2018-03-15 | 2018-03-13 | 0.215 | 1,990,000 | +0 | 1.53% | 427,850 |
| 2018-03-14 | 2018-03-12 | 0.224 | 1,990,000 | +0 | 1.53% | 445,760 |
| 2018-03-13 | 2018-03-09 | 0.224 | 1,990,000 | +0 | 1.53% | 445,760 |
| 2018-03-12 | 2018-03-08 | 0.225 | 1,990,000 | +0 | 1.53% | 447,750 |
| 2018-03-09 | 2018-03-07 | 0.229 | 1,990,000 | +0 | 1.53% | 455,710 |
| 2018-03-08 | 2018-03-06 | 0.229 | 1,990,000 | +0 | 1.53% | 455,710 |
| 2018-03-07 | 2018-03-05 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2018-03-06 | 2018-03-02 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,990,000 | +0 | 1.53% | 437,800 |
| 2018-03-02 | 2018-02-28 | 0.236 | 1,990,000 | +0 | 1.53% | 469,640 |
| 2018-03-01 | 2018-02-27 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2018-02-28 | 2018-02-26 | 0.241 | 1,990,000 | +0 | 1.53% | 479,590 |
| 2018-02-27 | 2018-02-23 | 0.238 | 1,990,000 | +0 | 1.53% | 473,620 |
| 2018-02-26 | 2018-02-22 | 0.217 | 1,990,000 | +0 | 1.53% | 431,830 |
| 2018-02-23 | 2018-02-21 | 0.233 | 1,990,000 | +0 | 1.53% | 463,670 |
| 2018-02-22 | 2018-02-20 | 0.225 | 1,990,000 | +0 | 1.53% | 447,750 |
| 2018-02-21 | 2018-02-15 | 0.225 | 1,990,000 | +0 | 1.53% | 447,750 |
| 2018-02-20 | 2018-02-13 | 0.221 | 1,990,000 | +0 | 1.53% | 439,790 |
| 2018-02-14 | 2018-02-12 | 0.241 | 1,990,000 | +0 | 1.53% | 479,590 |
| 2018-02-13 | 2018-02-09 | 0.243 | 1,990,000 | +0 | 1.53% | 483,570 |
| 2018-02-12 | 2018-02-08 | 0.240 | 1,990,000 | +0 | 1.53% | 477,600 |
| 2018-02-09 | 2018-02-07 | 0.246 | 1,990,000 | +0 | 1.53% | 489,540 |
| 2018-02-08 | 2018-02-06 | 0.247 | 1,990,000 | +0 | 1.53% | 491,530 |
| 2018-02-07 | 2018-02-05 | 0.246 | 1,990,000 | +0 | 1.53% | 489,540 |
| 2018-02-06 | 2018-02-02 | 0.246 | 1,990,000 | +0 | 1.53% | 489,540 |
| 2018-02-05 | 2018-02-01 | 0.243 | 1,990,000 | +0 | 1.53% | 483,570 |
| 2018-02-02 | 2018-01-31 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2018-02-01 | 2018-01-30 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2018-01-31 | 2018-01-29 | 0.245 | 1,990,000 | +0 | 1.53% | 487,550 |
| 2018-01-30 | 2018-01-26 | 0.235 | 1,990,000 | +0 | 1.53% | 467,650 |
| 2018-01-29 | 2018-01-25 | 0.244 | 1,990,000 | +0 | 1.53% | 485,560 |
| 2018-01-26 | 2018-01-24 | 0.244 | 1,990,000 | +0 | 1.53% | 485,560 |
| 2018-01-25 | 2018-01-23 | 0.249 | 1,990,000 | +0 | 1.53% | 495,510 |
| 2018-01-24 | 2018-01-22 | 0.249 | 1,990,000 | +0 | 1.53% | 495,510 |
| 2018-01-23 | 2018-01-19 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2018-01-22 | 2018-01-18 | 0.244 | 1,990,000 | +0 | 1.53% | 485,560 |
| 2018-01-19 | 2018-01-17 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2018-01-18 | 2018-01-16 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-01-17 | 2018-01-15 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2018-01-16 | 2018-01-12 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2018-01-15 | 2018-01-11 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2018-01-12 | 2018-01-10 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-01-11 | 2018-01-09 | 0.250 | 1,990,000 | +0 | 1.53% | 497,500 |
| 2018-01-10 | 2018-01-08 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2018-01-09 | 2018-01-05 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2018-01-08 | 2018-01-04 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2018-01-05 | 2018-01-03 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-01-04 | 2018-01-02 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2018-01-03 | 2017-12-29 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2018-01-02 | 2017-12-28 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-12-29 | 2017-12-27 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-12-28 | 2017-12-22 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2017-12-27 | 2017-12-21 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2017-12-22 | 2017-12-20 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-12-21 | 2017-12-19 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2017-12-20 | 2017-12-18 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2017-12-19 | 2017-12-15 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2017-12-18 | 2017-12-14 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2017-12-15 | 2017-12-13 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-12-14 | 2017-12-12 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2017-12-13 | 2017-12-11 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-12-12 | 2017-12-08 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2017-12-11 | 2017-12-07 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-12-08 | 2017-12-06 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2017-12-07 | 2017-12-05 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2017-12-06 | 2017-12-04 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2017-12-05 | 2017-12-01 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2017-12-04 | 2017-11-30 | 0.265 | 1,990,000 | +0 | 1.53% | 527,350 |
| 2017-12-01 | 2017-11-29 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2017-11-30 | 2017-11-28 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2017-11-29 | 2017-11-27 | 0.275 | 1,990,000 | +0 | 1.53% | 547,250 |
| 2017-11-28 | 2017-11-24 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-11-27 | 2017-11-23 | 0.260 | 1,990,000 | +0 | 1.53% | 517,400 |
| 2017-11-24 | 2017-11-22 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2017-11-23 | 2017-11-21 | 0.270 | 1,990,000 | +0 | 1.53% | 537,300 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-11-21 | 2017-11-17 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,990,000 | +0 | 1.53% | 567,150 |
| 2017-11-17 | 2017-11-15 | 0.280 | 1,990,000 | +0 | 1.53% | 557,200 |
| 2017-11-16 | 2017-11-14 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2017-11-15 | 2017-11-13 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2017-11-14 | 2017-11-10 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2017-11-13 | 2017-11-09 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2017-11-10 | 2017-11-08 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2017-11-09 | 2017-11-07 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2017-11-08 | 2017-11-06 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2017-11-07 | 2017-11-03 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2017-11-06 | 2017-11-02 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2017-11-03 | 2017-11-01 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2017-11-02 | 2017-10-31 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2017-11-01 | 2017-10-30 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 1,990,000 | +0 | 1.53% | 597,000 |
| 2017-10-30 | 2017-10-26 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2017-10-27 | 2017-10-25 | 0.295 | 1,990,000 | +0 | 1.53% | 587,050 |
| 2017-10-26 | 2017-10-24 | 0.305 | 1,990,000 | +0 | 1.53% | 606,950 |
| 2017-10-25 | 2017-10-23 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2017-10-24 | 2017-10-20 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2017-10-23 | 2017-10-19 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2017-10-20 | 2017-10-18 | 0.335 | 1,990,000 | +0 | 1.53% | 666,650 |
| 2017-10-19 | 2017-10-17 | 0.325 | 1,990,000 | +0 | 1.53% | 646,750 |
| 2017-10-18 | 2017-10-16 | 0.325 | 1,990,000 | +0 | 1.53% | 646,750 |
| 2017-10-17 | 2017-10-13 | 0.345 | 1,990,000 | +0 | 1.53% | 686,550 |
| 2017-10-16 | 2017-10-12 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2017-10-13 | 2017-10-11 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-10-12 | 2017-10-10 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-10-11 | 2017-10-09 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-10-10 | 2017-10-06 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-10-09 | 2017-10-04 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-10-06 | 2017-10-03 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-10-04 | 2017-09-29 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-10-03 | 2017-09-28 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-09-29 | 2017-09-27 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-09-28 | 2017-09-26 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-09-26 | 2017-09-22 | 0.360 | 1,990,000 | +0 | 1.53% | 716,400 |
| 2017-09-25 | 2017-09-21 | 0.360 | 1,990,000 | +0 | 1.53% | 716,400 |
| 2017-09-22 | 2017-09-20 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2017-09-21 | 2017-09-19 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2017-09-20 | 2017-09-18 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-09-19 | 2017-09-15 | 0.360 | 1,990,000 | +0 | 1.53% | 716,400 |
| 2017-09-18 | 2017-09-14 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-09-15 | 2017-09-13 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2017-09-14 | 2017-09-12 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-09-13 | 2017-09-11 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-09-12 | 2017-09-08 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-09-11 | 2017-09-07 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-09-08 | 2017-09-06 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-09-07 | 2017-09-05 | 0.360 | 1,990,000 | +0 | 1.53% | 716,400 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2017-09-05 | 2017-09-01 | 0.335 | 1,990,000 | +0 | 1.53% | 666,650 |
| 2017-09-04 | 2017-08-31 | 0.335 | 1,990,000 | +0 | 1.53% | 666,650 |
| 2017-09-01 | 2017-08-30 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-08-31 | 2017-08-29 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-08-30 | 2017-08-28 | 0.365 | 1,990,000 | +0 | 1.53% | 726,350 |
| 2017-08-29 | 2017-08-25 | 0.365 | 1,990,000 | +0 | 1.53% | 726,350 |
| 2017-08-28 | 2017-08-24 | 0.365 | 1,990,000 | +0 | 1.53% | 726,350 |
| 2017-08-25 | 2017-08-22 | 0.365 | 1,990,000 | +0 | 1.53% | 726,350 |
| 2017-08-24 | 2017-08-21 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2017-08-22 | 2017-08-18 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2017-08-21 | 2017-08-17 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2017-08-18 | 2017-08-16 | 0.330 | 1,990,000 | +0 | 1.53% | 656,700 |
| 2017-08-17 | 2017-08-15 | 0.375 | 1,990,000 | +0 | 1.53% | 746,250 |
| 2017-08-16 | 2017-08-14 | 0.385 | 1,990,000 | +0 | 1.53% | 766,150 |
| 2017-08-15 | 2017-08-11 | 0.385 | 1,990,000 | +0 | 1.53% | 766,150 |
| 2017-08-14 | 2017-08-10 | 0.420 | 1,990,000 | +0 | 1.53% | 835,800 |
| 2017-08-11 | 2017-08-09 | 0.365 | 1,990,000 | +0 | 1.53% | 726,350 |
| 2017-08-10 | 2017-08-08 | 0.365 | 1,990,000 | +0 | 1.53% | 726,350 |
| 2017-08-09 | 2017-08-07 | 0.365 | 1,990,000 | +0 | 1.53% | 726,350 |
| 2017-08-08 | 2017-08-04 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-08-07 | 2017-08-03 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-08-04 | 2017-08-02 | 0.345 | 1,990,000 | +0 | 1.53% | 686,550 |
| 2017-08-03 | 2017-08-01 | 0.355 | 1,990,000 | +0 | 1.53% | 706,450 |
| 2017-08-02 | 2017-07-31 | 0.400 | 1,990,000 | +0 | 1.53% | 796,000 |
| 2017-08-01 | 2017-07-28 | 0.390 | 1,990,000 | +0 | 1.53% | 776,100 |
| 2017-07-31 | 2017-07-27 | 0.380 | 1,990,000 | +0 | 1.53% | 756,200 |
| 2017-07-28 | 2017-07-26 | 0.395 | 1,990,000 | +0 | 1.53% | 786,050 |
| 2017-07-27 | 2017-07-25 | 0.325 | 1,990,000 | +0 | 1.53% | 646,750 |
| 2017-07-26 | 2017-07-24 | 0.350 | 1,990,000 | +0 | 1.53% | 696,500 |
| 2017-07-25 | 2017-07-21 | 0.340 | 1,990,000 | +0 | 1.53% | 676,600 |
| 2017-07-24 | 2017-07-20 | 0.310 | 1,990,000 | +0 | 1.53% | 616,900 |
| 2017-07-21 | 2017-07-19 | 0.345 | 1,990,000 | +0 | 1.53% | 686,550 |
| 2017-07-20 | 2017-07-18 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2017-07-19 | 2017-07-17 | 0.320 | 1,990,000 | +0 | 1.53% | 636,800 |
| 2017-07-18 | 2017-07-14 | 0.290 | 1,990,000 | +0 | 1.53% | 577,100 |
| 2017-07-17 | 2017-07-13 | 0.315 | 1,990,000 | +0 | 1.53% | 626,850 |
| 2017-07-14 | 2017-07-12 | 0.315 | 1,990,000 | +30,000 | 1.53% | 626,850 |
| 2017-05-22 | 2017-05-18 | 0.430 | 1,960,000 | -20,000 | 1.51% | 842,800 |
| 2017-05-19 | 2017-05-17 | 0.435 | 1,980,000 | -50,000 | 1.52% | 861,300 |
| 2016-12-28 | 2016-12-22 | 0.540 | 2,030,000 | +15,000 | 1.56% | 1,096,200 |
| 2016-12-14 | 2016-12-12 | 0.640 | 2,015,000 | +15,000 | 1.55% | 1,289,600 |
| 2016-12-13 | 2016-12-09 | 0.650 | 2,000,000 | -20,000 | 1.54% | 1,300,000 |
| 2016-11-08 | 2016-11-04 | 0.490 | 2,020,000 | -100,000 | 1.55% | 989,800 |
| 2016-10-25 | 2016-10-20 | 0.500 | 2,120,000 | +50,000 | 1.63% | 1,060,000 |
| 2016-10-20 | 2016-10-18 | 0.495 | 2,070,000 | -40,000 | 1.59% | 1,024,650 |
| 2016-10-18 | 2016-10-14 | 0.495 | 2,110,000 | +40,000 | 1.62% | 1,044,450 |
| 2016-10-12 | 2016-10-07 | 0.520 | 2,070,000 | +70,000 | 1.59% | 1,076,400 |
| 2016-08-19 | 2016-08-17 | 0.530 | 2,000,000 | -15,000 | 1.54% | 1,060,000 |
| 2016-07-28 | 2016-07-26 | 0.820 | 2,015,000 | -5,000 | 1.55% | 1,652,300 |
| 2016-07-27 | 2016-07-25 | 0.810 | 2,020,000 | +15,000 | 1.55% | 1,636,200 |
| 2016-07-26 | 2016-07-22 | 0.790 | 2,005,000 | -5,000 | 1.54% | 1,583,950 |
| 2016-07-25 | 2016-07-21 | 0.640 | 2,010,000 | -5,000 | 1.55% | 1,286,400 |
| 2016-01-22 | 2016-01-20 | 0.460 | 2,015,000 | -50,000 | 1.55% | 926,900 |
| 2016-01-13 | 2016-01-11 | 0.530 | 2,065,000 | -400,000 | 1.59% | 1,094,450 |
| 2016-01-12 | 2016-01-08 | 0.580 | 2,465,000 | +10,000 | 1.90% | 1,429,700 |
| 2015-12-08 | 2015-12-04 | 0.415 | 2,455,000 | +40,000 | 1.89% | 1,018,825 |
| 2015-10-12 | 2015-10-08 | 0.325 | 2,415,000 | -80,000 | 1.86% | 784,875 |
| 2015-09-24 | 2015-09-22 | 0.300 | 2,495,000 | -5,000 | 1.92% | 748,500 |
| 2015-09-11 | 2015-09-09 | 0.290 | 2,500,000 | +85,000 | 1.92% | 725,000 |
| 2015-07-22 | 2015-07-20 | 0.415 | 2,415,000 | -15,000 | 1.86% | 1,002,225 |
| 2015-07-02 | 2015-06-29 | 0.510 | 2,430,000 | -5,000 | 1.87% | 1,239,300 |
| 2015-06-09 | 2015-06-05 | 0.560 | 2,435,000 | -10,000 | 1.87% | 1,363,600 |
| 2015-06-05 | 2015-06-03 | 0.570 | 2,445,000 | +10,000 | 1.88% | 1,393,650 |
| 2015-05-29 | 2015-05-27 | 0.630 | 2,435,000 | -330,000 | 1.87% | 1,534,050 |
| 2015-05-06 | 2015-05-04 | 0.540 | 2,765,000 | +15,000 | 2.13% | 1,493,100 |
| 2015-05-05 | 2015-04-30 | 0.420 | 2,750,000 | -30,000 | 2.12% | 1,155,000 |
| 2015-05-04 | 2015-04-29 | 0.435 | 2,780,000 | +100,000 | 2.14% | 1,209,300 |
| 2015-04-30 | 2015-04-28 | 0.445 | 2,680,000 | +80,000 | 2.06% | 1,192,600 |
| 2015-04-29 | 2015-04-27 | 0.425 | 2,600,000 | -70,000 | 2.00% | 1,105,000 |
| 2015-04-28 | 2015-04-24 | 0.385 | 2,670,000 | +930,000 | 2.05% | 1,027,950 |
| 2015-04-22 | 2015-04-20 | 0.335 | 1,740,000 | +20,000 | 1.34% | 582,900 |
| 2015-04-16 | 2015-04-14 | 0.345 | 1,720,000 | +120,000 | 1.32% | 593,400 |
| 2015-04-13 | 2015-04-09 | 0.320 | 1,600,000 | +250,000 | 1.23% | 512,000 |
| 2014-10-30 | 2014-10-28 | 0.285 | 1,350,000 | -60,000 | 1.04% | 384,750 |
| 2014-10-29 | 2014-10-27 | 0.285 | 1,410,000 | -665,000 | 1.08% | 401,850 |
| 2014-10-28 | 2014-10-24 | 0.300 | 2,075,000 | +60,000 | 1.60% | 622,500 |
| 2014-09-15 | 2014-09-11 | 0.218 | 2,015,000 | +5,000 | 1.55% | 439,270 |
| 2014-03-26 | 2014-03-24 | 0.265 | 2,010,000 | -105,000 | 1.55% | 532,650 |
| 2014-03-24 | 2014-03-20 | 0.232 | 2,115,000 | +105,000 | 1.63% | 490,680 |
| 2014-03-05 | 2014-03-03 | 0.235 | 2,010,000 | -30,000 | 1.55% | 472,350 |
| 2014-03-04 | 2014-02-28 | 0.229 | 2,040,000 | +30,000 | 1.57% | 467,160 |
| 2013-10-03 | 2013-09-30 | 0.168 | 2,010,000 | -10,000 | 1.55% | 337,680 |
| 2013-08-27 | 2013-08-23 | 0.191 | 2,020,000 | -10,000 | 1.55% | 385,820 |
| 2013-08-12 | 2013-08-08 | 0.204 | 2,030,000 | +10,000 | 1.56% | 414,120 |
| 2013-08-09 | 2013-08-07 | 0.201 | 2,020,000 | +10,000 | 1.55% | 406,020 |
| 2012-09-19 | 2012-09-17 | 0.150 | 2,010,000 | -5,000 | 1.55% | 301,500 |
| 2011-11-03 | 2011-11-01 | 0.127 | 2,015,000 | -240,000 | 1.55% | 255,905 |
| 2011-11-02 | 2011-10-31 | 0.125 | 2,255,000 | -210,000 | 1.73% | 281,875 |
| 2011-10-28 | 2011-10-26 | 0.120 | 2,465,000 | -250,000 | 1.90% | 295,800 |
| 2011-10-25 | 2011-10-21 | 0.118 | 2,715,000 | -45,000 | 2.09% | 320,370 |
| 2011-10-24 | 2011-10-20 | 0.125 | 2,760,000 | -725,000 | 2.12% | 345,000 |
| 2011-10-13 | 2011-10-11 | 0.120 | 3,485,000 | -845,000 | 2.68% | 418,200 |
| 2011-09-28 | 2011-09-26 | 0.138 | 4,330,000 | -100,000 | 3.33% | 597,540 |
| 2011-09-26 | 2011-09-22 | 0.138 | 4,430,000 | -905,000 | 3.41% | 611,340 |
| 2011-09-21 | 2011-09-19 | 0.155 | 5,335,000 | -160,000 | 4.10% | 826,925 |
| 2011-08-19 | 2011-08-17 | 0.178 | 5,495,000 | -100,000 | 4.23% | 978,110 |
| 2011-08-17 | 2011-08-15 | 0.185 | 5,595,000 | -200,000 | 4.30% | 1,035,075 |
| 2011-05-31 | 2011-05-27 | 0.247 | 5,795,000 | +1,305,000 | 4.46% | 1,431,365 |
| 2011-05-12 | 2011-05-09 | 0.215 | 4,490,000 | +880,000 | 3.45% | 965,350 |
| 2011-05-09 | 2011-05-05 | 0.199 | 3,610,000 | +440,000 | 2.78% | 718,390 |
| 2011-05-06 | 2011-05-04 | 0.198 | 3,170,000 | +495,000 | 2.44% | 627,660 |
| 2011-04-29 | 2011-04-27 | 0.182 | 2,675,000 | +100,000 | 2.06% | 486,850 |
| 2011-04-27 | 2011-04-21 | 0.160 | 2,575,000 | +500,000 | 1.98% | 412,000 |
| 2011-04-12 | 2011-04-08 | 0.196 | 2,075,000 | +450,000 | 1.60% | 406,700 |
| 2011-04-08 | 2011-04-06 | 0.180 | 1,625,000 | +175,000 | 1.25% | 292,500 |
| 2011-03-31 | 2011-03-29 | 0.177 | 1,450,000 | +100,000 | 1.12% | 256,650 |
| 2010-01-21 | 2010-01-19 | 0.260 | 1,350,000 | -95,000 | 1.04% | 351,000 |
| 2010-01-11 | 2010-01-07 | 0.260 | 1,445,000 | -15,000 | 1.11% | 375,700 |
| 2010-01-08 | 2010-01-06 | 0.270 | 1,460,000 | +90,000 | 1.12% | 394,200 |
| 2010-01-07 | 2010-01-05 | 0.270 | 1,370,000 | +20,000 | 1.05% | 369,900 |
| 2010-01-05 | 2009-12-31 | 0.186 | 1,350,000 | -50,000 | 1.04% | 251,100 |
| 2009-11-12 | 2009-11-10 | 0.125 | 1,400,000 | +50,000 | 1.08% | 175,000 |
| 2009-09-04 | 2009-09-02 | 0.116 | 1,350,000 | -45,000 | 1.04% | 156,600 |
| 2009-08-10 | 2009-08-06 | 0.105 | 1,395,000 | -5,000 | 1.07% | 146,475 |
| 2009-06-10 | 2009-06-08 | 0.111 | 1,400,000 | -45,000 | 1.08% | 155,400 |
| 2009-06-09 | 2009-06-05 | 0.114 | 1,445,000 | -15,000 | 1.11% | 164,730 |
| 2009-05-26 | 2009-05-22 | 0.093 | 1,460,000 | +45,000 | 1.12% | 135,780 |
| 2009-04-27 | 2009-04-23 | 0.128 | 1,415,000 | -25,000 | 1.09% | 181,120 |
| 2009-04-16 | 2009-04-14 | 0.092 | 1,440,000 | +30,000 | 1.11% | 132,480 |
| 2008-11-20 | 2008-11-18 | 0.033 | 1,410,000 | -30,000 | 1.08% | 46,530 |
| 2008-03-14 | 2008-03-12 | 0.260 | 1,440,000 | +50,000 | 1.11% | 374,400 |
| 2008-03-04 | 2008-02-29 | 0.335 | 1,390,000 | -100,000 | 1.07% | 465,650 |
| 2008-02-20 | 2008-02-18 | 0.270 | 1,490,000 | +15,000 | 1.15% | 402,300 |
| 2008-01-23 | 2008-01-21 | 0.360 | 1,475,000 | -50,000 | 1.13% | 531,000 |
| 2008-01-16 | 2008-01-14 | 0.345 | 1,525,000 | -5,000 | 1.17% | 526,125 |
| 2008-01-09 | 2008-01-07 | 0.340 | 1,530,000 | -100,000 | 1.18% | 520,200 |
| 2008-01-07 | 2008-01-03 | 0.345 | 1,630,000 | -10,000 | 1.25% | 562,350 |
| 2007-11-09 | 2007-11-07 | 0.370 | 1,640,000 | -25,000 | 1.26% | 606,800 |
| 2007-11-05 | 2007-11-01 | 0.375 | 1,665,000 | -50,000 | 1.28% | 624,375 |
| 2007-10-11 | 2007-10-09 | 0.355 | 1,715,000 | -200,000 | 1.32% | 608,825 |
| 2007-09-27 | 2007-09-24 | 0.290 | 1,915,000 | -15,000 | 1.47% | 555,350 |
| 2007-09-13 | 2007-09-11 | 0.305 | 1,930,000 | +15,000 | 1.48% | 588,650 |
| 2007-08-15 | 2007-08-13 | 0.330 | 1,915,000 | +100,000 | 1.47% | 631,950 |
| 2007-08-09 | 2007-08-07 | 0.290 | 1,815,000 | -50,000 | 1.40% | 526,350 |
| 2007-08-08 | 2007-08-06 | 0.335 | 1,865,000 | +100,000 | 1.43% | 624,775 |
| 2007-07-31 | 2007-07-27 | 0.365 | 1,765,000 | -200,000 | 1.36% | 644,225 |
| 2007-07-25 | 2007-07-23 | 0.355 | 1,965,000 | +200,000 | 1.51% | 697,575 |
| 2007-07-20 | 2007-07-18 | 0.340 | 1,765,000 | -50,000 | 1.36% | 600,100 |
| 2007-07-17 | 2007-07-13 | 0.320 | 1,815,000 | +50,000 | 1.40% | 580,800 |
| 2007-07-16 | 2007-07-12 | 0.340 | 1,765,000 | +65,000 | 1.36% | 600,100 |
| 2007-07-13 | 2007-07-11 | 0.350 | 1,700,000 | +35,000 | 1.31% | 595,000 |
| 2007-07-06 | 2007-07-04 | 0.355 | 1,665,000 | +40,000 | 1.28% | 591,075 |
| 2007-06-26 | 2007-06-22 | 0.360 | 1,625,000 | 1.25% | 585,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy