History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 285,000 | +0 | 0.22% | 48,735 |
| 2025-10-13 | 2025-10-09 | 0.171 | 285,000 | +0 | 0.22% | 48,735 |
| 2025-10-10 | 2025-10-08 | 0.172 | 285,000 | +0 | 0.22% | 49,020 |
| 2025-10-09 | 2025-10-06 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-10-08 | 2025-10-03 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-10-06 | 2025-10-02 | 0.177 | 285,000 | +0 | 0.22% | 50,445 |
| 2025-10-03 | 2025-09-30 | 0.175 | 285,000 | +0 | 0.22% | 49,875 |
| 2025-10-02 | 2025-09-29 | 0.178 | 285,000 | +0 | 0.22% | 50,730 |
| 2025-09-30 | 2025-09-26 | 0.175 | 285,000 | +0 | 0.22% | 49,875 |
| 2025-09-29 | 2025-09-25 | 0.172 | 285,000 | +0 | 0.22% | 49,020 |
| 2025-09-26 | 2025-09-24 | 0.173 | 285,000 | +0 | 0.22% | 49,305 |
| 2025-09-25 | 2025-09-23 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-09-24 | 2025-09-22 | 0.169 | 285,000 | +0 | 0.22% | 48,165 |
| 2025-09-23 | 2025-09-19 | 0.170 | 285,000 | +0 | 0.22% | 48,450 |
| 2025-09-22 | 2025-09-18 | 0.176 | 285,000 | +0 | 0.22% | 50,160 |
| 2025-09-19 | 2025-09-17 | 0.188 | 285,000 | +0 | 0.22% | 53,580 |
| 2025-09-18 | 2025-09-16 | 0.187 | 285,000 | +0 | 0.22% | 53,295 |
| 2025-09-17 | 2025-09-15 | 0.190 | 285,000 | +0 | 0.22% | 54,150 |
| 2025-09-16 | 2025-09-12 | 0.179 | 285,000 | +0 | 0.22% | 51,015 |
| 2025-09-15 | 2025-09-11 | 0.188 | 285,000 | +0 | 0.22% | 53,580 |
| 2025-09-12 | 2025-09-10 | 0.174 | 285,000 | +0 | 0.22% | 49,590 |
| 2025-09-11 | 2025-09-09 | 0.188 | 285,000 | +0 | 0.22% | 53,580 |
| 2025-09-10 | 2025-09-08 | 0.174 | 285,000 | +0 | 0.22% | 49,590 |
| 2025-09-09 | 2025-09-05 | 0.161 | 285,000 | +0 | 0.22% | 45,885 |
| 2025-09-08 | 2025-09-04 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-09-05 | 2025-09-03 | 0.190 | 285,000 | +0 | 0.22% | 54,150 |
| 2025-09-04 | 2025-09-02 | 0.190 | 285,000 | +0 | 0.22% | 54,150 |
| 2025-09-03 | 2025-09-01 | 0.200 | 285,000 | +0 | 0.22% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 285,000 | +0 | 0.22% | 57,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 285,000 | +0 | 0.22% | 54,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 285,000 | +0 | 0.22% | 54,150 |
| 2025-08-28 | 2025-08-26 | 0.181 | 285,000 | +0 | 0.22% | 51,585 |
| 2025-08-27 | 2025-08-25 | 0.201 | 285,000 | +0 | 0.22% | 57,285 |
| 2025-08-26 | 2025-08-22 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-08-25 | 2025-08-21 | 0.209 | 285,000 | +0 | 0.22% | 59,565 |
| 2025-08-22 | 2025-08-20 | 0.197 | 285,000 | +0 | 0.22% | 56,145 |
| 2025-08-21 | 2025-08-19 | 0.170 | 285,000 | +0 | 0.22% | 48,450 |
| 2025-08-20 | 2025-08-18 | 0.223 | 285,000 | +0 | 0.22% | 63,555 |
| 2025-08-19 | 2025-08-15 | 0.231 | 285,000 | +0 | 0.22% | 65,835 |
| 2025-08-18 | 2025-08-14 | 0.249 | 285,000 | +0 | 0.22% | 70,965 |
| 2025-08-15 | 2025-08-13 | 0.260 | 285,000 | +0 | 0.22% | 74,100 |
| 2025-08-14 | 2025-08-12 | 0.270 | 285,000 | +0 | 0.22% | 76,950 |
| 2025-08-13 | 2025-08-11 | 0.250 | 285,000 | +0 | 0.22% | 71,250 |
| 2025-08-12 | 2025-08-08 | 0.238 | 285,000 | +0 | 0.22% | 67,830 |
| 2025-08-11 | 2025-08-07 | 0.250 | 285,000 | +0 | 0.22% | 71,250 |
| 2025-08-08 | 2025-08-06 | 0.234 | 285,000 | +0 | 0.22% | 66,690 |
| 2025-08-07 | 2025-08-05 | 0.234 | 285,000 | +0 | 0.22% | 66,690 |
| 2025-08-06 | 2025-08-04 | 0.178 | 285,000 | +0 | 0.22% | 50,730 |
| 2025-08-05 | 2025-08-01 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.180 | 285,000 | +0 | 0.22% | 51,300 |
| 2025-07-31 | 2025-07-29 | 0.182 | 285,000 | +0 | 0.22% | 51,870 |
| 2025-07-30 | 2025-07-28 | 0.157 | 285,000 | +0 | 0.22% | 44,745 |
| 2025-07-29 | 2025-07-25 | 0.124 | 285,000 | +0 | 0.22% | 35,340 |
| 2025-07-28 | 2025-07-24 | 0.121 | 285,000 | +0 | 0.22% | 34,485 |
| 2025-07-25 | 2025-07-23 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-07-24 | 2025-07-22 | 0.125 | 285,000 | +0 | 0.22% | 35,625 |
| 2025-07-23 | 2025-07-21 | 0.118 | 285,000 | +0 | 0.22% | 33,630 |
| 2025-07-22 | 2025-07-18 | 0.116 | 285,000 | +0 | 0.22% | 33,060 |
| 2025-07-21 | 2025-07-17 | 0.116 | 285,000 | +0 | 0.22% | 33,060 |
| 2025-07-18 | 2025-07-16 | 0.116 | 285,000 | +0 | 0.22% | 33,060 |
| 2025-07-17 | 2025-07-15 | 0.121 | 285,000 | +0 | 0.22% | 34,485 |
| 2025-07-16 | 2025-07-14 | 0.102 | 285,000 | +0 | 0.22% | 29,070 |
| 2025-07-15 | 2025-07-11 | 0.102 | 285,000 | +0 | 0.22% | 29,070 |
| 2025-07-14 | 2025-07-10 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 285,000 | +0 | 0.22% | 27,930 |
| 2025-07-08 | 2025-07-04 | 0.138 | 285,000 | +0 | 0.22% | 39,330 |
| 2025-07-07 | 2025-07-03 | 0.138 | 285,000 | +0 | 0.22% | 39,330 |
| 2025-07-04 | 2025-07-02 | 0.139 | 285,000 | +0 | 0.22% | 39,615 |
| 2025-07-03 | 2025-06-30 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-07-02 | 2025-06-27 | 0.132 | 285,000 | +0 | 0.22% | 37,620 |
| 2025-06-30 | 2025-06-26 | 0.132 | 285,000 | +0 | 0.22% | 37,620 |
| 2025-06-27 | 2025-06-25 | 0.120 | 285,000 | +0 | 0.22% | 34,200 |
| 2025-06-26 | 2025-06-24 | 0.120 | 285,000 | +0 | 0.22% | 34,200 |
| 2025-06-25 | 2025-06-23 | 0.104 | 285,000 | +0 | 0.22% | 29,640 |
| 2025-06-24 | 2025-06-20 | 0.138 | 285,000 | +0 | 0.22% | 39,330 |
| 2025-06-23 | 2025-06-19 | 0.126 | 285,000 | +0 | 0.22% | 35,910 |
| 2025-06-20 | 2025-06-18 | 0.126 | 285,000 | +0 | 0.22% | 35,910 |
| 2025-06-19 | 2025-06-17 | 0.126 | 285,000 | +0 | 0.22% | 35,910 |
| 2025-06-18 | 2025-06-16 | 0.126 | 285,000 | +0 | 0.22% | 35,910 |
| 2025-06-17 | 2025-06-13 | 0.111 | 285,000 | +0 | 0.22% | 31,635 |
| 2025-06-16 | 2025-06-12 | 0.120 | 285,000 | +0 | 0.22% | 34,200 |
| 2025-06-13 | 2025-06-11 | 0.127 | 285,000 | +0 | 0.22% | 36,195 |
| 2025-06-12 | 2025-06-10 | 0.127 | 285,000 | +0 | 0.22% | 36,195 |
| 2025-06-11 | 2025-06-09 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-06-10 | 2025-06-06 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-06-09 | 2025-06-05 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-06-06 | 2025-06-04 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-06-05 | 2025-06-03 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-06-04 | 2025-06-02 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-06-03 | 2025-05-30 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-06-02 | 2025-05-29 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-30 | 2025-05-28 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-29 | 2025-05-27 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-28 | 2025-05-26 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-27 | 2025-05-23 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-26 | 2025-05-22 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-23 | 2025-05-21 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-22 | 2025-05-20 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-21 | 2025-05-19 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-20 | 2025-05-16 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-19 | 2025-05-15 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-16 | 2025-05-14 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-15 | 2025-05-13 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-14 | 2025-05-12 | 0.140 | 285,000 | +0 | 0.22% | 39,900 |
| 2025-05-13 | 2025-05-09 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-05-12 | 2025-05-08 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-05-09 | 2025-05-07 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-05-08 | 2025-05-06 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-05-07 | 2025-05-02 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-05-06 | 2025-04-30 | 0.120 | 285,000 | +0 | 0.22% | 34,200 |
| 2025-05-02 | 2025-04-29 | 0.129 | 285,000 | +0 | 0.22% | 36,765 |
| 2025-04-30 | 2025-04-28 | 0.129 | 285,000 | +0 | 0.22% | 36,765 |
| 2025-04-29 | 2025-04-25 | 0.129 | 285,000 | +0 | 0.22% | 36,765 |
| 2025-04-28 | 2025-04-24 | 0.130 | 285,000 | +0 | 0.22% | 37,050 |
| 2025-04-25 | 2025-04-23 | 0.130 | 285,000 | +0 | 0.22% | 37,050 |
| 2025-04-24 | 2025-04-22 | 0.144 | 285,000 | +0 | 0.22% | 41,040 |
| 2025-04-23 | 2025-04-17 | 0.144 | 285,000 | +0 | 0.22% | 41,040 |
| 2025-04-22 | 2025-04-16 | 0.144 | 285,000 | +0 | 0.22% | 41,040 |
| 2025-04-17 | 2025-04-15 | 0.144 | 285,000 | +0 | 0.22% | 41,040 |
| 2025-04-16 | 2025-04-14 | 0.144 | 285,000 | +0 | 0.22% | 41,040 |
| 2025-04-15 | 2025-04-11 | 0.144 | 285,000 | +0 | 0.22% | 41,040 |
| 2025-04-14 | 2025-04-10 | 0.144 | 285,000 | +0 | 0.22% | 41,040 |
| 2025-04-11 | 2025-04-09 | 0.145 | 285,000 | +0 | 0.22% | 41,325 |
| 2025-04-10 | 2025-04-08 | 0.148 | 285,000 | +0 | 0.22% | 42,180 |
| 2025-04-09 | 2025-04-07 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-04-08 | 2025-04-03 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-04-07 | 2025-04-02 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-04-03 | 2025-04-01 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-04-02 | 2025-03-31 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-04-01 | 2025-03-28 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-03-31 | 2025-03-27 | 0.141 | 285,000 | +0 | 0.22% | 40,185 |
| 2025-03-28 | 2025-03-26 | 0.133 | 285,000 | +0 | 0.22% | 37,905 |
| 2025-03-27 | 2025-03-25 | 0.146 | 285,000 | +0 | 0.22% | 41,610 |
| 2025-03-26 | 2025-03-24 | 0.137 | 285,000 | +0 | 0.22% | 39,045 |
| 2025-03-25 | 2025-03-21 | 0.148 | 285,000 | +0 | 0.22% | 42,180 |
| 2025-03-24 | 2025-03-20 | 0.131 | 285,000 | +0 | 0.22% | 37,335 |
| 2025-03-21 | 2025-03-19 | 0.145 | 285,000 | +0 | 0.22% | 41,325 |
| 2025-03-20 | 2025-03-18 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-03-19 | 2025-03-17 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-03-18 | 2025-03-14 | 0.142 | 285,000 | +0 | 0.22% | 40,470 |
| 2025-03-17 | 2025-03-13 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-03-14 | 2025-03-12 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-03-13 | 2025-03-11 | 0.135 | 285,000 | +0 | 0.22% | 38,475 |
| 2025-03-12 | 2025-03-10 | 0.137 | 285,000 | +0 | 0.22% | 39,045 |
| 2025-03-11 | 2025-03-07 | 0.137 | 285,000 | +0 | 0.22% | 39,045 |
| 2025-03-10 | 2025-03-06 | 0.137 | 285,000 | +0 | 0.22% | 39,045 |
| 2025-03-07 | 2025-03-05 | 0.150 | 285,000 | +0 | 0.22% | 42,750 |
| 2025-03-06 | 2025-03-04 | 0.145 | 285,000 | +0 | 0.22% | 41,325 |
| 2025-03-05 | 2025-03-03 | 0.152 | 285,000 | +0 | 0.22% | 43,320 |
| 2025-03-04 | 2025-02-28 | 0.149 | 285,000 | +0 | 0.22% | 42,465 |
| 2025-03-03 | 2025-02-27 | 0.149 | 285,000 | +0 | 0.22% | 42,465 |
| 2025-02-28 | 2025-02-26 | 0.145 | 285,000 | +0 | 0.22% | 41,325 |
| 2025-02-27 | 2025-02-25 | 0.138 | 285,000 | +0 | 0.22% | 39,330 |
| 2025-02-26 | 2025-02-24 | 0.139 | 285,000 | +0 | 0.22% | 39,615 |
| 2025-02-25 | 2025-02-21 | 0.126 | 285,000 | +0 | 0.22% | 35,910 |
| 2025-02-24 | 2025-02-20 | 0.110 | 285,000 | +0 | 0.22% | 31,350 |
| 2025-02-21 | 2025-02-19 | 0.108 | 285,000 | +0 | 0.22% | 30,780 |
| 2025-02-20 | 2025-02-18 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-19 | 2025-02-17 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-18 | 2025-02-14 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-17 | 2025-02-13 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-14 | 2025-02-12 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-13 | 2025-02-11 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-12 | 2025-02-10 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-11 | 2025-02-07 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-10 | 2025-02-06 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-07 | 2025-02-05 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-06 | 2025-02-04 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-05 | 2025-02-03 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-04 | 2025-01-28 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2025-02-03 | 2025-01-24 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-27 | 2025-01-23 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-24 | 2025-01-22 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-23 | 2025-01-21 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-22 | 2025-01-20 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-21 | 2025-01-17 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-20 | 2025-01-16 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-17 | 2025-01-15 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-16 | 2025-01-14 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-15 | 2025-01-13 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-14 | 2025-01-10 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-13 | 2025-01-09 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-10 | 2025-01-08 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-09 | 2025-01-07 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-08 | 2025-01-06 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-07 | 2025-01-03 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-06 | 2025-01-02 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-03 | 2024-12-31 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2025-01-02 | 2024-12-27 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2024-12-30 | 2024-12-24 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2024-12-27 | 2024-12-20 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2024-12-23 | 2024-12-19 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2024-12-20 | 2024-12-18 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.082 | 285,000 | +0 | 0.22% | 23,370 |
| 2024-12-17 | 2024-12-13 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-16 | 2024-12-12 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-13 | 2024-12-11 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-12 | 2024-12-10 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-11 | 2024-12-09 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-10 | 2024-12-06 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-09 | 2024-12-05 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-06 | 2024-12-04 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-05 | 2024-12-03 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-04 | 2024-12-02 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-03 | 2024-11-29 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-12-02 | 2024-11-28 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-11-29 | 2024-11-27 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-11-28 | 2024-11-26 | 0.071 | 285,000 | +0 | 0.22% | 20,235 |
| 2024-11-27 | 2024-11-25 | 0.071 | 285,000 | +0 | 0.22% | 20,235 |
| 2024-11-26 | 2024-11-22 | 0.071 | 285,000 | +0 | 0.22% | 20,235 |
| 2024-11-25 | 2024-11-21 | 0.071 | 285,000 | +0 | 0.22% | 20,235 |
| 2024-11-22 | 2024-11-20 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-11-21 | 2024-11-19 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-11-20 | 2024-11-18 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-11-19 | 2024-11-15 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-11-18 | 2024-11-14 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-11-15 | 2024-11-13 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-11-14 | 2024-11-12 | 0.099 | 285,000 | +0 | 0.22% | 28,215 |
| 2024-11-13 | 2024-11-11 | 0.099 | 285,000 | +0 | 0.22% | 28,215 |
| 2024-11-12 | 2024-11-08 | 0.099 | 285,000 | +0 | 0.22% | 28,215 |
| 2024-11-11 | 2024-11-07 | 0.104 | 285,000 | +0 | 0.22% | 29,640 |
| 2024-11-08 | 2024-11-06 | 0.104 | 285,000 | +0 | 0.22% | 29,640 |
| 2024-11-07 | 2024-11-05 | 0.105 | 285,000 | +0 | 0.22% | 29,925 |
| 2024-11-06 | 2024-11-04 | 0.105 | 285,000 | +0 | 0.22% | 29,925 |
| 2024-11-05 | 2024-11-01 | 0.105 | 285,000 | +0 | 0.22% | 29,925 |
| 2024-11-04 | 2024-10-31 | 0.105 | 285,000 | +0 | 0.22% | 29,925 |
| 2024-11-01 | 2024-10-30 | 0.105 | 285,000 | +0 | 0.22% | 29,925 |
| 2024-10-31 | 2024-10-29 | 0.105 | 285,000 | +0 | 0.22% | 29,925 |
| 2024-10-30 | 2024-10-28 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-29 | 2024-10-25 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-28 | 2024-10-24 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-25 | 2024-10-23 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-24 | 2024-10-22 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-23 | 2024-10-21 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-22 | 2024-10-18 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-21 | 2024-10-17 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-18 | 2024-10-16 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-17 | 2024-10-15 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-16 | 2024-10-14 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-15 | 2024-10-10 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-14 | 2024-10-09 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-10 | 2024-10-08 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-09 | 2024-10-07 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-08 | 2024-10-04 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-10-07 | 2024-10-03 | 0.097 | 285,000 | +0 | 0.22% | 27,645 |
| 2024-10-04 | 2024-10-02 | 0.085 | 285,000 | +0 | 0.22% | 24,225 |
| 2024-10-03 | 2024-09-30 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-10-02 | 2024-09-27 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-30 | 2024-09-26 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-27 | 2024-09-25 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-26 | 2024-09-24 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-25 | 2024-09-23 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-24 | 2024-09-20 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-23 | 2024-09-19 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-20 | 2024-09-17 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-19 | 2024-09-16 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-17 | 2024-09-13 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-16 | 2024-09-12 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-13 | 2024-09-11 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-12 | 2024-09-10 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-11 | 2024-09-09 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-10 | 2024-09-05 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-09 | 2024-09-04 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-05 | 2024-09-03 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-04 | 2024-09-02 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-03 | 2024-08-30 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-09-02 | 2024-08-29 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-08-30 | 2024-08-28 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-08-29 | 2024-08-27 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-08-28 | 2024-08-26 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-08-27 | 2024-08-23 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-08-26 | 2024-08-22 | 0.091 | 285,000 | +0 | 0.22% | 25,935 |
| 2024-08-23 | 2024-08-21 | 0.092 | 285,000 | +0 | 0.22% | 26,220 |
| 2024-08-22 | 2024-08-20 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-08-21 | 2024-08-19 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-08-20 | 2024-08-16 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-08-19 | 2024-08-15 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-08-16 | 2024-08-14 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2024-08-15 | 2024-08-13 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2024-08-14 | 2024-08-12 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-13 | 2024-08-09 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-12 | 2024-08-08 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-09 | 2024-08-07 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-08 | 2024-08-06 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-07 | 2024-08-05 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-06 | 2024-08-02 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-05 | 2024-08-01 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-02 | 2024-07-31 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-08-01 | 2024-07-30 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-07-31 | 2024-07-29 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-07-30 | 2024-07-26 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-07-29 | 2024-07-25 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-07-25 | 2024-07-23 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-07-24 | 2024-07-22 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-07-23 | 2024-07-19 | 0.085 | 285,000 | +0 | 0.22% | 24,225 |
| 2024-07-22 | 2024-07-18 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-19 | 2024-07-17 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-18 | 2024-07-16 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-17 | 2024-07-15 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-16 | 2024-07-12 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-15 | 2024-07-11 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-12 | 2024-07-10 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-11 | 2024-07-09 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-10 | 2024-07-08 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-09 | 2024-07-05 | 0.074 | 285,000 | +0 | 0.22% | 21,090 |
| 2024-07-08 | 2024-07-04 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-07-05 | 2024-07-03 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-07-04 | 2024-07-02 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-07-03 | 2024-06-28 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-07-02 | 2024-06-27 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-28 | 2024-06-26 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-27 | 2024-06-25 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-26 | 2024-06-24 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-25 | 2024-06-21 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-24 | 2024-06-20 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-21 | 2024-06-19 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-20 | 2024-06-18 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-19 | 2024-06-17 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-18 | 2024-06-14 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-17 | 2024-06-13 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-06-14 | 2024-06-12 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-06-13 | 2024-06-11 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-06-12 | 2024-06-07 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-06-11 | 2024-06-06 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-06-07 | 2024-06-05 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-06-06 | 2024-06-04 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-06-05 | 2024-06-03 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-06-04 | 2024-05-31 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-06-03 | 2024-05-30 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-05-31 | 2024-05-29 | 0.096 | 285,000 | +0 | 0.22% | 27,360 |
| 2024-05-30 | 2024-05-28 | 0.097 | 285,000 | +0 | 0.22% | 27,645 |
| 2024-05-29 | 2024-05-27 | 0.097 | 285,000 | +0 | 0.22% | 27,645 |
| 2024-05-28 | 2024-05-24 | 0.097 | 285,000 | +0 | 0.22% | 27,645 |
| 2024-05-27 | 2024-05-23 | 0.098 | 285,000 | +0 | 0.22% | 27,930 |
| 2024-05-24 | 2024-05-22 | 0.098 | 285,000 | +0 | 0.22% | 27,930 |
| 2024-05-23 | 2024-05-21 | 0.099 | 285,000 | +0 | 0.22% | 28,215 |
| 2024-05-22 | 2024-05-20 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 285,000 | +0 | 0.22% | 28,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-05-07 | 2024-05-03 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-05-06 | 2024-05-02 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-05-03 | 2024-04-30 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-05-02 | 2024-04-29 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-30 | 2024-04-26 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-29 | 2024-04-25 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-26 | 2024-04-24 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-25 | 2024-04-23 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-24 | 2024-04-22 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-23 | 2024-04-19 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-22 | 2024-04-18 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-19 | 2024-04-17 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-18 | 2024-04-16 | 0.093 | 285,000 | +0 | 0.22% | 26,505 |
| 2024-04-17 | 2024-04-15 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-16 | 2024-04-12 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-15 | 2024-04-11 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-12 | 2024-04-10 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-11 | 2024-04-09 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-10 | 2024-04-08 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-09 | 2024-04-05 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-08 | 2024-04-03 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-05 | 2024-04-02 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-03 | 2024-03-28 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-04-02 | 2024-03-27 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-03-28 | 2024-03-26 | 0.094 | 285,000 | +0 | 0.22% | 26,790 |
| 2024-03-27 | 2024-03-25 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-03-26 | 2024-03-22 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-03-25 | 2024-03-21 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-03-22 | 2024-03-20 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-03-21 | 2024-03-19 | 0.095 | 285,000 | +0 | 0.22% | 27,075 |
| 2024-03-20 | 2024-03-18 | 0.071 | 285,000 | +0 | 0.22% | 20,235 |
| 2024-03-19 | 2024-03-15 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-03-18 | 2024-03-14 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-03-15 | 2024-03-13 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-03-14 | 2024-03-12 | 0.082 | 285,000 | +0 | 0.22% | 23,370 |
| 2024-03-13 | 2024-03-11 | 0.083 | 285,000 | +0 | 0.22% | 23,655 |
| 2024-03-12 | 2024-03-08 | 0.090 | 285,000 | +0 | 0.22% | 25,650 |
| 2024-03-11 | 2024-03-07 | 0.092 | 285,000 | +0 | 0.22% | 26,220 |
| 2024-03-08 | 2024-03-06 | 0.068 | 285,000 | +0 | 0.22% | 19,380 |
| 2024-03-07 | 2024-03-05 | 0.068 | 285,000 | +0 | 0.22% | 19,380 |
| 2024-03-06 | 2024-03-04 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-03-05 | 2024-03-01 | 0.072 | 285,000 | +0 | 0.22% | 20,520 |
| 2024-03-04 | 2024-02-29 | 0.067 | 285,000 | +0 | 0.22% | 19,095 |
| 2024-03-01 | 2024-02-28 | 0.067 | 285,000 | +0 | 0.22% | 19,095 |
| 2024-02-29 | 2024-02-27 | 0.067 | 285,000 | +0 | 0.22% | 19,095 |
| 2024-02-28 | 2024-02-26 | 0.067 | 285,000 | +0 | 0.22% | 19,095 |
| 2024-02-27 | 2024-02-23 | 0.068 | 285,000 | +0 | 0.22% | 19,380 |
| 2024-02-26 | 2024-02-22 | 0.069 | 285,000 | +0 | 0.22% | 19,665 |
| 2024-02-23 | 2024-02-21 | 0.071 | 285,000 | +0 | 0.22% | 20,235 |
| 2024-02-22 | 2024-02-20 | 0.052 | 285,000 | +0 | 0.22% | 14,820 |
| 2024-02-21 | 2024-02-19 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2024-02-20 | 2024-02-16 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2024-02-19 | 2024-02-15 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2024-02-16 | 2024-02-14 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2024-02-15 | 2024-02-09 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-02-14 | 2024-02-07 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-02-08 | 2024-02-06 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2024-02-07 | 2024-02-05 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2024-02-06 | 2024-02-02 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2024-02-05 | 2024-02-01 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2024-02-02 | 2024-01-31 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2024-02-01 | 2024-01-30 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2024-01-31 | 2024-01-29 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2024-01-30 | 2024-01-26 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2024-01-29 | 2024-01-25 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2024-01-26 | 2024-01-24 | 0.062 | 285,000 | +0 | 0.22% | 17,670 |
| 2024-01-25 | 2024-01-23 | 0.062 | 285,000 | +0 | 0.22% | 17,670 |
| 2024-01-24 | 2024-01-22 | 0.062 | 285,000 | +0 | 0.22% | 17,670 |
| 2024-01-23 | 2024-01-19 | 0.062 | 285,000 | +0 | 0.22% | 17,670 |
| 2024-01-22 | 2024-01-18 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2024-01-19 | 2024-01-17 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2024-01-18 | 2024-01-16 | 0.069 | 285,000 | +0 | 0.22% | 19,665 |
| 2024-01-17 | 2024-01-15 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2024-01-16 | 2024-01-12 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2024-01-15 | 2024-01-11 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2024-01-12 | 2024-01-10 | 0.058 | 285,000 | +0 | 0.22% | 16,530 |
| 2024-01-11 | 2024-01-09 | 0.058 | 285,000 | +0 | 0.22% | 16,530 |
| 2024-01-10 | 2024-01-08 | 0.070 | 285,000 | +0 | 0.22% | 19,950 |
| 2024-01-09 | 2024-01-05 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-01-08 | 2024-01-04 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-01-05 | 2024-01-03 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2024-01-04 | 2024-01-02 | 0.077 | 285,000 | +0 | 0.22% | 21,945 |
| 2024-01-03 | 2023-12-29 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2024-01-02 | 2023-12-28 | 0.079 | 285,000 | +0 | 0.22% | 22,515 |
| 2023-12-29 | 2023-12-27 | 0.079 | 285,000 | +0 | 0.22% | 22,515 |
| 2023-12-28 | 2023-12-22 | 0.079 | 285,000 | +0 | 0.22% | 22,515 |
| 2023-12-27 | 2023-12-21 | 0.079 | 285,000 | +0 | 0.22% | 22,515 |
| 2023-12-22 | 2023-12-20 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-12-21 | 2023-12-19 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-12-20 | 2023-12-18 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-12-19 | 2023-12-15 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-12-18 | 2023-12-14 | 0.045 | 285,000 | +0 | 0.22% | 12,825 |
| 2023-12-15 | 2023-12-13 | 0.045 | 285,000 | +0 | 0.22% | 12,825 |
| 2023-12-14 | 2023-12-12 | 0.045 | 285,000 | +0 | 0.22% | 12,825 |
| 2023-12-13 | 2023-12-11 | 0.045 | 285,000 | +0 | 0.22% | 12,825 |
| 2023-12-12 | 2023-12-08 | 0.045 | 285,000 | +0 | 0.22% | 12,825 |
| 2023-12-11 | 2023-12-07 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-12-08 | 2023-12-06 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-12-07 | 2023-12-05 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-12-06 | 2023-12-04 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-12-05 | 2023-12-01 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-12-04 | 2023-11-30 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-12-01 | 2023-11-29 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-30 | 2023-11-28 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-29 | 2023-11-27 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-28 | 2023-11-24 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-27 | 2023-11-23 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-24 | 2023-11-22 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-23 | 2023-11-21 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-22 | 2023-11-20 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-21 | 2023-11-17 | 0.045 | 285,000 | +0 | 0.22% | 12,825 |
| 2023-11-20 | 2023-11-16 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-17 | 2023-11-15 | 0.048 | 285,000 | +0 | 0.22% | 13,680 |
| 2023-11-16 | 2023-11-14 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-15 | 2023-11-13 | 0.050 | 285,000 | +0 | 0.22% | 14,250 |
| 2023-11-14 | 2023-11-10 | 0.052 | 285,000 | +0 | 0.22% | 14,820 |
| 2023-11-13 | 2023-11-09 | 0.052 | 285,000 | +0 | 0.22% | 14,820 |
| 2023-11-10 | 2023-11-08 | 0.052 | 285,000 | +0 | 0.22% | 14,820 |
| 2023-11-09 | 2023-11-07 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-11-08 | 2023-11-06 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-11-07 | 2023-11-03 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-11-06 | 2023-11-02 | 0.051 | 285,000 | +0 | 0.22% | 14,535 |
| 2023-11-03 | 2023-11-01 | 0.049 | 285,000 | +0 | 0.22% | 13,965 |
| 2023-11-02 | 2023-10-31 | 0.049 | 285,000 | +0 | 0.22% | 13,965 |
| 2023-11-01 | 2023-10-30 | 0.049 | 285,000 | +0 | 0.22% | 13,965 |
| 2023-10-31 | 2023-10-27 | 0.049 | 285,000 | +0 | 0.22% | 13,965 |
| 2023-10-30 | 2023-10-26 | 0.045 | 285,000 | +0 | 0.22% | 12,825 |
| 2023-10-27 | 2023-10-25 | 0.049 | 285,000 | +0 | 0.22% | 13,965 |
| 2023-10-26 | 2023-10-24 | 0.061 | 285,000 | +0 | 0.22% | 17,385 |
| 2023-10-25 | 2023-10-20 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2023-10-24 | 2023-10-19 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-19 | 2023-10-17 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-18 | 2023-10-16 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-17 | 2023-10-13 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-16 | 2023-10-12 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-13 | 2023-10-11 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-12 | 2023-10-10 | 0.070 | 285,000 | +0 | 0.22% | 19,950 |
| 2023-10-11 | 2023-10-09 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2023-10-10 | 2023-10-06 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-10-09 | 2023-10-05 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2023-10-06 | 2023-10-04 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2023-10-05 | 2023-10-03 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2023-10-04 | 2023-09-29 | 0.084 | 285,000 | +0 | 0.22% | 23,940 |
| 2023-10-03 | 2023-09-28 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2023-09-29 | 2023-09-27 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2023-09-28 | 2023-09-26 | 0.089 | 285,000 | +0 | 0.22% | 25,365 |
| 2023-09-27 | 2023-09-25 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-09-26 | 2023-09-22 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2023-09-25 | 2023-09-21 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2023-09-22 | 2023-09-20 | 0.087 | 285,000 | +0 | 0.22% | 24,795 |
| 2023-09-21 | 2023-09-19 | 0.090 | 285,000 | +0 | 0.22% | 25,650 |
| 2023-09-20 | 2023-09-18 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2023-09-19 | 2023-09-15 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2023-09-18 | 2023-09-14 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2023-09-15 | 2023-09-13 | 0.075 | 285,000 | +0 | 0.22% | 21,375 |
| 2023-09-14 | 2023-09-12 | 0.066 | 285,000 | +0 | 0.22% | 18,810 |
| 2023-09-13 | 2023-09-11 | 0.066 | 285,000 | +0 | 0.22% | 18,810 |
| 2023-09-12 | 2023-09-07 | 0.066 | 285,000 | +0 | 0.22% | 18,810 |
| 2023-09-11 | 2023-09-06 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-09-07 | 2023-09-05 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-09-06 | 2023-09-04 | 0.058 | 285,000 | +0 | 0.22% | 16,530 |
| 2023-09-05 | 2023-08-31 | 0.058 | 285,000 | +0 | 0.22% | 16,530 |
| 2023-09-04 | 2023-08-30 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2023-08-31 | 2023-08-29 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2023-08-30 | 2023-08-28 | 0.054 | 285,000 | +0 | 0.22% | 15,390 |
| 2023-08-29 | 2023-08-25 | 0.055 | 285,000 | +0 | 0.22% | 15,675 |
| 2023-08-28 | 2023-08-24 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-25 | 2023-08-23 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-24 | 2023-08-22 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-23 | 2023-08-21 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-22 | 2023-08-18 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-21 | 2023-08-17 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-18 | 2023-08-16 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-17 | 2023-08-15 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-16 | 2023-08-14 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-15 | 2023-08-11 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-14 | 2023-08-10 | 0.063 | 285,000 | +0 | 0.22% | 17,955 |
| 2023-08-11 | 2023-08-09 | 0.076 | 285,000 | +0 | 0.22% | 21,660 |
| 2023-08-10 | 2023-08-08 | 0.076 | 285,000 | +0 | 0.22% | 21,660 |
| 2023-08-09 | 2023-08-07 | 0.076 | 285,000 | +0 | 0.22% | 21,660 |
| 2023-08-08 | 2023-08-04 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-08-07 | 2023-08-03 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-08-04 | 2023-08-02 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-08-03 | 2023-08-01 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-08-02 | 2023-07-31 | 0.080 | 285,000 | +0 | 0.22% | 22,800 |
| 2023-08-01 | 2023-07-28 | 0.090 | 285,000 | +0 | 0.22% | 25,650 |
| 2023-07-31 | 2023-07-27 | 0.090 | 285,000 | +0 | 0.22% | 25,650 |
| 2023-07-28 | 2023-07-26 | 0.090 | 285,000 | +0 | 0.22% | 25,650 |
| 2023-07-27 | 2023-07-25 | 0.090 | 285,000 | +0 | 0.22% | 25,650 |
| 2023-07-26 | 2023-07-24 | 0.076 | 285,000 | +0 | 0.22% | 21,660 |
| 2023-07-25 | 2023-07-21 | 0.076 | 285,000 | +0 | 0.22% | 21,660 |
| 2023-07-24 | 2023-07-20 | 0.076 | 285,000 | +0 | 0.22% | 21,660 |
| 2023-07-21 | 2023-07-19 | 0.076 | 285,000 | +0 | 0.22% | 21,660 |
| 2023-07-20 | 2023-07-18 | 0.099 | 285,000 | +0 | 0.22% | 28,215 |
| 2023-07-19 | 2023-07-14 | 0.099 | 285,000 | +0 | 0.22% | 28,215 |
| 2023-07-18 | 2023-07-13 | 0.099 | 285,000 | +0 | 0.22% | 28,215 |
| 2023-07-14 | 2023-07-12 | 0.085 | 285,000 | +0 | 0.22% | 24,225 |
| 2023-07-13 | 2023-07-11 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-12 | 2023-07-10 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-11 | 2023-07-07 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-10 | 2023-07-06 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-07 | 2023-07-05 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-06 | 2023-07-04 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-05 | 2023-07-03 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-04 | 2023-06-30 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-07-03 | 2023-06-29 | 0.069 | 285,000 | +0 | 0.22% | 19,665 |
| 2023-06-30 | 2023-06-28 | 0.069 | 285,000 | +0 | 0.22% | 19,665 |
| 2023-06-29 | 2023-06-27 | 0.069 | 285,000 | +0 | 0.22% | 19,665 |
| 2023-06-28 | 2023-06-26 | 0.069 | 285,000 | +0 | 0.22% | 19,665 |
| 2023-06-27 | 2023-06-23 | 0.069 | 285,000 | +0 | 0.22% | 19,665 |
| 2023-06-26 | 2023-06-21 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-06-23 | 2023-06-20 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-06-21 | 2023-06-19 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-06-20 | 2023-06-16 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-06-19 | 2023-06-15 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-06-15 | 2023-06-13 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-14 | 2023-06-12 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-13 | 2023-06-09 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-12 | 2023-06-08 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-09 | 2023-06-07 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-08 | 2023-06-06 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-07 | 2023-06-05 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-06 | 2023-06-02 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-05 | 2023-06-01 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-02 | 2023-05-31 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-06-01 | 2023-05-30 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-05-31 | 2023-05-29 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-05-30 | 2023-05-25 | 0.057 | 285,000 | +0 | 0.22% | 16,245 |
| 2023-05-29 | 2023-05-24 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-05-25 | 2023-05-23 | 0.056 | 285,000 | +0 | 0.22% | 15,960 |
| 2023-05-24 | 2023-05-22 | 0.059 | 285,000 | +0 | 0.22% | 16,815 |
| 2023-05-23 | 2023-05-19 | 0.059 | 285,000 | +0 | 0.22% | 16,815 |
| 2023-05-22 | 2023-05-18 | 0.059 | 285,000 | +0 | 0.22% | 16,815 |
| 2023-05-19 | 2023-05-17 | 0.059 | 285,000 | +0 | 0.22% | 16,815 |
| 2023-05-18 | 2023-05-16 | 0.059 | 285,000 | +0 | 0.22% | 16,815 |
| 2023-05-17 | 2023-05-15 | 0.059 | 285,000 | +0 | 0.22% | 16,815 |
| 2023-05-16 | 2023-05-12 | 0.059 | 285,000 | +0 | 0.22% | 16,815 |
| 2023-05-15 | 2023-05-11 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-12 | 2023-05-10 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-11 | 2023-05-09 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-10 | 2023-05-08 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-09 | 2023-05-05 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-08 | 2023-05-04 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-05 | 2023-05-03 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-04 | 2023-05-02 | 0.060 | 285,000 | +0 | 0.22% | 17,100 |
| 2023-05-03 | 2023-04-28 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-05-02 | 2023-04-27 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-28 | 2023-04-26 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-27 | 2023-04-25 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-26 | 2023-04-24 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-25 | 2023-04-21 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-24 | 2023-04-20 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-21 | 2023-04-19 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-20 | 2023-04-18 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-19 | 2023-04-17 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-18 | 2023-04-14 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-17 | 2023-04-13 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-14 | 2023-04-12 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-13 | 2023-04-11 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-12 | 2023-04-06 | 0.065 | 285,000 | +0 | 0.22% | 18,525 |
| 2023-04-11 | 2023-04-04 | 0.065 | 285,000 | -5,000 | 0.22% | 18,525 |
| 2021-10-26 | 2021-10-22 | 0.165 | 290,000 | +10,000 | 0.22% | 47,850 |
| 2021-10-21 | 2021-10-19 | 0.140 | 280,000 | -65,000 | 0.22% | 39,200 |
| 2021-09-16 | 2021-09-14 | 0.158 | 345,000 | +5,000 | 0.27% | 54,510 |
| 2021-09-08 | 2021-09-06 | 0.130 | 340,000 | -5,000 | 0.26% | 44,200 |
| 2021-09-07 | 2021-09-03 | 0.135 | 345,000 | +5,000 | 0.27% | 46,575 |
| 2021-09-06 | 2021-09-02 | 0.156 | 340,000 | +5,000 | 0.26% | 53,040 |
| 2021-08-31 | 2021-08-27 | 0.191 | 335,000 | -50,000 | 0.26% | 63,985 |
| 2021-08-30 | 2021-08-26 | 0.219 | 385,000 | +105,000 | 0.30% | 84,315 |
| 2021-08-27 | 2021-08-25 | 0.196 | 280,000 | -50,000 | 0.22% | 54,880 |
| 2021-08-26 | 2021-08-24 | 0.165 | 330,000 | +60,000 | 0.25% | 54,450 |
| 2019-08-02 | 2019-07-31 | 0.230 | 270,000 | -5,000 | 0.21% | 62,100 |
| 2018-10-19 | 2018-10-16 | 0.355 | 275,000 | -495,000 | 0.21% | 97,625 |
| 2018-10-18 | 2018-10-15 | 0.355 | 770,000 | -470,000 | 0.59% | 273,350 |
| 2018-10-16 | 2018-10-12 | 0.350 | 1,240,000 | -1,805,000 | 0.95% | 434,000 |
| 2018-10-15 | 2018-10-11 | 0.400 | 3,045,000 | +2,775,000 | 2.34% | 1,218,000 |
| 2018-07-11 | 2018-07-09 | 0.179 | 270,000 | +270,000 | 0.21% | 48,330 |
| 2016-11-30 | 2016-11-28 | 0.450 | 0 | -55,000 | ||
| 2016-10-26 | 2016-10-24 | 0.485 | 55,000 | +50,000 | 0.04% | 26,675 |
| 2016-10-05 | 2016-10-03 | 0.510 | 5,000 | +5,000 | 0.00% | 2,550 |
| 2016-09-26 | 2016-09-22 | 0.520 | 0 | -40,000 | ||
| 2016-09-19 | 2016-09-14 | 0.435 | 40,000 | +40,000 | 0.03% | 17,400 |
| 2016-08-30 | 2016-08-26 | 0.500 | 0 | -115,000 | ||
| 2016-08-29 | 2016-08-25 | 0.490 | 115,000 | -395,000 | 0.09% | 56,350 |
| 2016-08-11 | 2016-08-09 | 0.610 | 510,000 | -30,000 | 0.39% | 311,100 |
| 2016-07-25 | 2016-07-21 | 0.640 | 540,000 | +540,000 | 0.42% | 345,600 |
| 2015-07-07 | 2015-07-03 | 0.450 | 0 | -380,000 | ||
| 2015-07-06 | 2015-07-02 | 0.500 | 380,000 | -100,000 | 0.29% | 190,000 |
| 2015-06-25 | 2015-06-23 | 0.540 | 480,000 | -100,000 | 0.37% | 259,200 |
| 2015-06-12 | 2015-06-10 | 0.530 | 580,000 | +80,000 | 0.45% | 307,400 |
| 2015-06-10 | 2015-06-08 | 0.550 | 500,000 | +50,000 | 0.38% | 275,000 |
| 2015-06-08 | 2015-06-04 | 0.530 | 450,000 | +50,000 | 0.35% | 238,500 |
| 2015-06-05 | 2015-06-03 | 0.570 | 400,000 | +150,000 | 0.31% | 228,000 |
| 2015-06-04 | 2015-06-02 | 0.600 | 250,000 | +50,000 | 0.19% | 150,000 |
| 2015-06-02 | 2015-05-29 | 0.630 | 200,000 | +100,000 | 0.15% | 126,000 |
| 2015-05-27 | 2015-05-22 | 0.560 | 100,000 | +50,000 | 0.08% | 56,000 |
| 2015-05-22 | 2015-05-20 | 0.570 | 50,000 | -200,000 | 0.04% | 28,500 |
| 2015-05-21 | 2015-05-19 | 0.550 | 250,000 | -455,000 | 0.19% | 137,500 |
| 2015-05-15 | 2015-05-13 | 0.470 | 705,000 | +25,000 | 0.54% | 331,350 |
| 2015-05-06 | 2015-05-04 | 0.540 | 680,000 | -770,000 | 0.52% | 367,200 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,450,000 | +150,000 | 1.12% | 616,250 |
| 2015-04-28 | 2015-04-24 | 0.385 | 1,300,000 | +1,300,000 | 1.00% | 500,500 |
| 2015-01-07 | 2015-01-05 | 0.370 | 0 | -75,000 | ||
| 2015-01-06 | 2015-01-02 | 0.320 | 75,000 | -75,000 | 0.06% | 24,000 |
| 2014-12-03 | 2014-12-01 | 0.300 | 150,000 | -150,000 | 0.12% | 45,000 |
| 2014-11-14 | 2014-11-12 | 0.255 | 300,000 | +100,000 | 0.23% | 76,500 |
| 2014-11-10 | 2014-11-06 | 0.265 | 200,000 | +200,000 | 0.15% | 53,000 |
| 2014-10-17 | 2014-10-15 | 0.295 | 0 | -100,000 | ||
| 2014-10-16 | 2014-10-14 | 0.255 | 100,000 | -295,000 | 0.08% | 25,500 |
| 2014-09-24 | 2014-09-22 | 0.222 | 395,000 | -5,000 | 0.30% | 87,690 |
| 2014-08-26 | 2014-08-22 | 0.215 | 400,000 | +400,000 | 0.31% | 86,000 |
| 2014-03-26 | 2014-03-24 | 0.265 | 0 | -145,000 | ||
| 2014-03-04 | 2014-02-28 | 0.229 | 145,000 | -95,000 | 0.11% | 33,205 |
| 2014-03-03 | 2014-02-27 | 0.207 | 240,000 | +95,000 | 0.18% | 49,680 |
| 2013-09-24 | 2013-09-19 | 0.163 | 145,000 | +145,000 | 0.11% | 23,635 |
| 2012-02-08 | 2012-02-06 | 0.172 | 0 | -565,000 | ||
| 2011-07-06 | 2011-07-04 | 0.230 | 565,000 | +565,000 | 0.43% | 129,950 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy