History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 9,850,000 | +0 | 7.58% | 1,684,350 |
| 2025-10-13 | 2025-10-09 | 0.171 | 9,850,000 | +0 | 7.58% | 1,684,350 |
| 2025-10-10 | 2025-10-08 | 0.172 | 9,850,000 | +10,000 | 7.58% | 1,694,200 |
| 2025-10-08 | 2025-10-03 | 0.180 | 9,840,000 | +95,000 | 7.57% | 1,771,200 |
| 2025-10-06 | 2025-10-02 | 0.177 | 9,745,000 | +5,000 | 7.50% | 1,724,865 |
| 2025-10-03 | 2025-09-30 | 0.175 | 9,740,000 | -25,000 | 7.49% | 1,704,500 |
| 2025-10-02 | 2025-09-29 | 0.178 | 9,765,000 | +35,000 | 7.51% | 1,738,170 |
| 2025-09-30 | 2025-09-26 | 0.175 | 9,730,000 | -280,000 | 7.48% | 1,702,750 |
| 2025-09-29 | 2025-09-25 | 0.172 | 10,010,000 | +10,000 | 7.70% | 1,721,720 |
| 2025-09-26 | 2025-09-24 | 0.173 | 10,000,000 | -20,000 | 7.69% | 1,730,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 10,020,000 | +20,000 | 7.71% | 1,803,600 |
| 2025-09-24 | 2025-09-22 | 0.169 | 10,000,000 | +5,000 | 7.69% | 1,690,000 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,995,000 | +10,000 | 7.69% | 1,699,150 |
| 2025-09-22 | 2025-09-18 | 0.176 | 9,985,000 | +5,000 | 7.68% | 1,757,360 |
| 2025-09-19 | 2025-09-17 | 0.188 | 9,980,000 | -145,000 | 7.68% | 1,876,240 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,125,000 | +100,000 | 7.79% | 1,923,750 |
| 2025-09-15 | 2025-09-11 | 0.188 | 10,025,000 | +95,000 | 7.71% | 1,884,700 |
| 2025-09-12 | 2025-09-10 | 0.174 | 9,930,000 | +85,000 | 7.64% | 1,727,820 |
| 2025-09-11 | 2025-09-09 | 0.188 | 9,845,000 | -205,000 | 7.57% | 1,850,860 |
| 2025-09-10 | 2025-09-08 | 0.174 | 10,050,000 | -340,000 | 7.73% | 1,748,700 |
| 2025-09-09 | 2025-09-05 | 0.161 | 10,390,000 | +70,000 | 7.99% | 1,672,790 |
| 2025-09-08 | 2025-09-04 | 0.180 | 10,320,000 | +15,000 | 7.94% | 1,857,600 |
| 2025-09-05 | 2025-09-03 | 0.190 | 10,305,000 | -45,000 | 7.93% | 1,957,950 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,350,000 | +5,000 | 7.96% | 1,966,500 |
| 2025-09-03 | 2025-09-01 | 0.200 | 10,345,000 | +5,000 | 7.96% | 2,069,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 10,340,000 | -1,675,000 | 7.95% | 2,068,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,015,000 | -420,000 | 9.24% | 2,282,850 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,435,000 | -965,000 | 9.57% | 2,362,650 |
| 2025-08-28 | 2025-08-26 | 0.181 | 13,400,000 | +45,000 | 10.31% | 2,425,400 |
| 2025-08-27 | 2025-08-25 | 0.201 | 13,355,000 | +15,000 | 10.27% | 2,684,355 |
| 2025-08-26 | 2025-08-22 | 0.180 | 13,340,000 | +10,000 | 10.26% | 2,401,200 |
| 2025-08-25 | 2025-08-21 | 0.209 | 13,330,000 | +10,000 | 10.25% | 2,785,970 |
| 2025-08-22 | 2025-08-20 | 0.197 | 13,320,000 | -5,000 | 10.25% | 2,624,040 |
| 2025-08-21 | 2025-08-19 | 0.170 | 13,325,000 | +75,000 | 10.25% | 2,265,250 |
| 2025-08-20 | 2025-08-18 | 0.223 | 13,250,000 | -115,000 | 10.19% | 2,954,750 |
| 2025-08-18 | 2025-08-14 | 0.249 | 13,365,000 | +60,000 | 10.28% | 3,327,885 |
| 2025-08-15 | 2025-08-13 | 0.260 | 13,305,000 | -490,000 | 10.23% | 3,459,300 |
| 2025-08-14 | 2025-08-12 | 0.270 | 13,795,000 | -580,000 | 10.61% | 3,724,650 |
| 2025-08-13 | 2025-08-11 | 0.250 | 14,375,000 | +20,000 | 11.06% | 3,593,750 |
| 2025-08-12 | 2025-08-08 | 0.238 | 14,355,000 | +30,000 | 11.04% | 3,416,490 |
| 2025-08-11 | 2025-08-07 | 0.250 | 14,325,000 | -15,000 | 11.02% | 3,581,250 |
| 2025-08-08 | 2025-08-06 | 0.234 | 14,340,000 | -25,000 | 11.03% | 3,355,560 |
| 2025-08-07 | 2025-08-05 | 0.234 | 14,365,000 | +215,000 | 11.05% | 3,361,410 |
| 2025-08-06 | 2025-08-04 | 0.178 | 14,150,000 | +5,000 | 10.88% | 2,518,700 |
| 2025-08-04 | 2025-07-31 | 0.180 | 14,145,000 | -125,000 | 10.88% | 2,546,100 |
| 2025-08-01 | 2025-07-30 | 0.180 | 14,270,000 | -100,000 | 10.98% | 2,568,600 |
| 2025-07-31 | 2025-07-29 | 0.182 | 14,370,000 | +195,000 | 11.05% | 2,615,340 |
| 2025-07-30 | 2025-07-28 | 0.157 | 14,175,000 | -620,000 | 10.90% | 2,225,475 |
| 2025-07-29 | 2025-07-25 | 0.124 | 14,795,000 | +2,025,000 | 11.38% | 1,834,580 |
| 2025-07-28 | 2025-07-24 | 0.121 | 12,770,000 | -50,000 | 9.82% | 1,545,170 |
| 2025-07-25 | 2025-07-23 | 0.133 | 12,820,000 | -130,000 | 9.86% | 1,705,060 |
| 2025-07-24 | 2025-07-22 | 0.125 | 12,950,000 | +120,000 | 9.96% | 1,618,750 |
| 2025-07-23 | 2025-07-21 | 0.118 | 12,830,000 | -105,000 | 9.87% | 1,513,940 |
| 2025-07-18 | 2025-07-16 | 0.116 | 12,935,000 | -10,000 | 9.95% | 1,500,460 |
| 2025-07-17 | 2025-07-15 | 0.121 | 12,945,000 | +25,000 | 9.96% | 1,566,345 |
| 2025-07-15 | 2025-07-11 | 0.102 | 12,920,000 | +45,000 | 9.94% | 1,317,840 |
| 2025-07-10 | 2025-07-08 | 0.100 | 12,875,000 | +30,000 | 9.90% | 1,287,500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 12,845,000 | +425,000 | 9.88% | 1,258,810 |
| 2025-06-17 | 2025-06-13 | 0.111 | 12,420,000 | +145,000 | 9.55% | 1,378,620 |
| 2025-05-06 | 2025-04-30 | 0.120 | 12,275,000 | +295,000 | 9.44% | 1,473,000 |
| 2025-04-29 | 2025-04-25 | 0.129 | 11,980,000 | +160,000 | 9.22% | 1,545,420 |
| 2025-04-01 | 2025-03-28 | 0.133 | 11,820,000 | +115,000 | 9.09% | 1,572,060 |
| 2025-03-31 | 2025-03-27 | 0.141 | 11,705,000 | -300,000 | 9.00% | 1,650,405 |
| 2025-03-28 | 2025-03-26 | 0.133 | 12,005,000 | -1,400,000 | 9.23% | 1,596,665 |
| 2025-03-27 | 2025-03-25 | 0.146 | 13,405,000 | +325,000 | 10.31% | 1,957,130 |
| 2025-03-26 | 2025-03-24 | 0.137 | 13,080,000 | -60,000 | 10.06% | 1,791,960 |
| 2025-03-25 | 2025-03-21 | 0.148 | 13,140,000 | +25,000 | 10.11% | 1,944,720 |
| 2025-03-24 | 2025-03-20 | 0.131 | 13,115,000 | +200,000 | 10.09% | 1,718,065 |
| 2025-03-21 | 2025-03-19 | 0.145 | 12,915,000 | +5,000 | 9.93% | 1,872,675 |
| 2025-03-18 | 2025-03-14 | 0.142 | 12,910,000 | +295,000 | 9.93% | 1,833,220 |
| 2025-03-14 | 2025-03-12 | 0.135 | 12,615,000 | +265,000 | 9.70% | 1,703,025 |
| 2025-03-07 | 2025-03-05 | 0.150 | 12,350,000 | +105,000 | 9.50% | 1,852,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 12,245,000 | +290,000 | 9.42% | 1,775,525 |
| 2025-03-05 | 2025-03-03 | 0.152 | 11,955,000 | +5,000 | 9.20% | 1,817,160 |
| 2025-03-03 | 2025-02-27 | 0.149 | 11,950,000 | +145,000 | 9.19% | 1,780,550 |
| 2025-02-28 | 2025-02-26 | 0.145 | 11,805,000 | +20,000 | 9.08% | 1,711,725 |
| 2025-02-26 | 2025-02-24 | 0.139 | 11,785,000 | -50,000 | 9.07% | 1,638,115 |
| 2025-02-25 | 2025-02-21 | 0.126 | 11,835,000 | +865,000 | 9.10% | 1,491,210 |
| 2025-02-24 | 2025-02-20 | 0.110 | 10,970,000 | -85,000 | 8.44% | 1,206,700 |
| 2025-02-21 | 2025-02-19 | 0.108 | 11,055,000 | +1,665,000 | 8.50% | 1,193,940 |
| 2025-02-04 | 2025-01-28 | 0.084 | 9,390,000 | +90,000 | 7.22% | 788,760 |
| 2024-12-23 | 2024-12-19 | 0.087 | 9,300,000 | -10,000 | 7.15% | 809,100 |
| 2024-12-20 | 2024-12-18 | 0.080 | 9,310,000 | +25,000 | 7.16% | 744,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 9,285,000 | +35,000 | 7.14% | 742,800 |
| 2024-12-18 | 2024-12-16 | 0.082 | 9,250,000 | -60,000 | 7.12% | 758,500 |
| 2024-11-29 | 2024-11-27 | 0.091 | 9,310,000 | +5,000 | 7.16% | 847,210 |
| 2024-11-25 | 2024-11-21 | 0.071 | 9,305,000 | +200,000 | 7.16% | 660,655 |
| 2024-11-15 | 2024-11-13 | 0.095 | 9,105,000 | +105,000 | 7.00% | 864,975 |
| 2024-10-31 | 2024-10-29 | 0.105 | 9,000,000 | -5,000 | 6.92% | 945,000 |
| 2024-10-07 | 2024-10-03 | 0.097 | 9,005,000 | +5,000 | 6.93% | 873,485 |
| 2024-10-03 | 2024-09-30 | 0.091 | 9,000,000 | -5,000 | 6.92% | 819,000 |
| 2024-09-27 | 2024-09-25 | 0.091 | 9,005,000 | -5,000 | 6.93% | 819,455 |
| 2024-09-26 | 2024-09-24 | 0.091 | 9,010,000 | -10,000 | 6.93% | 819,910 |
| 2024-09-09 | 2024-09-04 | 0.091 | 9,020,000 | -5,000 | 6.94% | 820,820 |
| 2024-08-23 | 2024-08-21 | 0.092 | 9,025,000 | +5,000 | 6.94% | 830,300 |
| 2024-08-20 | 2024-08-16 | 0.075 | 9,020,000 | +5,000 | 6.94% | 676,500 |
| 2024-08-16 | 2024-08-14 | 0.054 | 9,015,000 | -5,000 | 6.93% | 486,810 |
| 2024-08-15 | 2024-08-13 | 0.054 | 9,020,000 | +15,000 | 6.94% | 487,080 |
| 2024-07-24 | 2024-07-22 | 0.056 | 9,005,000 | +205,000 | 6.93% | 504,280 |
| 2024-07-23 | 2024-07-19 | 0.085 | 8,800,000 | -5,000 | 6.77% | 748,000 |
| 2024-07-09 | 2024-07-05 | 0.074 | 8,805,000 | +15,000 | 6.77% | 651,570 |
| 2024-06-07 | 2024-06-05 | 0.096 | 8,790,000 | -5,000 | 6.76% | 843,840 |
| 2024-05-24 | 2024-05-22 | 0.098 | 8,795,000 | -10,000 | 6.77% | 861,910 |
| 2024-05-09 | 2024-05-07 | 0.100 | 8,805,000 | +5,000 | 6.77% | 880,500 |
| 2024-03-21 | 2024-03-19 | 0.095 | 8,800,000 | +5,000 | 6.77% | 836,000 |
| 2024-03-20 | 2024-03-18 | 0.071 | 8,795,000 | +50,000 | 6.77% | 624,445 |
| 2024-03-15 | 2024-03-13 | 0.075 | 8,745,000 | +195,000 | 6.73% | 655,875 |
| 2024-03-14 | 2024-03-12 | 0.082 | 8,550,000 | +5,000 | 6.58% | 701,100 |
| 2024-03-13 | 2024-03-11 | 0.083 | 8,545,000 | +460,000 | 6.57% | 709,235 |
| 2024-03-12 | 2024-03-08 | 0.090 | 8,085,000 | -15,000 | 6.22% | 727,650 |
| 2024-03-11 | 2024-03-07 | 0.092 | 8,100,000 | -10,000 | 6.23% | 745,200 |
| 2024-03-07 | 2024-03-05 | 0.068 | 8,110,000 | +25,000 | 6.24% | 551,480 |
| 2024-03-05 | 2024-03-01 | 0.072 | 8,085,000 | -1,015,000 | 6.22% | 582,120 |
| 2024-03-04 | 2024-02-29 | 0.067 | 9,100,000 | -180,000 | 7.00% | 609,700 |
| 2024-02-23 | 2024-02-21 | 0.071 | 9,280,000 | -10,000 | 7.14% | 658,880 |
| 2024-02-21 | 2024-02-19 | 0.051 | 9,290,000 | -5,000 | 7.15% | 473,790 |
| 2024-02-20 | 2024-02-16 | 0.051 | 9,295,000 | +60,000 | 7.15% | 474,045 |
| 2024-02-19 | 2024-02-15 | 0.051 | 9,235,000 | +5,000 | 7.10% | 470,985 |
| 2024-02-16 | 2024-02-14 | 0.056 | 9,230,000 | +75,000 | 7.10% | 516,880 |
| 2024-02-15 | 2024-02-09 | 0.075 | 9,155,000 | -520,000 | 7.04% | 686,625 |
| 2024-02-14 | 2024-02-07 | 0.075 | 9,675,000 | -100,000 | 7.44% | 725,625 |
| 2024-02-06 | 2024-02-02 | 0.054 | 9,775,000 | +45,000 | 7.52% | 527,850 |
| 2024-01-29 | 2024-01-25 | 0.060 | 9,730,000 | +10,000 | 7.48% | 583,800 |
| 2024-01-18 | 2024-01-16 | 0.069 | 9,720,000 | +105,000 | 7.48% | 670,680 |
| 2024-01-16 | 2024-01-12 | 0.065 | 9,615,000 | +5,000 | 7.40% | 624,975 |
| 2024-01-15 | 2024-01-11 | 0.084 | 9,610,000 | +10,000 | 7.39% | 807,240 |
| 2024-01-04 | 2024-01-02 | 0.077 | 9,600,000 | +25,000 | 7.38% | 739,200 |
| 2024-01-03 | 2023-12-29 | 0.065 | 9,575,000 | +10,000 | 7.37% | 622,375 |
| 2023-12-27 | 2023-12-21 | 0.079 | 9,565,000 | +5,000 | 7.36% | 755,635 |
| 2023-12-21 | 2023-12-19 | 0.065 | 9,560,000 | -20,000 | 7.35% | 621,400 |
| 2023-12-19 | 2023-12-15 | 0.057 | 9,580,000 | -15,000 | 7.37% | 546,060 |
| 2023-12-14 | 2023-12-12 | 0.045 | 9,595,000 | +140,000 | 7.38% | 431,775 |
| 2023-12-12 | 2023-12-08 | 0.045 | 9,455,000 | +150,000 | 7.27% | 425,475 |
| 2023-11-29 | 2023-11-27 | 0.050 | 9,305,000 | +25,000 | 7.16% | 465,250 |
| 2023-11-22 | 2023-11-20 | 0.050 | 9,280,000 | +30,000 | 7.14% | 464,000 |
| 2023-11-21 | 2023-11-17 | 0.045 | 9,250,000 | +25,000 | 7.12% | 416,250 |
| 2023-11-20 | 2023-11-16 | 0.050 | 9,225,000 | +50,000 | 7.10% | 461,250 |
| 2023-11-17 | 2023-11-15 | 0.048 | 9,175,000 | +140,000 | 7.06% | 440,400 |
| 2023-11-10 | 2023-11-08 | 0.052 | 9,035,000 | +105,000 | 6.95% | 469,820 |
| 2023-11-08 | 2023-11-06 | 0.051 | 8,930,000 | -5,000 | 6.87% | 455,430 |
| 2023-11-06 | 2023-11-02 | 0.051 | 8,935,000 | +35,000 | 6.87% | 455,685 |
| 2023-10-31 | 2023-10-27 | 0.049 | 8,900,000 | +130,000 | 6.85% | 436,100 |
| 2023-10-30 | 2023-10-26 | 0.045 | 8,770,000 | +370,000 | 6.75% | 394,650 |
| 2023-10-27 | 2023-10-25 | 0.049 | 8,400,000 | +230,000 | 6.46% | 411,600 |
| 2023-10-26 | 2023-10-24 | 0.061 | 8,170,000 | +125,000 | 6.28% | 498,370 |
| 2023-10-13 | 2023-10-11 | 0.080 | 8,045,000 | +10,000 | 6.19% | 643,600 |
| 2023-10-10 | 2023-10-06 | 0.080 | 8,035,000 | +5,000 | 6.18% | 642,800 |
| 2023-09-28 | 2023-09-26 | 0.089 | 8,030,000 | +5,000 | 6.18% | 714,670 |
| 2023-09-21 | 2023-09-19 | 0.090 | 8,025,000 | +5,000 | 6.17% | 722,250 |
| 2023-09-15 | 2023-09-13 | 0.075 | 8,020,000 | +5,000 | 6.17% | 601,500 |
| 2023-09-07 | 2023-09-05 | 0.063 | 8,015,000 | -100,000 | 6.17% | 504,945 |
| 2023-08-31 | 2023-08-29 | 0.054 | 8,115,000 | +20,000 | 6.24% | 438,210 |
| 2023-08-21 | 2023-08-17 | 0.063 | 8,095,000 | +140,000 | 6.23% | 509,985 |
| 2023-08-14 | 2023-08-10 | 0.063 | 7,955,000 | +570,000 | 6.12% | 501,165 |
| 2023-07-27 | 2023-07-25 | 0.090 | 7,385,000 | -5,000 | 5.68% | 664,650 |
| 2023-07-21 | 2023-07-19 | 0.076 | 7,390,000 | +85,000 | 5.68% | 561,640 |
| 2023-07-18 | 2023-07-13 | 0.099 | 7,305,000 | +375,000 | 5.62% | 723,195 |
| 2023-07-14 | 2023-07-12 | 0.085 | 6,930,000 | +200,000 | 5.33% | 589,050 |
| 2023-06-27 | 2023-06-23 | 0.069 | 6,730,000 | -5,000 | 5.18% | 464,370 |
| 2023-06-16 | 2023-06-14 | 0.060 | 6,735,000 | +100,000 | 5.18% | 404,100 |
| 2023-06-07 | 2023-06-05 | 0.057 | 6,635,000 | +210,000 | 5.10% | 378,195 |
| 2023-06-06 | 2023-06-02 | 0.057 | 6,425,000 | +400,000 | 4.94% | 366,225 |
| 2023-06-05 | 2023-06-01 | 0.057 | 6,025,000 | +255,000 | 4.63% | 343,425 |
| 2023-05-30 | 2023-05-25 | 0.057 | 5,770,000 | +150,000 | 4.44% | 328,890 |
| 2023-05-29 | 2023-05-24 | 0.056 | 5,620,000 | +200,000 | 4.32% | 314,720 |
| 2023-05-25 | 2023-05-23 | 0.056 | 5,420,000 | +230,000 | 4.17% | 303,520 |
| 2023-05-22 | 2023-05-18 | 0.059 | 5,190,000 | +100,000 | 3.99% | 306,210 |
| 2023-05-19 | 2023-05-17 | 0.059 | 5,090,000 | +100,000 | 3.92% | 300,310 |
| 2023-05-16 | 2023-05-12 | 0.059 | 4,990,000 | +10,000 | 3.84% | 294,410 |
| 2023-05-04 | 2023-05-02 | 0.060 | 4,980,000 | +250,000 | 3.83% | 298,800 |
| 2023-04-21 | 2023-04-19 | 0.065 | 4,730,000 | +200,000 | 3.64% | 307,450 |
| 2023-04-03 | 2023-03-30 | 0.063 | 4,530,000 | +160,000 | 3.48% | 285,390 |
| 2023-03-31 | 2023-03-29 | 0.063 | 4,370,000 | +205,000 | 3.36% | 275,310 |
| 2023-03-30 | 2023-03-28 | 0.064 | 4,165,000 | +20,000 | 3.20% | 266,560 |
| 2023-03-24 | 2023-03-22 | 0.066 | 4,145,000 | +5,000 | 3.19% | 273,570 |
| 2023-03-16 | 2023-03-14 | 0.074 | 4,140,000 | -185,000 | 3.18% | 306,360 |
| 2023-02-27 | 2023-02-23 | 0.078 | 4,325,000 | -5,000 | 3.33% | 337,350 |
| 2023-01-27 | 2023-01-20 | 0.093 | 4,330,000 | -50,000 | 3.33% | 402,690 |
| 2023-01-16 | 2023-01-12 | 0.064 | 4,380,000 | +65,000 | 3.37% | 280,320 |
| 2023-01-13 | 2023-01-11 | 0.066 | 4,315,000 | +30,000 | 3.32% | 284,790 |
| 2023-01-12 | 2023-01-10 | 0.071 | 4,285,000 | +25,000 | 3.30% | 304,235 |
| 2023-01-04 | 2022-12-30 | 0.082 | 4,260,000 | -5,000 | 3.28% | 349,320 |
| 2022-12-22 | 2022-12-20 | 0.069 | 4,265,000 | +5,000 | 3.28% | 294,285 |
| 2022-12-07 | 2022-12-05 | 0.080 | 4,260,000 | +5,000 | 3.28% | 340,800 |
| 2022-11-24 | 2022-11-22 | 0.088 | 4,255,000 | +10,000 | 3.27% | 374,440 |
| 2022-11-17 | 2022-11-15 | 0.075 | 4,245,000 | -110,000 | 3.27% | 318,375 |
| 2022-11-07 | 2022-11-03 | 0.077 | 4,355,000 | -10,000 | 3.35% | 335,335 |
| 2022-11-04 | 2022-11-02 | 0.088 | 4,365,000 | -40,000 | 3.36% | 384,120 |
| 2022-10-28 | 2022-10-26 | 0.066 | 4,405,000 | +55,000 | 3.39% | 290,730 |
| 2022-10-26 | 2022-10-24 | 0.065 | 4,350,000 | +250,000 | 3.35% | 282,750 |
| 2022-09-28 | 2022-09-26 | 0.076 | 4,100,000 | +10,000 | 3.15% | 311,600 |
| 2022-09-27 | 2022-09-23 | 0.076 | 4,090,000 | -30,000 | 3.15% | 310,840 |
| 2022-09-20 | 2022-09-16 | 0.063 | 4,120,000 | +20,000 | 3.17% | 259,560 |
| 2022-09-06 | 2022-09-02 | 0.070 | 4,100,000 | +250,000 | 3.15% | 287,000 |
| 2022-09-02 | 2022-08-31 | 0.072 | 3,850,000 | +70,000 | 2.96% | 277,200 |
| 2022-08-30 | 2022-08-26 | 0.075 | 3,780,000 | -100,000 | 2.91% | 283,500 |
| 2022-08-29 | 2022-08-25 | 0.080 | 3,880,000 | +70,000 | 2.98% | 310,400 |
| 2022-08-26 | 2022-08-24 | 0.075 | 3,810,000 | +230,000 | 2.93% | 285,750 |
| 2022-08-18 | 2022-08-16 | 0.080 | 3,580,000 | +205,000 | 2.75% | 286,400 |
| 2022-08-04 | 2022-08-02 | 0.075 | 3,375,000 | -130,000 | 2.60% | 253,125 |
| 2022-08-02 | 2022-07-29 | 0.075 | 3,505,000 | +200,000 | 2.70% | 262,875 |
| 2022-07-27 | 2022-07-25 | 0.073 | 3,305,000 | +35,000 | 2.54% | 241,265 |
| 2022-07-13 | 2022-07-11 | 0.075 | 3,270,000 | +25,000 | 2.52% | 245,250 |
| 2022-07-05 | 2022-06-30 | 0.075 | 3,245,000 | +205,000 | 2.50% | 243,375 |
| 2022-06-29 | 2022-06-27 | 0.086 | 3,040,000 | -15,000 | 2.34% | 261,440 |
| 2022-06-28 | 2022-06-24 | 0.083 | 3,055,000 | -90,000 | 2.35% | 253,565 |
| 2022-06-27 | 2022-06-23 | 0.078 | 3,145,000 | +1,420,000 | 2.42% | 245,310 |
| 2022-06-24 | 2022-06-22 | 0.100 | 1,725,000 | -40,000 | 1.33% | 172,500 |
| 2022-06-22 | 2022-06-20 | 0.103 | 1,765,000 | -45,000 | 1.36% | 181,795 |
| 2022-06-21 | 2022-06-17 | 0.097 | 1,810,000 | -140,000 | 1.39% | 175,570 |
| 2022-06-20 | 2022-06-16 | 0.099 | 1,950,000 | -40,000 | 1.50% | 193,050 |
| 2022-06-17 | 2022-06-15 | 0.085 | 1,990,000 | -25,000 | 1.53% | 169,150 |
| 2022-06-16 | 2022-06-14 | 0.094 | 2,015,000 | +10,000 | 1.55% | 189,410 |
| 2022-06-15 | 2022-06-13 | 0.097 | 2,005,000 | -150,000 | 1.54% | 194,485 |
| 2022-06-14 | 2022-06-10 | 0.107 | 2,155,000 | -10,000 | 1.66% | 230,585 |
| 2022-06-13 | 2022-06-09 | 0.100 | 2,165,000 | -90,000 | 1.67% | 216,500 |
| 2022-06-09 | 2022-06-07 | 0.090 | 2,255,000 | -30,000 | 1.73% | 202,950 |
| 2022-06-08 | 2022-06-06 | 0.113 | 2,285,000 | -50,000 | 1.76% | 258,205 |
| 2022-06-07 | 2022-06-02 | 0.102 | 2,335,000 | -60,000 | 1.80% | 238,170 |
| 2022-06-06 | 2022-06-01 | 0.105 | 2,395,000 | -55,000 | 1.84% | 251,475 |
| 2022-06-02 | 2022-05-31 | 0.090 | 2,450,000 | -240,000 | 1.88% | 220,500 |
| 2022-06-01 | 2022-05-30 | 0.091 | 2,690,000 | -170,000 | 2.07% | 244,790 |
| 2022-05-27 | 2022-05-25 | 0.085 | 2,860,000 | -40,000 | 2.20% | 243,100 |
| 2022-05-26 | 2022-05-24 | 0.079 | 2,900,000 | -35,000 | 2.23% | 229,100 |
| 2022-05-25 | 2022-05-23 | 0.076 | 2,935,000 | -4,010,000 | 2.26% | 223,060 |
| 2022-05-24 | 2022-05-20 | 0.082 | 6,945,000 | -100,000 | 5.34% | 569,490 |
| 2022-05-23 | 2022-05-19 | 0.088 | 7,045,000 | -5,000 | 5.42% | 619,960 |
| 2022-05-20 | 2022-05-18 | 0.089 | 7,050,000 | +845,000 | 5.42% | 627,450 |
| 2022-05-19 | 2022-05-17 | 0.095 | 6,205,000 | +70,000 | 4.77% | 589,475 |
| 2022-05-17 | 2022-05-13 | 0.103 | 6,135,000 | -60,000 | 4.72% | 631,905 |
| 2022-05-16 | 2022-05-12 | 0.107 | 6,195,000 | -60,000 | 4.77% | 662,865 |
| 2022-05-13 | 2022-05-11 | 0.118 | 6,255,000 | +105,000 | 4.81% | 738,090 |
| 2022-05-12 | 2022-05-10 | 0.115 | 6,150,000 | +55,000 | 4.73% | 707,250 |
| 2022-05-11 | 2022-05-06 | 0.126 | 6,095,000 | -215,000 | 4.69% | 767,970 |
| 2022-05-10 | 2022-05-05 | 0.160 | 6,310,000 | -125,000 | 4.85% | 1,009,600 |
| 2022-05-06 | 2022-05-04 | 0.132 | 6,435,000 | -200,000 | 4.95% | 849,420 |
| 2022-05-05 | 2022-05-03 | 0.160 | 6,635,000 | -635,000 | 5.10% | 1,061,600 |
| 2022-05-04 | 2022-04-29 | 0.150 | 7,270,000 | -170,000 | 5.59% | 1,090,500 |
| 2022-05-03 | 2022-04-28 | 0.125 | 7,440,000 | +1,080,000 | 5.72% | 930,000 |
| 2022-04-29 | 2022-04-27 | 0.166 | 6,360,000 | -455,000 | 4.89% | 1,055,760 |
| 2022-04-28 | 2022-04-26 | 0.115 | 6,815,000 | +40,000 | 5.24% | 783,725 |
| 2022-04-27 | 2022-04-25 | 0.139 | 6,775,000 | +70,000 | 5.21% | 941,725 |
| 2022-04-26 | 2022-04-22 | 0.121 | 6,705,000 | -370,000 | 5.16% | 811,305 |
| 2022-04-25 | 2022-04-21 | 0.140 | 7,075,000 | +150,000 | 5.44% | 990,500 |
| 2022-04-22 | 2022-04-20 | 0.115 | 6,925,000 | -150,000 | 5.33% | 796,375 |
| 2022-04-21 | 2022-04-19 | 0.142 | 7,075,000 | -10,000 | 5.44% | 1,004,650 |
| 2022-04-20 | 2022-04-14 | 0.113 | 7,085,000 | -25,000 | 5.45% | 800,605 |
| 2022-04-14 | 2022-04-12 | 0.135 | 7,110,000 | +130,000 | 5.47% | 959,850 |
| 2022-04-13 | 2022-04-11 | 0.110 | 6,980,000 | +90,000 | 5.37% | 767,800 |
| 2022-04-07 | 2022-04-04 | 0.109 | 6,890,000 | +5,000 | 5.30% | 751,010 |
| 2022-04-01 | 2022-03-30 | 0.102 | 6,885,000 | -175,000 | 5.30% | 702,270 |
| 2022-03-31 | 2022-03-29 | 0.142 | 7,060,000 | -5,000 | 5.43% | 1,002,520 |
| 2022-03-30 | 2022-03-28 | 0.126 | 7,065,000 | -105,000 | 5.43% | 890,190 |
| 2022-03-28 | 2022-03-24 | 0.160 | 7,170,000 | -30,000 | 5.52% | 1,147,200 |
| 2022-03-25 | 2022-03-23 | 0.126 | 7,200,000 | -45,000 | 5.54% | 907,200 |
| 2022-03-24 | 2022-03-22 | 0.120 | 7,245,000 | -20,000 | 5.57% | 869,400 |
| 2022-03-23 | 2022-03-21 | 0.109 | 7,265,000 | -205,000 | 5.59% | 791,885 |
| 2022-03-22 | 2022-03-18 | 0.100 | 7,470,000 | -285,000 | 5.75% | 747,000 |
| 2022-03-14 | 2022-03-10 | 0.075 | 7,755,000 | +330,000 | 5.97% | 581,625 |
| 2022-03-10 | 2022-03-08 | 0.075 | 7,425,000 | +390,000 | 5.71% | 556,875 |
| 2022-03-04 | 2022-03-02 | 0.085 | 7,035,000 | +390,000 | 5.41% | 597,975 |
| 2022-02-10 | 2022-02-08 | 0.129 | 6,645,000 | -85,000 | 5.11% | 857,205 |
| 2022-02-08 | 2022-02-04 | 0.108 | 6,730,000 | -85,000 | 5.18% | 726,840 |
| 2022-02-04 | 2022-01-27 | 0.099 | 6,815,000 | -80,000 | 5.24% | 674,685 |
| 2022-01-27 | 2022-01-25 | 0.102 | 6,895,000 | +5,355,000 | 5.30% | 703,290 |
| 2022-01-26 | 2022-01-24 | 0.102 | 1,540,000 | +20,000 | 1.18% | 157,080 |
| 2022-01-25 | 2022-01-21 | 0.105 | 1,520,000 | +50,000 | 1.17% | 159,600 |
| 2022-01-12 | 2022-01-10 | 0.115 | 1,470,000 | +30,000 | 1.13% | 169,050 |
| 2022-01-06 | 2022-01-04 | 0.122 | 1,440,000 | -955,000 | 1.11% | 175,680 |
| 2022-01-05 | 2022-01-03 | 0.122 | 2,395,000 | -5,000 | 1.84% | 292,190 |
| 2022-01-04 | 2021-12-31 | 0.112 | 2,400,000 | -20,000 | 1.85% | 268,800 |
| 2021-12-29 | 2021-12-24 | 0.123 | 2,420,000 | -5,000 | 1.86% | 297,660 |
| 2021-12-28 | 2021-12-22 | 0.139 | 2,425,000 | -5,000 | 1.87% | 337,075 |
| 2021-12-20 | 2021-12-16 | 0.139 | 2,430,000 | -30,000 | 1.87% | 337,770 |
| 2021-12-10 | 2021-12-08 | 0.136 | 2,460,000 | -5,355,000 | 1.89% | 334,560 |
| 2021-12-07 | 2021-12-03 | 0.135 | 7,815,000 | +50,000 | 6.01% | 1,055,025 |
| 2021-11-30 | 2021-11-26 | 0.145 | 7,765,000 | -95,000 | 5.97% | 1,125,925 |
| 2021-11-29 | 2021-11-25 | 0.150 | 7,860,000 | +80,000 | 6.05% | 1,179,000 |
| 2021-11-26 | 2021-11-24 | 0.154 | 7,780,000 | -5,000 | 5.98% | 1,198,120 |
| 2021-11-23 | 2021-11-19 | 0.158 | 7,785,000 | +55,000 | 5.99% | 1,230,030 |
| 2021-11-19 | 2021-11-17 | 0.169 | 7,730,000 | -25,000 | 5.95% | 1,306,370 |
| 2021-11-09 | 2021-11-05 | 0.168 | 7,755,000 | -5,000 | 5.97% | 1,302,840 |
| 2021-11-05 | 2021-11-03 | 0.190 | 7,760,000 | -180,000 | 5.97% | 1,474,400 |
| 2021-11-04 | 2021-11-02 | 0.170 | 7,940,000 | -30,000 | 6.11% | 1,349,800 |
| 2021-11-01 | 2021-10-28 | 0.185 | 7,970,000 | +75,000 | 6.13% | 1,474,450 |
| 2021-10-29 | 2021-10-27 | 0.174 | 7,895,000 | +305,000 | 6.07% | 1,373,730 |
| 2021-10-28 | 2021-10-26 | 0.163 | 7,590,000 | +40,000 | 5.84% | 1,237,170 |
| 2021-10-27 | 2021-10-25 | 0.162 | 7,550,000 | +5,105,000 | 5.81% | 1,223,100 |
| 2021-10-26 | 2021-10-22 | 0.165 | 2,445,000 | -95,000 | 1.88% | 403,425 |
| 2021-10-25 | 2021-10-21 | 0.140 | 2,540,000 | -560,000 | 1.95% | 355,600 |
| 2021-10-21 | 2021-10-19 | 0.140 | 3,100,000 | +75,000 | 2.38% | 434,000 |
| 2021-10-20 | 2021-10-18 | 0.140 | 3,025,000 | +50,000 | 2.33% | 423,500 |
| 2021-10-19 | 2021-10-15 | 0.145 | 2,975,000 | +70,000 | 2.29% | 431,375 |
| 2021-10-18 | 2021-10-12 | 0.149 | 2,905,000 | +40,000 | 2.23% | 432,845 |
| 2021-10-12 | 2021-10-08 | 0.185 | 2,865,000 | +15,000 | 2.20% | 530,025 |
| 2021-10-11 | 2021-10-07 | 0.193 | 2,850,000 | -1,675,000 | 2.19% | 550,050 |
| 2021-10-08 | 2021-10-06 | 0.165 | 4,525,000 | +1,160,000 | 3.48% | 746,625 |
| 2021-10-07 | 2021-10-05 | 0.125 | 3,365,000 | -195,000 | 2.59% | 420,625 |
| 2021-10-06 | 2021-10-04 | 0.125 | 3,560,000 | -10,000 | 2.74% | 445,000 |
| 2021-10-05 | 2021-09-30 | 0.125 | 3,570,000 | -110,000 | 2.75% | 446,250 |
| 2021-09-29 | 2021-09-27 | 0.125 | 3,680,000 | +190,000 | 2.83% | 460,000 |
| 2021-09-23 | 2021-09-20 | 0.125 | 3,490,000 | +5,000 | 2.68% | 436,250 |
| 2021-09-21 | 2021-09-17 | 0.122 | 3,485,000 | -30,000 | 2.68% | 425,170 |
| 2021-09-20 | 2021-09-16 | 0.134 | 3,515,000 | +25,000 | 2.70% | 471,010 |
| 2021-09-17 | 2021-09-15 | 0.149 | 3,490,000 | -5,000 | 2.68% | 520,010 |
| 2021-09-16 | 2021-09-14 | 0.158 | 3,495,000 | -10,000 | 2.69% | 552,210 |
| 2021-09-15 | 2021-09-13 | 0.153 | 3,505,000 | +90,000 | 2.70% | 536,265 |
| 2021-09-14 | 2021-09-10 | 0.149 | 3,415,000 | +10,000 | 2.63% | 508,835 |
| 2021-09-13 | 2021-09-09 | 0.144 | 3,405,000 | -20,000 | 2.62% | 490,320 |
| 2021-09-10 | 2021-09-08 | 0.127 | 3,425,000 | +10,000 | 2.63% | 434,975 |
| 2021-09-09 | 2021-09-07 | 0.123 | 3,415,000 | -10,000 | 2.63% | 420,045 |
| 2021-09-08 | 2021-09-06 | 0.130 | 3,425,000 | +270,000 | 2.63% | 445,250 |
| 2021-09-07 | 2021-09-03 | 0.135 | 3,155,000 | +130,000 | 2.43% | 425,925 |
| 2021-09-06 | 2021-09-02 | 0.156 | 3,025,000 | +40,000 | 2.33% | 471,900 |
| 2021-09-03 | 2021-09-01 | 0.157 | 2,985,000 | -105,000 | 2.30% | 468,645 |
| 2021-09-02 | 2021-08-31 | 0.167 | 3,090,000 | +690,000 | 2.38% | 516,030 |
| 2021-09-01 | 2021-08-30 | 0.199 | 2,400,000 | -415,000 | 1.85% | 477,600 |
| 2021-08-31 | 2021-08-27 | 0.191 | 2,815,000 | +640,000 | 2.17% | 537,665 |
| 2021-08-30 | 2021-08-26 | 0.219 | 2,175,000 | +350,000 | 1.67% | 476,325 |
| 2021-08-27 | 2021-08-25 | 0.196 | 1,825,000 | -205,000 | 1.40% | 357,700 |
| 2021-08-26 | 2021-08-24 | 0.165 | 2,030,000 | -3,770,000 | 1.56% | 334,950 |
| 2021-08-25 | 2021-08-23 | 0.119 | 5,800,000 | +510,000 | 4.46% | 690,200 |
| 2021-08-24 | 2021-08-20 | 0.118 | 5,290,000 | +10,000 | 4.07% | 624,220 |
| 2021-08-20 | 2021-08-18 | 0.117 | 5,280,000 | -45,000 | 4.06% | 617,760 |
| 2021-08-19 | 2021-08-17 | 0.115 | 5,325,000 | +295,000 | 4.10% | 612,375 |
| 2021-08-18 | 2021-08-16 | 0.116 | 5,030,000 | +510,000 | 3.87% | 583,480 |
| 2021-08-17 | 2021-08-13 | 0.123 | 4,520,000 | -895,000 | 3.48% | 555,960 |
| 2021-08-16 | 2021-08-12 | 0.123 | 5,415,000 | -505,000 | 4.17% | 666,045 |
| 2021-08-12 | 2021-08-10 | 0.110 | 5,920,000 | +10,000 | 4.55% | 651,200 |
| 2021-08-11 | 2021-08-09 | 0.114 | 5,910,000 | +10,000 | 4.55% | 673,740 |
| 2021-08-10 | 2021-08-06 | 0.121 | 5,900,000 | +35,000 | 4.54% | 713,900 |
| 2021-08-09 | 2021-08-05 | 0.114 | 5,865,000 | -5,000 | 4.51% | 668,610 |
| 2021-08-06 | 2021-08-04 | 0.103 | 5,870,000 | +10,000 | 4.52% | 604,610 |
| 2021-08-05 | 2021-08-03 | 0.110 | 5,860,000 | +10,000 | 4.51% | 644,600 |
| 2021-08-04 | 2021-08-02 | 0.128 | 5,850,000 | +10,000 | 4.50% | 748,800 |
| 2021-08-03 | 2021-07-30 | 0.110 | 5,840,000 | +135,000 | 4.49% | 642,400 |
| 2021-08-02 | 2021-07-29 | 0.113 | 5,705,000 | +85,000 | 4.39% | 644,665 |
| 2021-07-30 | 2021-07-28 | 0.106 | 5,620,000 | +10,000 | 4.32% | 595,720 |
| 2021-07-29 | 2021-07-27 | 0.110 | 5,610,000 | +60,000 | 4.32% | 617,100 |
| 2021-07-28 | 2021-07-26 | 0.115 | 5,550,000 | +10,000 | 4.27% | 638,250 |
| 2021-07-27 | 2021-07-23 | 0.128 | 5,540,000 | +645,000 | 4.26% | 709,120 |
| 2021-07-26 | 2021-07-22 | 0.130 | 4,895,000 | +15,000 | 3.77% | 636,350 |
| 2021-07-20 | 2021-07-16 | 0.110 | 4,880,000 | -105,000 | 3.75% | 536,800 |
| 2021-07-16 | 2021-07-14 | 0.110 | 4,985,000 | +25,000 | 3.83% | 548,350 |
| 2021-07-15 | 2021-07-13 | 0.133 | 4,960,000 | -535,000 | 3.82% | 659,680 |
| 2021-07-13 | 2021-07-09 | 0.096 | 5,495,000 | -560,000 | 4.23% | 527,520 |
| 2021-07-05 | 2021-06-30 | 0.098 | 6,055,000 | +5,000 | 4.66% | 593,390 |
| 2021-07-02 | 2021-06-29 | 0.088 | 6,050,000 | -255,000 | 4.65% | 532,400 |
| 2021-06-15 | 2021-06-10 | 0.079 | 6,305,000 | +5,000 | 4.85% | 498,095 |
| 2021-06-09 | 2021-06-07 | 0.081 | 6,300,000 | +830,000 | 4.85% | 510,300 |
| 2021-06-08 | 2021-06-04 | 0.089 | 5,470,000 | +240,000 | 4.21% | 486,830 |
| 2021-05-28 | 2021-05-26 | 0.115 | 5,230,000 | -50,000 | 4.02% | 601,450 |
| 2021-05-27 | 2021-05-25 | 0.105 | 5,280,000 | -25,000 | 4.06% | 554,400 |
| 2021-05-21 | 2021-05-18 | 0.100 | 5,305,000 | +5,000 | 4.08% | 530,500 |
| 2021-05-20 | 2021-05-17 | 0.090 | 5,300,000 | +35,000 | 4.08% | 477,000 |
| 2021-05-18 | 2021-05-14 | 0.090 | 5,265,000 | -220,000 | 4.05% | 473,850 |
| 2021-05-13 | 2021-05-11 | 0.090 | 5,485,000 | +290,000 | 4.22% | 493,650 |
| 2021-05-07 | 2021-05-05 | 0.110 | 5,195,000 | -195,000 | 4.00% | 571,450 |
| 2021-05-05 | 2021-05-03 | 0.110 | 5,390,000 | +5,000 | 4.15% | 592,900 |
| 2021-04-16 | 2021-04-14 | 0.092 | 5,385,000 | +5,000 | 4.14% | 495,420 |
| 2021-04-15 | 2021-04-13 | 0.081 | 5,380,000 | +40,000 | 4.14% | 435,780 |
| 2021-03-24 | 2021-03-22 | 0.085 | 5,340,000 | -5,000 | 4.11% | 453,900 |
| 2021-03-18 | 2021-03-16 | 0.085 | 5,345,000 | -30,000 | 4.11% | 454,325 |
| 2021-03-15 | 2021-03-11 | 0.084 | 5,375,000 | +360,000 | 4.13% | 451,500 |
| 2021-03-08 | 2021-03-04 | 0.095 | 5,015,000 | +5,000 | 3.86% | 476,425 |
| 2021-03-02 | 2021-02-26 | 0.098 | 5,010,000 | -5,000 | 3.85% | 490,980 |
| 2021-03-01 | 2021-02-25 | 0.098 | 5,015,000 | +35,000 | 3.86% | 491,470 |
| 2021-02-26 | 2021-02-24 | 0.097 | 4,980,000 | +740,000 | 3.83% | 483,060 |
| 2021-02-25 | 2021-02-23 | 0.123 | 4,240,000 | -270,000 | 3.26% | 521,520 |
| 2021-02-24 | 2021-02-22 | 0.134 | 4,510,000 | +875,000 | 3.47% | 604,340 |
| 2021-02-23 | 2021-02-19 | 0.099 | 3,635,000 | +15,000 | 2.80% | 359,865 |
| 2021-02-18 | 2021-02-16 | 0.100 | 3,620,000 | +75,000 | 2.78% | 362,000 |
| 2021-02-17 | 2021-02-11 | 0.090 | 3,545,000 | -95,000 | 2.73% | 319,050 |
| 2021-02-16 | 2021-02-09 | 0.080 | 3,640,000 | +60,000 | 2.80% | 291,200 |
| 2021-02-10 | 2021-02-08 | 0.079 | 3,580,000 | +365,000 | 2.75% | 282,820 |
| 2021-02-08 | 2021-02-04 | 0.091 | 3,215,000 | -35,000 | 2.47% | 292,565 |
| 2021-02-02 | 2021-01-29 | 0.080 | 3,250,000 | +5,000 | 2.50% | 260,000 |
| 2021-01-26 | 2021-01-22 | 0.091 | 3,245,000 | +2,115,000 | 2.50% | 295,295 |
| 2021-01-07 | 2021-01-05 | 0.095 | 1,130,000 | +5,000 | 0.87% | 107,350 |
| 2021-01-05 | 2020-12-31 | 0.085 | 1,125,000 | +10,000 | 0.87% | 95,625 |
| 2020-12-30 | 2020-12-28 | 0.090 | 1,115,000 | +5,000 | 0.86% | 100,350 |
| 2020-12-29 | 2020-12-24 | 0.099 | 1,110,000 | +5,000 | 0.85% | 109,890 |
| 2020-12-28 | 2020-12-22 | 0.073 | 1,105,000 | -50,000 | 0.85% | 80,665 |
| 2020-12-23 | 2020-12-21 | 0.079 | 1,155,000 | +25,000 | 0.89% | 91,245 |
| 2020-12-21 | 2020-12-17 | 0.080 | 1,130,000 | +40,000 | 0.87% | 90,400 |
| 2020-12-02 | 2020-11-30 | 0.080 | 1,090,000 | +95,000 | 0.84% | 87,200 |
| 2020-12-01 | 2020-11-27 | 0.089 | 995,000 | -60,000 | 0.77% | 88,555 |
| 2020-11-30 | 2020-11-26 | 0.091 | 1,055,000 | +20,000 | 0.81% | 96,005 |
| 2020-11-27 | 2020-11-25 | 0.084 | 1,035,000 | +155,000 | 0.80% | 86,940 |
| 2020-11-13 | 2020-11-11 | 0.072 | 880,000 | -230,000 | 0.68% | 63,360 |
| 2020-09-29 | 2020-09-25 | 0.085 | 1,110,000 | +10,000 | 0.85% | 94,350 |
| 2020-09-21 | 2020-09-17 | 0.088 | 1,100,000 | +15,000 | 0.85% | 96,800 |
| 2020-09-17 | 2020-09-15 | 0.097 | 1,085,000 | -20,000 | 0.83% | 105,245 |
| 2020-09-16 | 2020-09-14 | 0.096 | 1,105,000 | -1,355,000 | 0.85% | 106,080 |
| 2020-09-08 | 2020-09-04 | 0.076 | 2,460,000 | +20,000 | 1.89% | 186,960 |
| 2020-09-04 | 2020-09-02 | 0.076 | 2,440,000 | +15,000 | 1.88% | 185,440 |
| 2020-08-31 | 2020-08-27 | 0.082 | 2,425,000 | +10,000 | 1.87% | 198,850 |
| 2020-08-28 | 2020-08-26 | 0.088 | 2,415,000 | +20,000 | 1.86% | 212,520 |
| 2020-08-26 | 2020-08-24 | 0.088 | 2,395,000 | -10,000 | 1.84% | 210,760 |
| 2020-08-12 | 2020-08-10 | 0.082 | 2,405,000 | +115,000 | 1.85% | 197,210 |
| 2020-08-11 | 2020-08-07 | 0.082 | 2,290,000 | -115,000 | 1.76% | 187,780 |
| 2020-08-04 | 2020-07-31 | 0.078 | 2,405,000 | +220,000 | 1.85% | 187,590 |
| 2020-08-03 | 2020-07-30 | 0.083 | 2,185,000 | +530,000 | 1.68% | 181,355 |
| 2020-07-29 | 2020-07-27 | 0.083 | 1,655,000 | +30,000 | 1.27% | 137,365 |
| 2020-07-27 | 2020-07-23 | 0.085 | 1,625,000 | +90,000 | 1.25% | 138,125 |
| 2020-07-24 | 2020-07-22 | 0.083 | 1,535,000 | +20,000 | 1.18% | 127,405 |
| 2020-07-21 | 2020-07-17 | 0.083 | 1,515,000 | +20,000 | 1.17% | 125,745 |
| 2020-07-15 | 2020-07-13 | 0.098 | 1,495,000 | +60,000 | 1.15% | 146,510 |
| 2020-07-14 | 2020-07-10 | 0.101 | 1,435,000 | -25,000 | 1.10% | 144,935 |
| 2020-07-13 | 2020-07-09 | 0.095 | 1,460,000 | -630,000 | 1.12% | 138,700 |
| 2020-07-10 | 2020-07-08 | 0.083 | 2,090,000 | +1,420,000 | 1.61% | 173,470 |
| 2020-07-08 | 2020-07-06 | 0.244 | 670,000 | -5,000 | 0.52% | 163,480 |
| 2020-07-06 | 2020-07-02 | 0.122 | 675,000 | -5,000 | 0.52% | 82,350 |
| 2020-06-19 | 2020-06-17 | 0.200 | 680,000 | +5,000 | 0.52% | 136,000 |
| 2020-06-18 | 2020-06-16 | 0.240 | 675,000 | +5,000 | 0.52% | 162,000 |
| 2020-06-17 | 2020-06-15 | 0.150 | 670,000 | +5,000 | 0.52% | 100,500 |
| 2020-06-11 | 2020-06-09 | 0.130 | 665,000 | -40,000 | 0.51% | 86,450 |
| 2020-06-10 | 2020-06-08 | 0.116 | 705,000 | -50,000 | 0.54% | 81,780 |
| 2020-06-08 | 2020-06-04 | 0.111 | 755,000 | -60,000 | 0.58% | 83,805 |
| 2020-06-04 | 2020-06-02 | 0.110 | 815,000 | +250,000 | 0.63% | 89,650 |
| 2020-05-29 | 2020-05-27 | 0.100 | 565,000 | -1,335,000 | 0.43% | 56,500 |
| 2020-05-28 | 2020-05-26 | 0.100 | 1,900,000 | -335,000 | 1.46% | 190,000 |
| 2020-05-25 | 2020-05-21 | 0.102 | 2,235,000 | -245,000 | 1.72% | 227,970 |
| 2020-05-06 | 2020-05-04 | 0.101 | 2,480,000 | -5,000 | 1.91% | 250,480 |
| 2020-04-14 | 2020-04-08 | 0.105 | 2,485,000 | -10,000 | 1.91% | 260,925 |
| 2020-03-27 | 2020-03-25 | 0.111 | 2,495,000 | -5,000 | 1.92% | 276,945 |
| 2020-03-24 | 2020-03-20 | 0.104 | 2,500,000 | +10,000 | 1.92% | 260,000 |
| 2020-03-23 | 2020-03-19 | 0.110 | 2,490,000 | -30,000 | 1.92% | 273,900 |
| 2020-03-20 | 2020-03-18 | 0.150 | 2,520,000 | +5,000 | 1.94% | 378,000 |
| 2020-03-12 | 2020-03-10 | 0.137 | 2,515,000 | +5,000 | 1.93% | 344,555 |
| 2020-03-11 | 2020-03-09 | 0.132 | 2,510,000 | +25,000 | 1.93% | 331,320 |
| 2020-03-09 | 2020-03-05 | 0.140 | 2,485,000 | +10,000 | 1.91% | 347,900 |
| 2020-03-03 | 2020-02-28 | 0.148 | 2,475,000 | +15,000 | 1.90% | 366,300 |
| 2020-03-02 | 2020-02-27 | 0.149 | 2,460,000 | +5,000 | 1.89% | 366,540 |
| 2019-12-18 | 2019-12-16 | 0.140 | 2,455,000 | -10,000 | 1.89% | 343,700 |
| 2019-12-17 | 2019-12-13 | 0.150 | 2,465,000 | +10,000 | 1.90% | 369,750 |
| 2019-12-11 | 2019-12-09 | 0.155 | 2,455,000 | -10,000 | 1.89% | 380,525 |
| 2019-12-10 | 2019-12-06 | 0.184 | 2,465,000 | -5,000 | 1.90% | 453,560 |
| 2019-12-06 | 2019-12-04 | 0.175 | 2,470,000 | +15,000 | 1.90% | 432,250 |
| 2019-11-26 | 2019-11-22 | 0.150 | 2,455,000 | -45,000 | 1.89% | 368,250 |
| 2019-11-20 | 2019-11-18 | 0.200 | 2,500,000 | +45,000 | 1.92% | 500,000 |
| 2019-11-06 | 2019-11-04 | 0.150 | 2,455,000 | -5,000 | 1.89% | 368,250 |
| 2019-11-04 | 2019-10-31 | 0.175 | 2,460,000 | +5,000 | 1.89% | 430,500 |
| 2019-10-09 | 2019-10-04 | 0.199 | 2,455,000 | +10,000 | 1.89% | 488,545 |
| 2019-08-19 | 2019-08-15 | 0.178 | 2,445,000 | -50,000 | 1.88% | 435,210 |
| 2019-08-16 | 2019-08-14 | 0.179 | 2,495,000 | -25,000 | 1.92% | 446,605 |
| 2019-08-14 | 2019-08-12 | 0.163 | 2,520,000 | -90,000 | 1.94% | 410,760 |
| 2019-08-12 | 2019-08-08 | 0.163 | 2,610,000 | -45,000 | 2.01% | 425,430 |
| 2019-08-09 | 2019-08-07 | 0.158 | 2,655,000 | -45,000 | 2.04% | 419,490 |
| 2019-08-08 | 2019-08-06 | 0.178 | 2,700,000 | +45,000 | 2.08% | 480,600 |
| 2019-08-06 | 2019-08-02 | 0.215 | 2,655,000 | -15,000 | 2.04% | 570,825 |
| 2019-08-01 | 2019-07-30 | 0.250 | 2,670,000 | -10,000 | 2.05% | 667,500 |
| 2019-07-31 | 2019-07-29 | 0.250 | 2,680,000 | -5,000 | 2.06% | 670,000 |
| 2019-07-30 | 2019-07-26 | 0.230 | 2,685,000 | +15,000 | 2.07% | 617,550 |
| 2019-07-02 | 2019-06-27 | 0.211 | 2,670,000 | -15,000 | 2.05% | 563,370 |
| 2019-06-27 | 2019-06-25 | 0.224 | 2,685,000 | -5,000 | 2.07% | 601,440 |
| 2019-06-25 | 2019-06-21 | 0.240 | 2,690,000 | +5,000 | 2.07% | 645,600 |
| 2019-06-24 | 2019-06-20 | 0.190 | 2,685,000 | +30,000 | 2.07% | 510,150 |
| 2019-05-22 | 2019-05-20 | 0.249 | 2,655,000 | -140,000 | 2.04% | 661,095 |
| 2019-05-16 | 2019-05-14 | 0.265 | 2,795,000 | +140,000 | 2.15% | 740,675 |
| 2019-04-01 | 2019-03-28 | 0.290 | 2,655,000 | +235,000 | 2.04% | 769,950 |
| 2019-03-22 | 2019-03-20 | 0.280 | 2,420,000 | -5,000 | 1.86% | 677,600 |
| 2019-03-14 | 2019-03-12 | 0.285 | 2,425,000 | -5,000 | 1.87% | 691,125 |
| 2019-03-13 | 2019-03-11 | 0.280 | 2,430,000 | +15,000 | 1.87% | 680,400 |
| 2019-02-27 | 2019-02-25 | 0.300 | 2,415,000 | -25,000 | 1.86% | 724,500 |
| 2019-02-26 | 2019-02-22 | 0.280 | 2,440,000 | -5,000 | 1.88% | 683,200 |
| 2019-02-25 | 2019-02-21 | 0.255 | 2,445,000 | +30,000 | 1.88% | 623,475 |
| 2019-02-19 | 2019-02-15 | 0.295 | 2,415,000 | -10,000 | 1.86% | 712,425 |
| 2019-02-12 | 2019-02-08 | 0.275 | 2,425,000 | +10,000 | 1.87% | 666,875 |
| 2019-02-08 | 2019-01-31 | 0.265 | 2,415,000 | +20,000 | 1.86% | 639,975 |
| 2019-01-29 | 2019-01-25 | 0.305 | 2,395,000 | +50,000 | 1.84% | 730,475 |
| 2018-12-27 | 2018-12-20 | 0.285 | 2,345,000 | +15,000 | 1.80% | 668,325 |
| 2018-11-30 | 2018-11-28 | 0.255 | 2,330,000 | +40,000 | 1.79% | 594,150 |
| 2018-11-29 | 2018-11-27 | 0.285 | 2,290,000 | +90,000 | 1.76% | 652,650 |
| 2018-11-27 | 2018-11-23 | 0.310 | 2,200,000 | -115,000 | 1.69% | 682,000 |
| 2018-11-14 | 2018-11-12 | 0.335 | 2,315,000 | -100,000 | 1.78% | 775,525 |
| 2018-11-07 | 2018-11-05 | 0.320 | 2,415,000 | -75,000 | 1.86% | 772,800 |
| 2018-11-02 | 2018-10-31 | 0.310 | 2,490,000 | +30,000 | 1.92% | 771,900 |
| 2018-10-29 | 2018-10-25 | 0.330 | 2,460,000 | +120,000 | 1.89% | 811,800 |
| 2018-10-26 | 2018-10-24 | 0.330 | 2,340,000 | -20,000 | 1.80% | 772,200 |
| 2018-10-25 | 2018-10-23 | 0.340 | 2,360,000 | -30,000 | 1.82% | 802,400 |
| 2018-10-24 | 2018-10-22 | 0.355 | 2,390,000 | -5,000 | 1.84% | 848,450 |
| 2018-10-23 | 2018-10-19 | 0.350 | 2,395,000 | -85,000 | 1.84% | 838,250 |
| 2018-10-22 | 2018-10-18 | 0.340 | 2,480,000 | +70,000 | 1.91% | 843,200 |
| 2018-10-19 | 2018-10-16 | 0.355 | 2,410,000 | +125,000 | 1.85% | 855,550 |
| 2018-10-18 | 2018-10-15 | 0.355 | 2,285,000 | +65,000 | 1.76% | 811,175 |
| 2018-10-16 | 2018-10-12 | 0.350 | 2,220,000 | +485,000 | 1.71% | 777,000 |
| 2018-10-15 | 2018-10-11 | 0.400 | 1,735,000 | -2,805,000 | 1.33% | 694,000 |
| 2018-10-12 | 2018-10-10 | 0.375 | 4,540,000 | +35,000 | 3.49% | 1,702,500 |
| 2018-10-11 | 2018-10-09 | 0.370 | 4,505,000 | +285,000 | 3.47% | 1,666,850 |
| 2018-10-10 | 2018-10-08 | 0.350 | 4,220,000 | +195,000 | 3.25% | 1,477,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,025,000 | +165,000 | 3.10% | 1,288,000 |
| 2018-09-28 | 2018-09-26 | 0.345 | 3,860,000 | +105,000 | 2.97% | 1,331,700 |
| 2018-09-27 | 2018-09-24 | 0.340 | 3,755,000 | +5,000 | 2.89% | 1,276,700 |
| 2018-09-14 | 2018-09-12 | 0.300 | 3,750,000 | -40,000 | 2.88% | 1,125,000 |
| 2018-09-13 | 2018-09-11 | 0.295 | 3,790,000 | -10,000 | 2.92% | 1,118,050 |
| 2018-09-12 | 2018-09-10 | 0.290 | 3,800,000 | +1,075,000 | 2.92% | 1,102,000 |
| 2018-09-10 | 2018-09-06 | 0.310 | 2,725,000 | +10,000 | 2.10% | 844,750 |
| 2018-09-07 | 2018-09-05 | 0.247 | 2,715,000 | +320,000 | 2.09% | 670,605 |
| 2018-09-06 | 2018-09-04 | 0.233 | 2,395,000 | +1,540,000 | 1.84% | 558,035 |
| 2018-09-04 | 2018-08-31 | 0.240 | 855,000 | -100,000 | 0.66% | 205,200 |
| 2018-08-30 | 2018-08-28 | 0.218 | 955,000 | +195,000 | 0.73% | 208,190 |
| 2018-08-29 | 2018-08-27 | 0.255 | 760,000 | -5,000 | 0.58% | 193,800 |
| 2018-08-24 | 2018-08-22 | 0.260 | 765,000 | -15,000 | 0.59% | 198,900 |
| 2018-08-21 | 2018-08-17 | 0.265 | 780,000 | -90,000 | 0.60% | 206,700 |
| 2018-08-17 | 2018-08-15 | 0.265 | 870,000 | -5,000 | 0.67% | 230,550 |
| 2018-08-16 | 2018-08-14 | 0.260 | 875,000 | -100,000 | 0.67% | 227,500 |
| 2018-08-06 | 2018-08-02 | 0.275 | 975,000 | -45,000 | 0.75% | 268,125 |
| 2018-08-03 | 2018-08-01 | 0.265 | 1,020,000 | -20,000 | 0.78% | 270,300 |
| 2018-08-02 | 2018-07-31 | 0.280 | 1,040,000 | -50,000 | 0.80% | 291,200 |
| 2018-08-01 | 2018-07-30 | 0.249 | 1,090,000 | -5,000 | 0.84% | 271,410 |
| 2018-07-31 | 2018-07-27 | 0.231 | 1,095,000 | +50,000 | 0.84% | 252,945 |
| 2018-07-30 | 2018-07-26 | 0.235 | 1,045,000 | -375,000 | 0.80% | 245,575 |
| 2018-07-27 | 2018-07-25 | 0.200 | 1,420,000 | +80,000 | 1.09% | 284,000 |
| 2018-07-25 | 2018-07-23 | 0.217 | 1,340,000 | -50,000 | 1.03% | 290,780 |
| 2018-07-23 | 2018-07-19 | 0.209 | 1,390,000 | -55,000 | 1.07% | 290,510 |
| 2018-07-19 | 2018-07-17 | 0.186 | 1,445,000 | -5,000 | 1.11% | 268,770 |
| 2018-07-13 | 2018-07-11 | 0.153 | 1,450,000 | +10,000 | 1.12% | 221,850 |
| 2018-07-06 | 2018-07-04 | 0.180 | 1,440,000 | -115,000 | 1.11% | 259,200 |
| 2018-06-27 | 2018-06-25 | 0.169 | 1,555,000 | +15,000 | 1.20% | 262,795 |
| 2018-06-20 | 2018-06-15 | 0.200 | 1,540,000 | -5,000 | 1.18% | 308,000 |
| 2018-06-15 | 2018-06-13 | 0.198 | 1,545,000 | -5,000 | 1.19% | 305,910 |
| 2018-06-13 | 2018-06-11 | 0.200 | 1,550,000 | +80,000 | 1.19% | 310,000 |
| 2018-06-04 | 2018-05-31 | 0.200 | 1,470,000 | +50,000 | 1.13% | 294,000 |
| 2018-06-01 | 2018-05-30 | 0.202 | 1,420,000 | -30,000 | 1.09% | 286,840 |
| 2018-05-31 | 2018-05-29 | 0.221 | 1,450,000 | -10,000 | 1.12% | 320,450 |
| 2018-05-29 | 2018-05-25 | 0.210 | 1,460,000 | -5,000 | 1.12% | 306,600 |
| 2018-05-25 | 2018-05-23 | 0.209 | 1,465,000 | +55,000 | 1.13% | 306,185 |
| 2018-05-24 | 2018-05-21 | 0.214 | 1,410,000 | -10,000 | 1.08% | 301,740 |
| 2018-05-23 | 2018-05-18 | 0.208 | 1,420,000 | +70,000 | 1.09% | 295,360 |
| 2018-05-21 | 2018-05-17 | 0.220 | 1,350,000 | +30,000 | 1.04% | 297,000 |
| 2018-05-18 | 2018-05-16 | 0.240 | 1,320,000 | +45,000 | 1.02% | 316,800 |
| 2018-05-04 | 2018-05-02 | 0.250 | 1,275,000 | -10,000 | 0.98% | 318,750 |
| 2018-04-23 | 2018-04-19 | 0.239 | 1,285,000 | +5,000 | 0.99% | 307,115 |
| 2018-04-04 | 2018-03-29 | 0.238 | 1,280,000 | +10,000 | 0.98% | 304,640 |
| 2018-03-28 | 2018-03-26 | 0.220 | 1,270,000 | -60,000 | 0.98% | 279,400 |
| 2018-03-27 | 2018-03-23 | 0.228 | 1,330,000 | +25,000 | 1.02% | 303,240 |
| 2018-03-20 | 2018-03-16 | 0.223 | 1,305,000 | +5,000 | 1.00% | 291,015 |
| 2018-03-05 | 2018-03-01 | 0.220 | 1,300,000 | -600,000 | 1.00% | 286,000 |
| 2018-02-27 | 2018-02-23 | 0.238 | 1,900,000 | +175,000 | 1.46% | 452,200 |
| 2018-02-20 | 2018-02-13 | 0.221 | 1,725,000 | -50,000 | 1.33% | 381,225 |
| 2018-02-13 | 2018-02-09 | 0.243 | 1,775,000 | -115,000 | 1.37% | 431,325 |
| 2018-02-06 | 2018-02-02 | 0.246 | 1,890,000 | -5,000 | 1.45% | 464,940 |
| 2018-01-31 | 2018-01-29 | 0.245 | 1,895,000 | -5,000 | 1.46% | 464,275 |
| 2018-01-30 | 2018-01-26 | 0.235 | 1,900,000 | +20,000 | 1.46% | 446,500 |
| 2018-01-24 | 2018-01-22 | 0.249 | 1,880,000 | +50,000 | 1.45% | 468,120 |
| 2018-01-23 | 2018-01-19 | 0.260 | 1,830,000 | -5,000 | 1.41% | 475,800 |
| 2018-01-22 | 2018-01-18 | 0.244 | 1,835,000 | +5,000 | 1.41% | 447,740 |
| 2018-01-17 | 2018-01-15 | 0.275 | 1,830,000 | +5,000 | 1.41% | 503,250 |
| 2018-01-15 | 2018-01-11 | 0.260 | 1,825,000 | -225,000 | 1.40% | 474,500 |
| 2018-01-12 | 2018-01-10 | 0.250 | 2,050,000 | +10,000 | 1.58% | 512,500 |
| 2018-01-11 | 2018-01-09 | 0.250 | 2,040,000 | +100,000 | 1.57% | 510,000 |
| 2018-01-09 | 2018-01-05 | 0.275 | 1,940,000 | +5,000 | 1.49% | 533,500 |
| 2018-01-08 | 2018-01-04 | 0.275 | 1,935,000 | +5,000 | 1.49% | 532,125 |
| 2018-01-02 | 2017-12-28 | 0.280 | 1,930,000 | -15,000 | 1.48% | 540,400 |
| 2017-12-28 | 2017-12-22 | 0.260 | 1,945,000 | +20,000 | 1.50% | 505,700 |
| 2017-12-27 | 2017-12-21 | 0.285 | 1,925,000 | -75,000 | 1.48% | 548,625 |
| 2017-12-22 | 2017-12-20 | 0.280 | 2,000,000 | -10,000 | 1.54% | 560,000 |
| 2017-12-21 | 2017-12-19 | 0.275 | 2,010,000 | +400,000 | 1.55% | 552,750 |
| 2017-12-15 | 2017-12-13 | 0.280 | 1,610,000 | -30,000 | 1.24% | 450,800 |
| 2017-12-14 | 2017-12-12 | 0.260 | 1,640,000 | +160,000 | 1.26% | 426,400 |
| 2017-12-11 | 2017-12-07 | 0.280 | 1,480,000 | -50,000 | 1.14% | 414,400 |
| 2017-12-08 | 2017-12-06 | 0.305 | 1,530,000 | -10,000 | 1.18% | 466,650 |
| 2017-12-07 | 2017-12-05 | 0.290 | 1,540,000 | -160,000 | 1.18% | 446,600 |
| 2017-11-29 | 2017-11-27 | 0.275 | 1,700,000 | +5,000 | 1.31% | 467,500 |
| 2017-11-28 | 2017-11-24 | 0.280 | 1,695,000 | +110,000 | 1.30% | 474,600 |
| 2017-11-27 | 2017-11-23 | 0.260 | 1,585,000 | +5,000 | 1.22% | 412,100 |
| 2017-11-23 | 2017-11-21 | 0.270 | 1,580,000 | +45,000 | 1.22% | 426,600 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,535,000 | -45,000 | 1.18% | 429,800 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,580,000 | -50,000 | 1.22% | 450,300 |
| 2017-11-17 | 2017-11-15 | 0.280 | 1,630,000 | +285,000 | 1.25% | 456,400 |
| 2017-11-13 | 2017-11-09 | 0.320 | 1,345,000 | -5,000 | 1.03% | 430,400 |
| 2017-11-10 | 2017-11-08 | 0.300 | 1,350,000 | +15,000 | 1.04% | 405,000 |
| 2017-11-09 | 2017-11-07 | 0.315 | 1,335,000 | -55,000 | 1.03% | 420,525 |
| 2017-11-08 | 2017-11-06 | 0.315 | 1,390,000 | +30,000 | 1.07% | 437,850 |
| 2017-11-07 | 2017-11-03 | 0.300 | 1,360,000 | +75,000 | 1.05% | 408,000 |
| 2017-11-06 | 2017-11-02 | 0.300 | 1,285,000 | -15,000 | 0.99% | 385,500 |
| 2017-11-03 | 2017-11-01 | 0.295 | 1,300,000 | +5,000 | 1.00% | 383,500 |
| 2017-11-02 | 2017-10-31 | 0.295 | 1,295,000 | -30,000 | 1.00% | 382,025 |
| 2017-11-01 | 2017-10-30 | 0.300 | 1,325,000 | -5,000 | 1.02% | 397,500 |
| 2017-10-27 | 2017-10-25 | 0.295 | 1,330,000 | +80,000 | 1.02% | 392,350 |
| 2017-10-26 | 2017-10-24 | 0.305 | 1,250,000 | +5,000 | 0.96% | 381,250 |
| 2017-10-25 | 2017-10-23 | 0.315 | 1,245,000 | +235,000 | 0.96% | 392,175 |
| 2017-10-23 | 2017-10-19 | 0.320 | 1,010,000 | -70,000 | 0.78% | 323,200 |
| 2017-10-20 | 2017-10-18 | 0.335 | 1,080,000 | -5,000 | 0.83% | 361,800 |
| 2017-10-18 | 2017-10-16 | 0.325 | 1,085,000 | +60,000 | 0.83% | 352,625 |
| 2017-10-17 | 2017-10-13 | 0.345 | 1,025,000 | -10,000 | 0.79% | 353,625 |
| 2017-10-13 | 2017-10-11 | 0.330 | 1,035,000 | -20,000 | 0.80% | 341,550 |
| 2017-10-12 | 2017-10-10 | 0.350 | 1,055,000 | -10,000 | 0.81% | 369,250 |
| 2017-10-10 | 2017-10-06 | 0.330 | 1,065,000 | -20,000 | 0.82% | 351,450 |
| 2017-09-25 | 2017-09-21 | 0.360 | 1,085,000 | -145,000 | 0.83% | 390,600 |
| 2017-09-21 | 2017-09-19 | 0.340 | 1,230,000 | +65,000 | 0.95% | 418,200 |
| 2017-09-20 | 2017-09-18 | 0.350 | 1,165,000 | +5,000 | 0.90% | 407,750 |
| 2017-09-19 | 2017-09-15 | 0.360 | 1,160,000 | -485,000 | 0.89% | 417,600 |
| 2017-09-18 | 2017-09-14 | 0.350 | 1,645,000 | +1,055,000 | 1.27% | 575,750 |
| 2017-09-15 | 2017-09-13 | 0.320 | 590,000 | -100,000 | 0.45% | 188,800 |
| 2017-09-11 | 2017-09-07 | 0.350 | 690,000 | -5,000 | 0.53% | 241,500 |
| 2017-09-08 | 2017-09-06 | 0.330 | 695,000 | +140,000 | 0.53% | 229,350 |
| 2017-09-07 | 2017-09-05 | 0.360 | 555,000 | +5,000 | 0.43% | 199,800 |
| 2017-08-25 | 2017-08-22 | 0.365 | 550,000 | -10,000 | 0.42% | 200,750 |
| 2017-08-14 | 2017-08-10 | 0.420 | 560,000 | +5,000 | 0.43% | 235,200 |
| 2017-08-02 | 2017-07-31 | 0.400 | 555,000 | -10,000 | 0.43% | 222,000 |
| 2017-08-01 | 2017-07-28 | 0.390 | 565,000 | -20,000 | 0.43% | 220,350 |
| 2017-07-31 | 2017-07-27 | 0.380 | 585,000 | -110,000 | 0.45% | 222,300 |
| 2017-07-28 | 2017-07-26 | 0.395 | 695,000 | -450,000 | 0.53% | 274,525 |
| 2017-07-26 | 2017-07-24 | 0.350 | 1,145,000 | -5,000 | 0.88% | 400,750 |
| 2017-07-21 | 2017-07-19 | 0.345 | 1,150,000 | -95,000 | 0.88% | 396,750 |
| 2017-07-20 | 2017-07-18 | 0.290 | 1,245,000 | +25,000 | 0.96% | 361,050 |
| 2017-07-18 | 2017-07-14 | 0.290 | 1,220,000 | -5,000 | 0.94% | 353,800 |
| 2017-07-14 | 2017-07-12 | 0.315 | 1,225,000 | -30,000 | 0.94% | 385,875 |
| 2017-07-10 | 2017-07-06 | 0.325 | 1,255,000 | +100,000 | 0.97% | 407,875 |
| 2017-07-04 | 2017-06-30 | 0.340 | 1,155,000 | +130,000 | 0.89% | 392,700 |
| 2017-07-03 | 2017-06-29 | 0.350 | 1,025,000 | +180,000 | 0.79% | 358,750 |
| 2017-06-30 | 2017-06-28 | 0.385 | 845,000 | -25,000 | 0.65% | 325,325 |
| 2017-06-29 | 2017-06-27 | 0.350 | 870,000 | +80,000 | 0.67% | 304,500 |
| 2017-06-28 | 2017-06-26 | 0.405 | 790,000 | +5,000 | 0.61% | 319,950 |
| 2017-06-27 | 2017-06-23 | 0.390 | 785,000 | +5,000 | 0.60% | 306,150 |
| 2017-06-21 | 2017-06-19 | 0.410 | 780,000 | +20,000 | 0.60% | 319,800 |
| 2017-06-20 | 2017-06-16 | 0.455 | 760,000 | -155,000 | 0.58% | 345,800 |
| 2017-06-19 | 2017-06-15 | 0.420 | 915,000 | -50,000 | 0.70% | 384,300 |
| 2017-06-14 | 2017-06-12 | 0.440 | 965,000 | +55,000 | 0.74% | 424,600 |
| 2017-06-13 | 2017-06-09 | 0.480 | 910,000 | +15,000 | 0.70% | 436,800 |
| 2017-06-12 | 2017-06-08 | 0.460 | 895,000 | +15,000 | 0.69% | 411,700 |
| 2017-06-09 | 2017-06-07 | 0.455 | 880,000 | +45,000 | 0.68% | 400,400 |
| 2017-06-07 | 2017-06-05 | 0.445 | 835,000 | +45,000 | 0.64% | 371,575 |
| 2017-06-06 | 2017-06-02 | 0.395 | 790,000 | +5,000 | 0.61% | 312,050 |
| 2017-06-02 | 2017-05-31 | 0.405 | 785,000 | +30,000 | 0.60% | 317,925 |
| 2017-06-01 | 2017-05-29 | 0.445 | 755,000 | -5,000 | 0.58% | 335,975 |
| 2017-05-31 | 2017-05-26 | 0.420 | 760,000 | +25,000 | 0.58% | 319,200 |
| 2017-05-25 | 2017-05-23 | 0.450 | 735,000 | -10,000 | 0.57% | 330,750 |
| 2017-05-24 | 2017-05-22 | 0.455 | 745,000 | -10,000 | 0.57% | 338,975 |
| 2017-05-19 | 2017-05-17 | 0.435 | 755,000 | +10,000 | 0.58% | 328,425 |
| 2017-05-17 | 2017-05-15 | 0.460 | 745,000 | -45,000 | 0.57% | 342,700 |
| 2017-05-16 | 2017-05-12 | 0.470 | 790,000 | -10,000 | 0.61% | 371,300 |
| 2017-05-11 | 2017-05-09 | 0.435 | 800,000 | -5,000 | 0.62% | 348,000 |
| 2017-05-04 | 2017-04-28 | 0.460 | 805,000 | +90,000 | 0.62% | 370,300 |
| 2017-04-26 | 2017-04-24 | 0.450 | 715,000 | +30,000 | 0.55% | 321,750 |
| 2017-04-25 | 2017-04-21 | 0.465 | 685,000 | -30,000 | 0.53% | 318,525 |
| 2017-04-21 | 2017-04-19 | 0.445 | 715,000 | -5,000 | 0.55% | 318,175 |
| 2017-04-18 | 2017-04-12 | 0.475 | 720,000 | -125,000 | 0.55% | 342,000 |
| 2017-04-13 | 2017-04-11 | 0.470 | 845,000 | -140,000 | 0.65% | 397,150 |
| 2017-04-11 | 2017-04-07 | 0.440 | 985,000 | -35,000 | 0.76% | 433,400 |
| 2017-04-05 | 2017-03-31 | 0.460 | 1,020,000 | -20,000 | 0.78% | 469,200 |
| 2017-03-31 | 2017-03-29 | 0.470 | 1,040,000 | +305,000 | 0.80% | 488,800 |
| 2017-03-30 | 2017-03-28 | 0.480 | 735,000 | +60,000 | 0.57% | 352,800 |
| 2017-03-28 | 2017-03-24 | 0.495 | 675,000 | -10,000 | 0.52% | 334,125 |
| 2017-03-21 | 2017-03-17 | 0.500 | 685,000 | -590,000 | 0.53% | 342,500 |
| 2017-03-20 | 2017-03-16 | 0.475 | 1,275,000 | +65,000 | 0.98% | 605,625 |
| 2017-03-17 | 2017-03-15 | 0.475 | 1,210,000 | +115,000 | 0.93% | 574,750 |
| 2017-03-16 | 2017-03-14 | 0.480 | 1,095,000 | +25,000 | 0.84% | 525,600 |
| 2017-03-14 | 2017-03-10 | 0.480 | 1,070,000 | +20,000 | 0.82% | 513,600 |
| 2017-03-09 | 2017-03-07 | 0.510 | 1,050,000 | +85,000 | 0.81% | 535,500 |
| 2017-03-06 | 2017-03-02 | 0.520 | 965,000 | -155,000 | 0.74% | 501,800 |
| 2017-03-03 | 2017-03-01 | 0.490 | 1,120,000 | +125,000 | 0.86% | 548,800 |
| 2017-03-02 | 2017-02-28 | 0.480 | 995,000 | -5,000 | 0.77% | 477,600 |
| 2017-03-01 | 2017-02-27 | 0.485 | 1,000,000 | +165,000 | 0.77% | 485,000 |
| 2017-02-28 | 2017-02-24 | 0.470 | 835,000 | +65,000 | 0.64% | 392,450 |
| 2017-02-27 | 2017-02-23 | 0.475 | 770,000 | +5,000 | 0.59% | 365,750 |
| 2017-02-24 | 2017-02-22 | 0.485 | 765,000 | +15,000 | 0.59% | 371,025 |
| 2017-02-23 | 2017-02-21 | 0.490 | 750,000 | +5,000 | 0.58% | 367,500 |
| 2017-02-20 | 2017-02-16 | 0.490 | 745,000 | -5,000 | 0.57% | 365,050 |
| 2017-02-17 | 2017-02-15 | 0.490 | 750,000 | -15,000 | 0.58% | 367,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 765,000 | -50,000 | 0.59% | 382,500 |
| 2017-02-13 | 2017-02-09 | 0.495 | 815,000 | -15,000 | 0.63% | 403,425 |
| 2017-02-10 | 2017-02-08 | 0.490 | 830,000 | -15,000 | 0.64% | 406,700 |
| 2017-02-08 | 2017-02-06 | 0.475 | 845,000 | +90,000 | 0.65% | 401,375 |
| 2017-02-01 | 2017-01-25 | 0.510 | 755,000 | -125,000 | 0.58% | 385,050 |
| 2017-01-26 | 2017-01-24 | 0.495 | 880,000 | -85,000 | 0.68% | 435,600 |
| 2017-01-25 | 2017-01-23 | 0.490 | 965,000 | +5,000 | 0.74% | 472,850 |
| 2017-01-19 | 2017-01-17 | 0.475 | 960,000 | -25,000 | 0.74% | 456,000 |
| 2017-01-17 | 2017-01-13 | 0.480 | 985,000 | +85,000 | 0.76% | 472,800 |
| 2017-01-16 | 2017-01-12 | 0.480 | 900,000 | +75,000 | 0.69% | 432,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 825,000 | +135,000 | 0.63% | 420,750 |
| 2017-01-11 | 2017-01-09 | 0.530 | 690,000 | -15,000 | 0.53% | 365,700 |
| 2017-01-04 | 2016-12-30 | 0.510 | 705,000 | -10,000 | 0.54% | 359,550 |
| 2016-12-29 | 2016-12-23 | 0.520 | 715,000 | -5,000 | 0.55% | 371,800 |
| 2016-12-23 | 2016-12-21 | 0.540 | 720,000 | -70,000 | 0.55% | 388,800 |
| 2016-12-22 | 2016-12-20 | 0.500 | 790,000 | +120,000 | 0.61% | 395,000 |
| 2016-12-21 | 2016-12-19 | 0.550 | 670,000 | -70,000 | 0.52% | 368,500 |
| 2016-12-20 | 2016-12-16 | 0.550 | 740,000 | +20,000 | 0.57% | 407,000 |
| 2016-12-19 | 2016-12-15 | 0.570 | 720,000 | -10,000 | 0.55% | 410,400 |
| 2016-12-15 | 2016-12-13 | 0.630 | 730,000 | +30,000 | 0.56% | 459,900 |
| 2016-12-14 | 2016-12-12 | 0.640 | 700,000 | -120,000 | 0.54% | 448,000 |
| 2016-12-13 | 2016-12-09 | 0.650 | 820,000 | +20,000 | 0.63% | 533,000 |
| 2016-12-12 | 2016-12-08 | 0.570 | 800,000 | -445,000 | 0.62% | 456,000 |
| 2016-12-09 | 2016-12-07 | 0.500 | 1,245,000 | +340,000 | 0.96% | 622,500 |
| 2016-12-08 | 2016-12-06 | 0.485 | 905,000 | +15,000 | 0.70% | 438,925 |
| 2016-12-06 | 2016-12-02 | 0.470 | 890,000 | -600,000 | 0.68% | 418,300 |
| 2016-12-05 | 2016-12-01 | 0.465 | 1,490,000 | +170,000 | 1.15% | 692,850 |
| 2016-12-02 | 2016-11-30 | 0.480 | 1,320,000 | -5,000 | 1.02% | 633,600 |
| 2016-12-01 | 2016-11-29 | 0.465 | 1,325,000 | +105,000 | 1.02% | 616,125 |
| 2016-11-30 | 2016-11-28 | 0.450 | 1,220,000 | +240,000 | 0.94% | 549,000 |
| 2016-11-28 | 2016-11-24 | 0.435 | 980,000 | -65,000 | 0.75% | 426,300 |
| 2016-11-24 | 2016-11-22 | 0.445 | 1,045,000 | +5,000 | 0.80% | 465,025 |
| 2016-11-23 | 2016-11-21 | 0.450 | 1,040,000 | +10,000 | 0.80% | 468,000 |
| 2016-11-22 | 2016-11-18 | 0.450 | 1,030,000 | +20,000 | 0.79% | 463,500 |
| 2016-11-21 | 2016-11-17 | 0.455 | 1,010,000 | +70,000 | 0.78% | 459,550 |
| 2016-11-17 | 2016-11-15 | 0.460 | 940,000 | -10,000 | 0.72% | 432,400 |
| 2016-11-15 | 2016-11-11 | 0.470 | 950,000 | +45,000 | 0.73% | 446,500 |
| 2016-11-14 | 2016-11-10 | 0.480 | 905,000 | -5,000 | 0.70% | 434,400 |
| 2016-11-09 | 2016-11-07 | 0.465 | 910,000 | +5,000 | 0.70% | 423,150 |
| 2016-11-08 | 2016-11-04 | 0.490 | 905,000 | -30,000 | 0.70% | 443,450 |
| 2016-11-07 | 2016-11-03 | 0.460 | 935,000 | +20,000 | 0.72% | 430,100 |
| 2016-11-04 | 2016-11-02 | 0.460 | 915,000 | -100,000 | 0.70% | 420,900 |
| 2016-11-03 | 2016-11-01 | 0.465 | 1,015,000 | -10,000 | 0.78% | 471,975 |
| 2016-11-02 | 2016-10-31 | 0.465 | 1,025,000 | -50,000 | 0.79% | 476,625 |
| 2016-11-01 | 2016-10-28 | 0.480 | 1,075,000 | +165,000 | 0.83% | 516,000 |
| 2016-10-31 | 2016-10-27 | 0.495 | 910,000 | +15,000 | 0.70% | 450,450 |
| 2016-10-28 | 2016-10-26 | 0.500 | 895,000 | -185,000 | 0.69% | 447,500 |
| 2016-10-27 | 2016-10-25 | 0.480 | 1,080,000 | -500,000 | 0.83% | 518,400 |
| 2016-10-26 | 2016-10-24 | 0.485 | 1,580,000 | +115,000 | 1.22% | 766,300 |
| 2016-10-24 | 2016-10-19 | 0.490 | 1,465,000 | -5,000 | 1.13% | 717,850 |
| 2016-10-20 | 2016-10-18 | 0.495 | 1,470,000 | +540,000 | 1.13% | 727,650 |
| 2016-10-19 | 2016-10-17 | 0.465 | 930,000 | +35,000 | 0.72% | 432,450 |
| 2016-10-18 | 2016-10-14 | 0.495 | 895,000 | +35,000 | 0.69% | 443,025 |
| 2016-10-17 | 2016-10-13 | 0.500 | 860,000 | +130,000 | 0.66% | 430,000 |
| 2016-10-12 | 2016-10-07 | 0.520 | 730,000 | -330,000 | 0.56% | 379,600 |
| 2016-10-11 | 2016-10-06 | 0.500 | 1,060,000 | +500,000 | 0.82% | 530,000 |
| 2016-10-07 | 2016-10-05 | 0.510 | 560,000 | -5,000 | 0.43% | 285,600 |
| 2016-10-04 | 2016-09-30 | 0.490 | 565,000 | -5,000 | 0.43% | 276,850 |
| 2016-10-03 | 2016-09-29 | 0.500 | 570,000 | -105,000 | 0.44% | 285,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 675,000 | +110,000 | 0.52% | 344,250 |
| 2016-09-28 | 2016-09-26 | 0.490 | 565,000 | -10,000 | 0.43% | 276,850 |
| 2016-09-27 | 2016-09-23 | 0.495 | 575,000 | -20,000 | 0.44% | 284,625 |
| 2016-09-26 | 2016-09-22 | 0.520 | 595,000 | +40,000 | 0.46% | 309,400 |
| 2016-09-22 | 2016-09-20 | 0.470 | 555,000 | -15,000 | 0.43% | 260,850 |
| 2016-09-21 | 2016-09-19 | 0.465 | 570,000 | -55,000 | 0.44% | 265,050 |
| 2016-09-20 | 2016-09-15 | 0.460 | 625,000 | -70,000 | 0.48% | 287,500 |
| 2016-09-19 | 2016-09-14 | 0.435 | 695,000 | +65,000 | 0.53% | 302,325 |
| 2016-09-15 | 2016-09-13 | 0.450 | 630,000 | -10,000 | 0.48% | 283,500 |
| 2016-09-14 | 2016-09-12 | 0.450 | 640,000 | -10,000 | 0.49% | 288,000 |
| 2016-09-08 | 2016-09-06 | 0.480 | 650,000 | -155,000 | 0.50% | 312,000 |
| 2016-09-07 | 2016-09-05 | 0.435 | 805,000 | +220,000 | 0.62% | 350,175 |
| 2016-09-06 | 2016-09-02 | 0.445 | 585,000 | +35,000 | 0.45% | 260,325 |
| 2016-09-05 | 2016-09-01 | 0.455 | 550,000 | +20,000 | 0.42% | 250,250 |
| 2016-09-01 | 2016-08-30 | 0.455 | 530,000 | -5,000 | 0.41% | 241,150 |
| 2016-08-31 | 2016-08-29 | 0.465 | 535,000 | +65,000 | 0.41% | 248,775 |
| 2016-08-30 | 2016-08-26 | 0.500 | 470,000 | +180,000 | 0.36% | 235,000 |
| 2016-08-19 | 2016-08-17 | 0.530 | 290,000 | +30,000 | 0.22% | 153,700 |
| 2016-08-18 | 2016-08-16 | 0.510 | 260,000 | -5,000 | 0.20% | 132,600 |
| 2016-08-17 | 2016-08-15 | 0.550 | 265,000 | +5,000 | 0.20% | 145,750 |
| 2016-08-16 | 2016-08-12 | 0.570 | 260,000 | +20,000 | 0.20% | 148,200 |
| 2016-08-15 | 2016-08-11 | 0.590 | 240,000 | -15,000 | 0.18% | 141,600 |
| 2016-08-12 | 2016-08-10 | 0.560 | 255,000 | -10,000 | 0.20% | 142,800 |
| 2016-08-11 | 2016-08-09 | 0.610 | 265,000 | -35,000 | 0.20% | 161,650 |
| 2016-08-10 | 2016-08-08 | 0.640 | 300,000 | -145,000 | 0.23% | 192,000 |
| 2016-08-08 | 2016-08-04 | 0.560 | 445,000 | +105,000 | 0.34% | 249,200 |
| 2016-08-05 | 2016-08-03 | 0.540 | 340,000 | +60,000 | 0.26% | 183,600 |
| 2016-08-04 | 2016-08-01 | 0.600 | 280,000 | +30,000 | 0.22% | 168,000 |
| 2016-08-03 | 2016-07-29 | 0.540 | 250,000 | +60,000 | 0.19% | 135,000 |
| 2016-08-01 | 2016-07-28 | 0.660 | 190,000 | +115,000 | 0.15% | 125,400 |
| 2016-07-29 | 2016-07-27 | 0.770 | 75,000 | +40,000 | 0.06% | 57,750 |
| 2016-07-28 | 2016-07-26 | 0.820 | 35,000 | -15,000 | 0.03% | 28,700 |
| 2016-07-27 | 2016-07-25 | 0.810 | 50,000 | +5,000 | 0.04% | 40,500 |
| 2016-07-26 | 2016-07-22 | 0.790 | 45,000 | -20,000 | 0.03% | 35,550 |
| 2016-07-25 | 2016-07-21 | 0.640 | 65,000 | -40,000 | 0.05% | 41,600 |
| 2016-07-22 | 2016-07-20 | 0.700 | 105,000 | +65,000 | 0.08% | 73,500 |
| 2016-07-21 | 2016-07-19 | 0.540 | 40,000 | +10,000 | 0.03% | 21,600 |
| 2016-07-20 | 2016-07-18 | 0.630 | 30,000 | -195,000 | 0.02% | 18,900 |
| 2016-07-19 | 2016-07-15 | 0.590 | 225,000 | +80,000 | 0.17% | 132,750 |
| 2016-07-18 | 2016-07-14 | 0.440 | 145,000 | -60,000 | 0.11% | 63,800 |
| 2016-07-13 | 2016-07-11 | 0.380 | 205,000 | +20,000 | 0.16% | 77,900 |
| 2016-07-12 | 2016-07-08 | 0.395 | 185,000 | -5,000 | 0.14% | 73,075 |
| 2016-07-11 | 2016-07-07 | 0.400 | 190,000 | +15,000 | 0.15% | 76,000 |
| 2016-07-07 | 2016-07-05 | 0.405 | 175,000 | -60,000 | 0.13% | 70,875 |
| 2016-07-04 | 2016-06-29 | 0.390 | 235,000 | -50,000 | 0.18% | 91,650 |
| 2016-06-30 | 2016-06-28 | 0.390 | 285,000 | -900,000 | 0.22% | 111,150 |
| 2016-06-28 | 2016-06-24 | 0.360 | 1,185,000 | +25,000 | 0.91% | 426,600 |
| 2016-06-27 | 2016-06-23 | 0.385 | 1,160,000 | -20,000 | 0.89% | 446,600 |
| 2016-06-22 | 2016-06-20 | 0.390 | 1,180,000 | -10,000 | 0.91% | 460,200 |
| 2016-06-21 | 2016-06-17 | 0.385 | 1,190,000 | -15,000 | 0.92% | 458,150 |
| 2016-06-20 | 2016-06-16 | 0.390 | 1,205,000 | -5,000 | 0.93% | 469,950 |
| 2016-06-16 | 2016-06-14 | 0.390 | 1,210,000 | -5,000 | 0.93% | 471,900 |
| 2016-06-14 | 2016-06-10 | 0.370 | 1,215,000 | +85,000 | 0.93% | 449,550 |
| 2016-06-07 | 2016-06-03 | 0.400 | 1,130,000 | -15,000 | 0.87% | 452,000 |
| 2016-06-06 | 2016-06-02 | 0.390 | 1,145,000 | +30,000 | 0.88% | 446,550 |
| 2016-06-03 | 2016-06-01 | 0.405 | 1,115,000 | -200,000 | 0.86% | 451,575 |
| 2016-06-02 | 2016-05-31 | 0.400 | 1,315,000 | +940,000 | 1.01% | 526,000 |
| 2016-06-01 | 2016-05-30 | 0.380 | 375,000 | +55,000 | 0.29% | 142,500 |
| 2016-05-31 | 2016-05-27 | 0.400 | 320,000 | +145,000 | 0.25% | 128,000 |
| 2016-05-24 | 2016-05-20 | 0.405 | 175,000 | -35,000 | 0.13% | 70,875 |
| 2016-05-23 | 2016-05-19 | 0.420 | 210,000 | +5,000 | 0.16% | 88,200 |
| 2016-05-16 | 2016-05-12 | 0.435 | 205,000 | -50,000 | 0.16% | 89,175 |
| 2016-05-13 | 2016-05-11 | 0.435 | 255,000 | -40,000 | 0.20% | 110,925 |
| 2016-05-12 | 2016-05-10 | 0.410 | 295,000 | +40,000 | 0.23% | 120,950 |
| 2016-05-10 | 2016-05-06 | 0.445 | 255,000 | +80,000 | 0.20% | 113,475 |
| 2016-05-05 | 2016-05-03 | 0.450 | 175,000 | -105,000 | 0.13% | 78,750 |
| 2016-05-04 | 2016-04-29 | 0.455 | 280,000 | +10,000 | 0.22% | 127,400 |
| 2016-05-03 | 2016-04-28 | 0.400 | 270,000 | -80,000 | 0.21% | 108,000 |
| 2016-04-29 | 2016-04-27 | 0.420 | 350,000 | +5,000 | 0.27% | 147,000 |
| 2016-04-28 | 2016-04-26 | 0.410 | 345,000 | +300,000 | 0.27% | 141,450 |
| 2016-04-27 | 2016-04-25 | 0.435 | 45,000 | +20,000 | 0.03% | 19,575 |
| 2016-04-26 | 2016-04-22 | 0.415 | 25,000 | -45,000 | 0.02% | 10,375 |
| 2016-04-22 | 2016-04-20 | 0.395 | 70,000 | +60,000 | 0.05% | 27,650 |
| 2016-04-21 | 2016-04-19 | 0.430 | 10,000 | -55,000 | 0.01% | 4,300 |
| 2016-04-19 | 2016-04-15 | 0.415 | 65,000 | -5,000 | 0.05% | 26,975 |
| 2016-04-18 | 2016-04-14 | 0.420 | 70,000 | -55,000 | 0.05% | 29,400 |
| 2016-04-15 | 2016-04-13 | 0.390 | 125,000 | -25,000 | 0.10% | 48,750 |
| 2016-04-14 | 2016-04-12 | 0.420 | 150,000 | -5,000 | 0.12% | 63,000 |
| 2016-04-12 | 2016-04-08 | 0.425 | 155,000 | -5,000 | 0.12% | 65,875 |
| 2016-04-08 | 2016-04-06 | 0.385 | 160,000 | +50,000 | 0.12% | 61,600 |
| 2016-04-06 | 2016-04-01 | 0.400 | 110,000 | +50,000 | 0.08% | 44,000 |
| 2016-04-05 | 2016-03-31 | 0.400 | 60,000 | +5,000 | 0.05% | 24,000 |
| 2016-03-31 | 2016-03-29 | 0.410 | 55,000 | -50,000 | 0.04% | 22,550 |
| 2016-03-30 | 2016-03-24 | 0.420 | 105,000 | -55,000 | 0.08% | 44,100 |
| 2016-03-24 | 2016-03-22 | 0.420 | 160,000 | +15,000 | 0.12% | 67,200 |
| 2016-03-22 | 2016-03-18 | 0.435 | 145,000 | -5,000 | 0.11% | 63,075 |
| 2016-03-16 | 2016-03-14 | 0.440 | 150,000 | +40,000 | 0.12% | 66,000 |
| 2016-03-15 | 2016-03-11 | 0.440 | 110,000 | +45,000 | 0.08% | 48,400 |
| 2016-03-14 | 2016-03-10 | 0.440 | 65,000 | -135,000 | 0.05% | 28,600 |
| 2016-03-11 | 2016-03-09 | 0.460 | 200,000 | -35,000 | 0.15% | 92,000 |
| 2016-03-10 | 2016-03-08 | 0.440 | 235,000 | +40,000 | 0.18% | 103,400 |
| 2016-03-09 | 2016-03-07 | 0.460 | 195,000 | -5,000 | 0.15% | 89,700 |
| 2016-03-08 | 2016-03-04 | 0.430 | 200,000 | -15,000 | 0.15% | 86,000 |
| 2016-03-07 | 2016-03-03 | 0.425 | 215,000 | -20,000 | 0.17% | 91,375 |
| 2016-03-04 | 2016-03-02 | 0.415 | 235,000 | -85,000 | 0.18% | 97,525 |
| 2016-03-03 | 2016-03-01 | 0.410 | 320,000 | -110,000 | 0.25% | 131,200 |
| 2016-03-02 | 2016-02-29 | 0.415 | 430,000 | +95,000 | 0.33% | 178,450 |
| 2016-03-01 | 2016-02-26 | 0.445 | 335,000 | -30,000 | 0.26% | 149,075 |
| 2016-02-29 | 2016-02-25 | 0.420 | 365,000 | +20,000 | 0.28% | 153,300 |
| 2016-02-26 | 2016-02-24 | 0.450 | 345,000 | +5,000 | 0.27% | 155,250 |
| 2016-02-24 | 2016-02-22 | 0.455 | 340,000 | +5,000 | 0.26% | 154,700 |
| 2016-02-22 | 2016-02-18 | 0.455 | 335,000 | +95,000 | 0.26% | 152,425 |
| 2016-02-19 | 2016-02-17 | 0.430 | 240,000 | -10,000 | 0.18% | 103,200 |
| 2016-02-15 | 2016-02-11 | 0.420 | 250,000 | +5,000 | 0.19% | 105,000 |
| 2016-02-12 | 2016-02-05 | 0.435 | 245,000 | +30,000 | 0.19% | 106,575 |
| 2016-02-11 | 2016-02-04 | 0.455 | 215,000 | -10,000 | 0.17% | 97,825 |
| 2016-02-03 | 2016-02-01 | 0.445 | 225,000 | -5,000 | 0.17% | 100,125 |
| 2016-02-01 | 2016-01-28 | 0.405 | 230,000 | -20,000 | 0.18% | 93,150 |
| 2016-01-28 | 2016-01-26 | 0.450 | 250,000 | -20,000 | 0.19% | 112,500 |
| 2016-01-27 | 2016-01-25 | 0.465 | 270,000 | -50,000 | 0.21% | 125,550 |
| 2016-01-26 | 2016-01-22 | 0.450 | 320,000 | +10,000 | 0.25% | 144,000 |
| 2016-01-25 | 2016-01-21 | 0.465 | 310,000 | -60,000 | 0.24% | 144,150 |
| 2016-01-22 | 2016-01-20 | 0.460 | 370,000 | -35,000 | 0.28% | 170,200 |
| 2016-01-21 | 2016-01-19 | 0.500 | 405,000 | +175,000 | 0.31% | 202,500 |
| 2016-01-19 | 2016-01-15 | 0.475 | 230,000 | -40,000 | 0.18% | 109,250 |
| 2016-01-18 | 2016-01-14 | 0.540 | 270,000 | -50,000 | 0.21% | 145,800 |
| 2016-01-15 | 2016-01-13 | 0.530 | 320,000 | -120,000 | 0.25% | 169,600 |
| 2016-01-14 | 2016-01-12 | 0.540 | 440,000 | +215,000 | 0.34% | 237,600 |
| 2016-01-13 | 2016-01-11 | 0.530 | 225,000 | +25,000 | 0.17% | 119,250 |
| 2016-01-12 | 2016-01-08 | 0.580 | 200,000 | -200,000 | 0.15% | 116,000 |
| 2016-01-08 | 2016-01-06 | 0.380 | 400,000 | -105,000 | 0.31% | 152,000 |
| 2016-01-07 | 2016-01-05 | 0.355 | 505,000 | -45,000 | 0.39% | 179,275 |
| 2016-01-06 | 2016-01-04 | 0.365 | 550,000 | +120,000 | 0.42% | 200,750 |
| 2016-01-04 | 2015-12-29 | 0.365 | 430,000 | -100,000 | 0.33% | 156,950 |
| 2015-12-30 | 2015-12-28 | 0.375 | 530,000 | +35,000 | 0.41% | 198,750 |
| 2015-12-09 | 2015-12-07 | 0.420 | 495,000 | -50,000 | 0.38% | 207,900 |
| 2015-12-08 | 2015-12-04 | 0.415 | 545,000 | -150,000 | 0.42% | 226,175 |
| 2015-12-07 | 2015-12-03 | 0.395 | 695,000 | +95,000 | 0.53% | 274,525 |
| 2015-12-04 | 2015-12-02 | 0.430 | 600,000 | -590,000 | 0.46% | 258,000 |
| 2015-12-03 | 2015-12-01 | 0.375 | 1,190,000 | +140,000 | 0.92% | 446,250 |
| 2015-12-01 | 2015-11-27 | 0.325 | 1,050,000 | +60,000 | 0.81% | 341,250 |
| 2015-11-23 | 2015-11-19 | 0.340 | 990,000 | +210,000 | 0.76% | 336,600 |
| 2015-11-19 | 2015-11-17 | 0.335 | 780,000 | +30,000 | 0.60% | 261,300 |
| 2015-11-11 | 2015-11-09 | 0.335 | 750,000 | +400,000 | 0.58% | 251,250 |
| 2015-11-06 | 2015-11-04 | 0.350 | 350,000 | -350,000 | 0.27% | 122,500 |
| 2015-11-04 | 2015-11-02 | 0.320 | 700,000 | -25,000 | 0.54% | 224,000 |
| 2015-10-29 | 2015-10-27 | 0.320 | 725,000 | -75,000 | 0.56% | 232,000 |
| 2015-10-28 | 2015-10-26 | 0.340 | 800,000 | +100,000 | 0.62% | 272,000 |
| 2015-10-12 | 2015-10-08 | 0.325 | 700,000 | -120,000 | 0.54% | 227,500 |
| 2015-10-09 | 2015-10-07 | 0.315 | 820,000 | +50,000 | 0.63% | 258,300 |
| 2015-10-07 | 2015-10-05 | 0.340 | 770,000 | +65,000 | 0.59% | 261,800 |
| 2015-10-06 | 2015-10-02 | 0.305 | 705,000 | +5,000 | 0.54% | 215,025 |
| 2015-09-24 | 2015-09-22 | 0.300 | 700,000 | -30,000 | 0.54% | 210,000 |
| 2015-09-16 | 2015-09-14 | 0.290 | 730,000 | -5,000 | 0.56% | 211,700 |
| 2015-09-15 | 2015-09-11 | 0.290 | 735,000 | -5,000 | 0.57% | 213,150 |
| 2015-09-14 | 2015-09-10 | 0.295 | 740,000 | -10,000 | 0.57% | 218,300 |
| 2015-09-11 | 2015-09-09 | 0.290 | 750,000 | -55,000 | 0.58% | 217,500 |
| 2015-09-10 | 2015-09-08 | 0.295 | 805,000 | +5,000 | 0.62% | 237,475 |
| 2015-09-09 | 2015-09-07 | 0.300 | 800,000 | -50,000 | 0.62% | 240,000 |
| 2015-09-07 | 2015-09-02 | 0.280 | 850,000 | -10,000 | 0.65% | 238,000 |
| 2015-09-04 | 2015-09-01 | 0.280 | 860,000 | +115,000 | 0.66% | 240,800 |
| 2015-09-01 | 2015-08-28 | 0.330 | 745,000 | +5,000 | 0.57% | 245,850 |
| 2015-08-31 | 2015-08-27 | 0.325 | 740,000 | -45,000 | 0.57% | 240,500 |
| 2015-08-28 | 2015-08-26 | 0.300 | 785,000 | -60,000 | 0.60% | 235,500 |
| 2015-08-27 | 2015-08-25 | 0.290 | 845,000 | -20,000 | 0.65% | 245,050 |
| 2015-08-26 | 2015-08-24 | 0.265 | 865,000 | +155,000 | 0.67% | 229,225 |
| 2015-08-20 | 2015-08-18 | 0.350 | 710,000 | -25,000 | 0.55% | 248,500 |
| 2015-08-18 | 2015-08-14 | 0.345 | 735,000 | +25,000 | 0.57% | 253,575 |
| 2015-08-12 | 2015-08-10 | 0.400 | 710,000 | -5,000 | 0.55% | 284,000 |
| 2015-08-11 | 2015-08-07 | 0.385 | 715,000 | +5,000 | 0.55% | 275,275 |
| 2015-08-07 | 2015-08-05 | 0.380 | 710,000 | -5,000 | 0.55% | 269,800 |
| 2015-08-06 | 2015-08-04 | 0.370 | 715,000 | +5,000 | 0.55% | 264,550 |
| 2015-08-04 | 2015-07-31 | 0.410 | 710,000 | +5,000 | 0.55% | 291,100 |
| 2015-07-31 | 2015-07-29 | 0.400 | 705,000 | -15,000 | 0.54% | 282,000 |
| 2015-07-30 | 2015-07-28 | 0.370 | 720,000 | +10,000 | 0.55% | 266,400 |
| 2015-07-28 | 2015-07-24 | 0.390 | 710,000 | +5,000 | 0.55% | 276,900 |
| 2015-07-27 | 2015-07-23 | 0.390 | 705,000 | -5,000 | 0.54% | 274,950 |
| 2015-07-22 | 2015-07-20 | 0.415 | 710,000 | +10,000 | 0.55% | 294,650 |
| 2015-07-17 | 2015-07-15 | 0.415 | 700,000 | -25,000 | 0.54% | 290,500 |
| 2015-07-16 | 2015-07-14 | 0.420 | 725,000 | -15,000 | 0.56% | 304,500 |
| 2015-07-15 | 2015-07-13 | 0.400 | 740,000 | -5,000 | 0.57% | 296,000 |
| 2015-07-14 | 2015-07-10 | 0.400 | 745,000 | -65,000 | 0.57% | 298,000 |
| 2015-07-13 | 2015-07-09 | 0.345 | 810,000 | +10,000 | 0.62% | 279,450 |
| 2015-07-09 | 2015-07-07 | 0.350 | 800,000 | +30,000 | 0.62% | 280,000 |
| 2015-07-08 | 2015-07-06 | 0.395 | 770,000 | -5,000 | 0.59% | 304,150 |
| 2015-07-07 | 2015-07-03 | 0.450 | 775,000 | +720,000 | 0.60% | 348,750 |
| 2015-06-29 | 2015-06-25 | 0.540 | 55,000 | -120,000 | 0.04% | 29,700 |
| 2015-06-25 | 2015-06-23 | 0.540 | 175,000 | +5,000 | 0.13% | 94,500 |
| 2015-06-12 | 2015-06-10 | 0.530 | 170,000 | -30,000 | 0.13% | 90,100 |
| 2015-06-11 | 2015-06-09 | 0.500 | 200,000 | -25,000 | 0.15% | 100,000 |
| 2015-06-08 | 2015-06-04 | 0.530 | 225,000 | -100,000 | 0.17% | 119,250 |
| 2015-06-05 | 2015-06-03 | 0.570 | 325,000 | +35,000 | 0.25% | 185,250 |
| 2015-06-04 | 2015-06-02 | 0.600 | 290,000 | +10,000 | 0.22% | 174,000 |
| 2015-06-03 | 2015-06-01 | 0.650 | 280,000 | +5,000 | 0.22% | 182,000 |
| 2015-06-01 | 2015-05-28 | 0.600 | 275,000 | -55,000 | 0.21% | 165,000 |
| 2015-05-29 | 2015-05-27 | 0.630 | 330,000 | +150,000 | 0.25% | 207,900 |
| 2015-05-28 | 2015-05-26 | 0.580 | 180,000 | +30,000 | 0.14% | 104,400 |
| 2015-05-27 | 2015-05-22 | 0.560 | 150,000 | -160,000 | 0.12% | 84,000 |
| 2015-05-22 | 2015-05-20 | 0.570 | 310,000 | -180,000 | 0.24% | 176,700 |
| 2015-05-21 | 2015-05-19 | 0.550 | 490,000 | -90,000 | 0.38% | 269,500 |
| 2015-05-20 | 2015-05-18 | 0.520 | 580,000 | -60,000 | 0.45% | 301,600 |
| 2015-05-18 | 2015-05-14 | 0.480 | 640,000 | +15,000 | 0.49% | 307,200 |
| 2015-05-15 | 2015-05-13 | 0.470 | 625,000 | +110,000 | 0.48% | 293,750 |
| 2015-05-12 | 2015-05-08 | 0.455 | 515,000 | +220,000 | 0.40% | 234,325 |
| 2015-05-11 | 2015-05-07 | 0.440 | 295,000 | +175,000 | 0.23% | 129,800 |
| 2015-05-06 | 2015-05-04 | 0.540 | 120,000 | +120,000 | 0.09% | 64,800 |
| 2015-05-04 | 2015-04-29 | 0.435 | 0 | -10,000 | ||
| 2015-04-29 | 2015-04-27 | 0.425 | 10,000 | +10,000 | 0.01% | 4,250 |
| 2015-02-24 | 2015-02-18 | 0.320 | 0 | -10,000 | ||
| 2015-01-15 | 2015-01-13 | 0.330 | 10,000 | +5,000 | 0.01% | 3,300 |
| 2015-01-12 | 2015-01-08 | 0.345 | 5,000 | +5,000 | 0.00% | 1,725 |
| 2014-11-18 | 2014-11-14 | 0.275 | 0 | -60,000 | ||
| 2014-10-21 | 2014-10-17 | 0.290 | 60,000 | +60,000 | 0.05% | 17,400 |
| 2014-10-16 | 2014-10-14 | 0.255 | 0 | -40,000 | ||
| 2014-08-21 | 2014-08-19 | 0.228 | 40,000 | -10,000 | 0.03% | 9,120 |
| 2014-08-06 | 2014-08-04 | 0.225 | 50,000 | +50,000 | 0.04% | 11,250 |
| 2014-08-05 | 2014-08-01 | 0.232 | 0 | -45,000 | ||
| 2014-08-04 | 2014-07-31 | 0.218 | 45,000 | +45,000 | 0.03% | 9,810 |
| 2014-08-01 | 2014-07-30 | 0.202 | 0 | -25,000 | ||
| 2014-07-25 | 2014-07-23 | 0.203 | 25,000 | +25,000 | 0.02% | 5,075 |
| 2014-05-20 | 2014-05-16 | 0.200 | 0 | -15,000 | ||
| 2014-05-07 | 2014-05-02 | 0.188 | 15,000 | +5,000 | 0.01% | 2,820 |
| 2014-04-10 | 2014-04-08 | 0.217 | 10,000 | +10,000 | 0.01% | 2,170 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy