History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 5,225,000 | +0 | 4.02% | 893,475 |
| 2025-10-13 | 2025-10-09 | 0.171 | 5,225,000 | +0 | 4.02% | 893,475 |
| 2025-10-10 | 2025-10-08 | 0.172 | 5,225,000 | +0 | 4.02% | 898,700 |
| 2025-10-09 | 2025-10-06 | 0.180 | 5,225,000 | +0 | 4.02% | 940,500 |
| 2025-10-08 | 2025-10-03 | 0.180 | 5,225,000 | +0 | 4.02% | 940,500 |
| 2025-10-06 | 2025-10-02 | 0.177 | 5,225,000 | +0 | 4.02% | 924,825 |
| 2025-10-03 | 2025-09-30 | 0.175 | 5,225,000 | +0 | 4.02% | 914,375 |
| 2025-10-02 | 2025-09-29 | 0.178 | 5,225,000 | +0 | 4.02% | 930,050 |
| 2025-09-30 | 2025-09-26 | 0.175 | 5,225,000 | +0 | 4.02% | 914,375 |
| 2025-09-29 | 2025-09-25 | 0.172 | 5,225,000 | +0 | 4.02% | 898,700 |
| 2025-09-26 | 2025-09-24 | 0.173 | 5,225,000 | +0 | 4.02% | 903,925 |
| 2025-09-25 | 2025-09-23 | 0.180 | 5,225,000 | +0 | 4.02% | 940,500 |
| 2025-09-24 | 2025-09-22 | 0.169 | 5,225,000 | +0 | 4.02% | 883,025 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,225,000 | +0 | 4.02% | 888,250 |
| 2025-09-22 | 2025-09-18 | 0.176 | 5,225,000 | +0 | 4.02% | 919,600 |
| 2025-09-19 | 2025-09-17 | 0.188 | 5,225,000 | +0 | 4.02% | 982,300 |
| 2025-09-18 | 2025-09-16 | 0.187 | 5,225,000 | +0 | 4.02% | 977,075 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,225,000 | +0 | 4.02% | 992,750 |
| 2025-09-16 | 2025-09-12 | 0.179 | 5,225,000 | +0 | 4.02% | 935,275 |
| 2025-09-15 | 2025-09-11 | 0.188 | 5,225,000 | +0 | 4.02% | 982,300 |
| 2025-09-12 | 2025-09-10 | 0.174 | 5,225,000 | +0 | 4.02% | 909,150 |
| 2025-09-11 | 2025-09-09 | 0.188 | 5,225,000 | +0 | 4.02% | 982,300 |
| 2025-09-10 | 2025-09-08 | 0.174 | 5,225,000 | +0 | 4.02% | 909,150 |
| 2025-09-09 | 2025-09-05 | 0.161 | 5,225,000 | +0 | 4.02% | 841,225 |
| 2025-09-08 | 2025-09-04 | 0.180 | 5,225,000 | +0 | 4.02% | 940,500 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,225,000 | +0 | 4.02% | 992,750 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,225,000 | +0 | 4.02% | 992,750 |
| 2025-09-03 | 2025-09-01 | 0.200 | 5,225,000 | +0 | 4.02% | 1,045,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 5,225,000 | +0 | 4.02% | 1,045,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,225,000 | +10,000 | 4.02% | 992,750 |
| 2025-07-31 | 2025-07-29 | 0.182 | 5,215,000 | -30,000 | 4.01% | 949,130 |
| 2025-07-29 | 2025-07-25 | 0.124 | 5,245,000 | +30,000 | 4.03% | 650,380 |
| 2022-06-27 | 2022-06-23 | 0.078 | 5,215,000 | -3,700,000 | 4.01% | 406,770 |
| 2022-06-24 | 2022-06-22 | 0.100 | 8,915,000 | +1,670,000 | 6.86% | 891,500 |
| 2022-06-23 | 2022-06-21 | 0.087 | 7,245,000 | -1,760,000 | 5.57% | 630,315 |
| 2022-06-22 | 2022-06-20 | 0.103 | 9,005,000 | +2,090,000 | 6.93% | 927,515 |
| 2022-06-21 | 2022-06-17 | 0.097 | 6,915,000 | -2,020,000 | 5.32% | 670,755 |
| 2022-06-20 | 2022-06-16 | 0.099 | 8,935,000 | +2,170,000 | 6.87% | 884,565 |
| 2022-06-17 | 2022-06-15 | 0.085 | 6,765,000 | -2,220,000 | 5.20% | 575,025 |
| 2022-06-16 | 2022-06-14 | 0.094 | 8,985,000 | +2,240,000 | 6.91% | 844,590 |
| 2022-06-15 | 2022-06-13 | 0.097 | 6,745,000 | -2,130,000 | 5.19% | 654,265 |
| 2022-06-14 | 2022-06-10 | 0.107 | 8,875,000 | +2,525,000 | 6.83% | 949,625 |
| 2022-06-13 | 2022-06-09 | 0.100 | 6,350,000 | -2,485,000 | 4.88% | 635,000 |
| 2022-06-10 | 2022-06-08 | 0.108 | 8,835,000 | +3,070,000 | 6.80% | 954,180 |
| 2022-06-09 | 2022-06-07 | 0.090 | 5,765,000 | -3,140,000 | 4.43% | 518,850 |
| 2022-06-08 | 2022-06-06 | 0.113 | 8,905,000 | +3,680,000 | 6.85% | 1,006,265 |
| 2022-06-07 | 2022-06-02 | 0.102 | 5,225,000 | -3,290,000 | 4.02% | 532,950 |
| 2022-06-06 | 2022-06-01 | 0.105 | 8,515,000 | +3,300,000 | 6.55% | 894,075 |
| 2022-05-20 | 2022-05-18 | 0.089 | 5,215,000 | -1,245,000 | 4.01% | 464,135 |
| 2022-05-19 | 2022-05-17 | 0.095 | 6,460,000 | +1,230,000 | 4.97% | 613,700 |
| 2022-05-16 | 2022-05-12 | 0.107 | 5,230,000 | -1,800,000 | 4.02% | 559,610 |
| 2022-05-13 | 2022-05-11 | 0.118 | 7,030,000 | +1,800,000 | 5.41% | 829,540 |
| 2022-05-12 | 2022-05-10 | 0.115 | 5,230,000 | -10,000 | 4.02% | 601,450 |
| 2022-05-11 | 2022-05-06 | 0.126 | 5,240,000 | -4,080,000 | 4.03% | 660,240 |
| 2022-05-10 | 2022-05-05 | 0.160 | 9,320,000 | +4,085,000 | 7.17% | 1,491,200 |
| 2022-05-06 | 2022-05-04 | 0.132 | 5,235,000 | -2,580,000 | 4.03% | 691,020 |
| 2022-05-05 | 2022-05-03 | 0.160 | 7,815,000 | -490,000 | 6.01% | 1,250,400 |
| 2022-05-04 | 2022-04-29 | 0.150 | 8,305,000 | +1,160,000 | 6.39% | 1,245,750 |
| 2022-05-03 | 2022-04-28 | 0.125 | 7,145,000 | +970,000 | 5.50% | 893,125 |
| 2022-04-29 | 2022-04-27 | 0.166 | 6,175,000 | +945,000 | 4.75% | 1,025,050 |
| 2022-04-28 | 2022-04-26 | 0.115 | 5,230,000 | -3,370,000 | 4.02% | 601,450 |
| 2022-04-27 | 2022-04-25 | 0.139 | 8,600,000 | +3,145,000 | 6.62% | 1,195,400 |
| 2022-04-26 | 2022-04-22 | 0.121 | 5,455,000 | -2,165,000 | 4.20% | 660,055 |
| 2022-04-25 | 2022-04-21 | 0.140 | 7,620,000 | +2,390,000 | 5.86% | 1,066,800 |
| 2022-04-22 | 2022-04-20 | 0.115 | 5,230,000 | -2,545,000 | 4.02% | 601,450 |
| 2022-04-21 | 2022-04-19 | 0.142 | 7,775,000 | +2,545,000 | 5.98% | 1,104,050 |
| 2022-04-20 | 2022-04-14 | 0.113 | 5,230,000 | -2,575,000 | 4.02% | 590,990 |
| 2022-04-14 | 2022-04-12 | 0.135 | 7,805,000 | +2,575,000 | 6.00% | 1,053,675 |
| 2022-04-13 | 2022-04-11 | 0.110 | 5,230,000 | -1,965,000 | 4.02% | 575,300 |
| 2022-04-08 | 2022-04-06 | 0.120 | 7,195,000 | +1,950,000 | 5.53% | 863,400 |
| 2022-04-07 | 2022-04-04 | 0.109 | 5,245,000 | -5,000 | 4.03% | 571,705 |
| 2022-04-06 | 2022-04-01 | 0.136 | 5,250,000 | -1,600,000 | 4.04% | 714,000 |
| 2022-04-04 | 2022-03-31 | 0.133 | 6,850,000 | +1,620,000 | 5.27% | 911,050 |
| 2022-04-01 | 2022-03-30 | 0.102 | 5,230,000 | -1,200,000 | 4.02% | 533,460 |
| 2022-03-31 | 2022-03-29 | 0.142 | 6,430,000 | +1,200,000 | 4.95% | 913,060 |
| 2022-03-29 | 2022-03-25 | 0.138 | 5,230,000 | -950,000 | 4.02% | 721,740 |
| 2022-03-25 | 2022-03-23 | 0.126 | 6,180,000 | +950,000 | 4.75% | 778,680 |
| 2022-03-24 | 2022-03-22 | 0.120 | 5,230,000 | +15,000 | 4.02% | 627,600 |
| 2021-12-20 | 2021-12-16 | 0.139 | 5,215,000 | -5,000 | 4.01% | 724,885 |
| 2021-11-05 | 2021-11-03 | 0.190 | 5,220,000 | -1,410,000 | 4.02% | 991,800 |
| 2021-10-26 | 2021-10-22 | 0.165 | 6,630,000 | -3,000,000 | 5.10% | 1,093,950 |
| 2021-10-22 | 2021-10-20 | 0.142 | 9,630,000 | -10,000 | 7.41% | 1,367,460 |
| 2021-10-21 | 2021-10-19 | 0.140 | 9,640,000 | -1,040,000 | 7.42% | 1,349,600 |
| 2021-10-20 | 2021-10-18 | 0.140 | 10,680,000 | -75,000 | 8.22% | 1,495,200 |
| 2021-10-19 | 2021-10-15 | 0.145 | 10,755,000 | -90,000 | 8.27% | 1,559,475 |
| 2021-10-12 | 2021-10-08 | 0.185 | 10,845,000 | -50,000 | 8.34% | 2,006,325 |
| 2021-10-11 | 2021-10-07 | 0.193 | 10,895,000 | +5,675,000 | 8.38% | 2,102,735 |
| 2021-10-08 | 2021-10-06 | 0.165 | 5,220,000 | -80,000 | 4.02% | 861,300 |
| 2021-09-07 | 2021-09-03 | 0.135 | 5,300,000 | -4,795,000 | 4.08% | 715,500 |
| 2021-09-03 | 2021-09-01 | 0.157 | 10,095,000 | -15,000 | 7.77% | 1,584,915 |
| 2021-09-02 | 2021-08-31 | 0.167 | 10,110,000 | -90,000 | 7.78% | 1,688,370 |
| 2021-09-01 | 2021-08-30 | 0.199 | 10,200,000 | -5,000 | 7.85% | 2,029,800 |
| 2021-08-31 | 2021-08-27 | 0.191 | 10,205,000 | -70,000 | 7.85% | 1,949,155 |
| 2021-08-30 | 2021-08-26 | 0.219 | 10,275,000 | +5,025,000 | 7.90% | 2,250,225 |
| 2021-08-27 | 2021-08-25 | 0.196 | 5,250,000 | -705,000 | 4.04% | 1,029,000 |
| 2021-08-26 | 2021-08-24 | 0.165 | 5,955,000 | +730,000 | 4.58% | 982,575 |
| 2021-08-16 | 2021-08-12 | 0.123 | 5,225,000 | +5,000 | 4.02% | 642,675 |
| 2021-08-09 | 2021-08-05 | 0.114 | 5,220,000 | +5,000 | 4.02% | 595,080 |
| 2021-07-22 | 2021-07-20 | 0.115 | 5,215,000 | -5,000 | 4.01% | 599,725 |
| 2021-07-21 | 2021-07-19 | 0.100 | 5,220,000 | -170,000 | 4.02% | 522,000 |
| 2020-11-16 | 2020-11-12 | 0.080 | 5,390,000 | -45,000 | 4.15% | 431,200 |
| 2020-09-22 | 2020-09-18 | 0.096 | 5,435,000 | +15,000 | 4.18% | 521,760 |
| 2020-09-21 | 2020-09-17 | 0.088 | 5,420,000 | +30,000 | 4.17% | 476,960 |
| 2020-07-20 | 2020-07-16 | 0.091 | 5,390,000 | -5,000 | 4.15% | 490,490 |
| 2020-07-14 | 2020-07-10 | 0.101 | 5,395,000 | +5,000 | 4.15% | 544,895 |
| 2020-05-27 | 2020-05-25 | 0.100 | 5,390,000 | -870,000 | 4.15% | 539,000 |
| 2020-05-25 | 2020-05-21 | 0.102 | 6,260,000 | +870,000 | 4.82% | 638,520 |
| 2020-01-08 | 2020-01-06 | 0.199 | 5,390,000 | +5,000 | 4.15% | 1,072,610 |
| 2019-11-22 | 2019-11-20 | 0.166 | 5,385,000 | -5,000 | 4.14% | 893,910 |
| 2019-11-11 | 2019-11-07 | 0.175 | 5,390,000 | -20,000 | 4.15% | 943,250 |
| 2019-11-04 | 2019-10-31 | 0.175 | 5,410,000 | -5,000 | 4.16% | 946,750 |
| 2019-10-24 | 2019-10-22 | 0.172 | 5,415,000 | -60,000 | 4.17% | 931,380 |
| 2019-10-23 | 2019-10-21 | 0.173 | 5,475,000 | +5,000 | 4.21% | 947,175 |
| 2019-10-22 | 2019-10-18 | 0.170 | 5,470,000 | +10,000 | 4.21% | 929,900 |
| 2019-10-14 | 2019-10-10 | 0.180 | 5,460,000 | +50,000 | 4.20% | 982,800 |
| 2019-10-09 | 2019-10-04 | 0.199 | 5,410,000 | +30,000 | 4.16% | 1,076,590 |
| 2019-09-06 | 2019-09-04 | 0.217 | 5,380,000 | +5,000 | 4.14% | 1,167,460 |
| 2019-08-28 | 2019-08-26 | 0.230 | 5,375,000 | +5,000 | 4.13% | 1,236,250 |
| 2019-08-21 | 2019-08-19 | 0.187 | 5,370,000 | +20,000 | 4.13% | 1,004,190 |
| 2019-08-15 | 2019-08-13 | 0.180 | 5,350,000 | +5,000 | 4.12% | 963,000 |
| 2019-08-08 | 2019-08-06 | 0.178 | 5,345,000 | +10,000 | 4.11% | 951,410 |
| 2019-07-02 | 2019-06-27 | 0.211 | 5,335,000 | +5,000 | 4.10% | 1,125,685 |
| 2019-06-27 | 2019-06-25 | 0.224 | 5,330,000 | +10,000 | 4.10% | 1,193,920 |
| 2019-06-05 | 2019-06-03 | 0.260 | 5,320,000 | +5,000 | 4.09% | 1,383,200 |
| 2019-05-30 | 2019-05-28 | 0.260 | 5,315,000 | +5,000 | 4.09% | 1,381,900 |
| 2019-02-25 | 2019-02-21 | 0.255 | 5,310,000 | +5,000 | 4.08% | 1,354,050 |
| 2019-02-11 | 2019-02-04 | 0.280 | 5,305,000 | +5,000 | 4.08% | 1,485,400 |
| 2019-01-17 | 2019-01-15 | 0.330 | 5,300,000 | +5,000 | 4.08% | 1,749,000 |
| 2019-01-02 | 2018-12-27 | 0.280 | 5,295,000 | +5,000 | 4.07% | 1,482,600 |
| 2018-11-28 | 2018-11-26 | 0.285 | 5,290,000 | +15,000 | 4.07% | 1,507,650 |
| 2018-11-02 | 2018-10-31 | 0.310 | 5,275,000 | -445,000 | 4.06% | 1,635,250 |
| 2018-10-29 | 2018-10-25 | 0.330 | 5,720,000 | +65,000 | 4.40% | 1,887,600 |
| 2018-10-25 | 2018-10-23 | 0.340 | 5,655,000 | +25,000 | 4.35% | 1,922,700 |
| 2018-10-15 | 2018-10-11 | 0.400 | 5,630,000 | +5,000 | 4.33% | 2,252,000 |
| 2018-09-28 | 2018-09-26 | 0.345 | 5,625,000 | +10,000 | 4.33% | 1,940,625 |
| 2018-09-27 | 2018-09-24 | 0.340 | 5,615,000 | +175,000 | 4.32% | 1,909,100 |
| 2018-09-26 | 2018-09-21 | 0.335 | 5,440,000 | +140,000 | 4.18% | 1,822,400 |
| 2018-09-24 | 2018-09-20 | 0.340 | 5,300,000 | +5,000 | 4.08% | 1,802,000 |
| 2018-09-12 | 2018-09-10 | 0.290 | 5,295,000 | +5,000 | 4.07% | 1,535,550 |
| 2018-09-10 | 2018-09-06 | 0.310 | 5,290,000 | +5,000 | 4.07% | 1,639,900 |
| 2018-09-07 | 2018-09-05 | 0.247 | 5,285,000 | +15,000 | 4.07% | 1,305,395 |
| 2018-09-06 | 2018-09-04 | 0.233 | 5,270,000 | +45,000 | 4.05% | 1,227,910 |
| 2018-09-05 | 2018-09-03 | 0.255 | 5,225,000 | +5,000 | 4.02% | 1,332,375 |
| 2018-09-04 | 2018-08-31 | 0.240 | 5,220,000 | +10,000 | 4.02% | 1,252,800 |
| 2018-09-03 | 2018-08-30 | 0.239 | 5,210,000 | +10,000 | 4.01% | 1,245,190 |
| 2018-08-31 | 2018-08-29 | 0.228 | 5,200,000 | +70,000 | 4.00% | 1,185,600 |
| 2018-08-30 | 2018-08-28 | 0.218 | 5,130,000 | +50,000 | 3.95% | 1,118,340 |
| 2018-08-29 | 2018-08-27 | 0.255 | 5,080,000 | +75,000 | 3.91% | 1,295,400 |
| 2018-08-24 | 2018-08-22 | 0.260 | 5,005,000 | +15,000 | 3.85% | 1,301,300 |
| 2018-08-16 | 2018-08-14 | 0.260 | 4,990,000 | +10,000 | 3.84% | 1,297,400 |
| 2018-08-14 | 2018-08-10 | 0.270 | 4,980,000 | +5,000 | 3.83% | 1,344,600 |
| 2018-08-13 | 2018-08-09 | 0.260 | 4,975,000 | +110,000 | 3.83% | 1,293,500 |
| 2018-08-09 | 2018-08-07 | 0.280 | 4,865,000 | +55,000 | 3.74% | 1,362,200 |
| 2018-08-07 | 2018-08-03 | 0.300 | 4,810,000 | +700,000 | 3.70% | 1,443,000 |
| 2018-08-06 | 2018-08-02 | 0.275 | 4,110,000 | +300,000 | 3.16% | 1,130,250 |
| 2018-08-03 | 2018-08-01 | 0.265 | 3,810,000 | +60,000 | 2.93% | 1,009,650 |
| 2018-08-02 | 2018-07-31 | 0.280 | 3,750,000 | +725,000 | 2.88% | 1,050,000 |
| 2018-08-01 | 2018-07-30 | 0.249 | 3,025,000 | +230,000 | 2.33% | 753,225 |
| 2018-07-31 | 2018-07-27 | 0.231 | 2,795,000 | +85,000 | 2.15% | 645,645 |
| 2018-07-30 | 2018-07-26 | 0.235 | 2,710,000 | +1,230,000 | 2.08% | 636,850 |
| 2018-07-27 | 2018-07-25 | 0.200 | 1,480,000 | +190,000 | 1.14% | 296,000 |
| 2018-07-26 | 2018-07-24 | 0.215 | 1,290,000 | +5,000 | 0.99% | 277,350 |
| 2018-07-25 | 2018-07-23 | 0.217 | 1,285,000 | +160,000 | 0.99% | 278,845 |
| 2018-07-24 | 2018-07-20 | 0.208 | 1,125,000 | +80,000 | 0.87% | 234,000 |
| 2018-07-23 | 2018-07-19 | 0.209 | 1,045,000 | +135,000 | 0.80% | 218,405 |
| 2018-07-20 | 2018-07-18 | 0.198 | 910,000 | +70,000 | 0.70% | 180,180 |
| 2018-07-19 | 2018-07-17 | 0.186 | 840,000 | +180,000 | 0.65% | 156,240 |
| 2018-07-12 | 2018-07-10 | 0.160 | 660,000 | +5,000 | 0.51% | 105,600 |
| 2018-07-11 | 2018-07-09 | 0.179 | 655,000 | +85,000 | 0.50% | 117,245 |
| 2018-07-10 | 2018-07-06 | 0.179 | 570,000 | +125,000 | 0.44% | 102,030 |
| 2018-07-03 | 2018-06-28 | 0.151 | 445,000 | +15,000 | 0.34% | 67,195 |
| 2018-06-29 | 2018-06-27 | 0.152 | 430,000 | +125,000 | 0.33% | 65,360 |
| 2018-06-20 | 2018-06-15 | 0.200 | 305,000 | +5,000 | 0.23% | 61,000 |
| 2018-06-19 | 2018-06-14 | 0.194 | 300,000 | +5,000 | 0.23% | 58,200 |
| 2018-06-15 | 2018-06-13 | 0.198 | 295,000 | +10,000 | 0.23% | 58,410 |
| 2018-06-06 | 2018-06-04 | 0.225 | 285,000 | +5,000 | 0.22% | 64,125 |
| 2018-06-05 | 2018-06-01 | 0.209 | 280,000 | +5,000 | 0.22% | 58,520 |
| 2018-05-31 | 2018-05-29 | 0.221 | 275,000 | +10,000 | 0.21% | 60,775 |
| 2018-05-29 | 2018-05-25 | 0.210 | 265,000 | +10,000 | 0.20% | 55,650 |
| 2018-05-25 | 2018-05-23 | 0.209 | 255,000 | +5,000 | 0.20% | 53,295 |
| 2018-05-24 | 2018-05-21 | 0.214 | 250,000 | +15,000 | 0.19% | 53,500 |
| 2018-05-18 | 2018-05-16 | 0.240 | 235,000 | +5,000 | 0.18% | 56,400 |
| 2018-05-15 | 2018-05-11 | 0.242 | 230,000 | +5,000 | 0.18% | 55,660 |
| 2018-05-14 | 2018-05-10 | 0.255 | 225,000 | +10,000 | 0.17% | 57,375 |
| 2018-05-09 | 2018-05-07 | 0.265 | 215,000 | +5,000 | 0.17% | 56,975 |
| 2018-05-04 | 2018-05-02 | 0.250 | 210,000 | +5,000 | 0.16% | 52,500 |
| 2018-04-27 | 2018-04-25 | 0.230 | 205,000 | +5,000 | 0.16% | 47,150 |
| 2018-04-25 | 2018-04-23 | 0.250 | 200,000 | +5,000 | 0.15% | 50,000 |
| 2018-04-24 | 2018-04-20 | 0.230 | 195,000 | +5,000 | 0.15% | 44,850 |
| 2018-04-18 | 2018-04-16 | 0.234 | 190,000 | +5,000 | 0.15% | 44,460 |
| 2018-04-17 | 2018-04-13 | 0.225 | 185,000 | +35,000 | 0.14% | 41,625 |
| 2018-03-08 | 2018-03-06 | 0.229 | 150,000 | +5,000 | 0.12% | 34,350 |
| 2018-03-01 | 2018-02-27 | 0.240 | 145,000 | +5,000 | 0.11% | 34,800 |
| 2018-02-28 | 2018-02-26 | 0.241 | 140,000 | +5,000 | 0.11% | 33,740 |
| 2018-02-23 | 2018-02-21 | 0.233 | 135,000 | +5,000 | 0.10% | 31,455 |
| 2018-02-21 | 2018-02-15 | 0.225 | 130,000 | +15,000 | 0.10% | 29,250 |
| 2018-02-20 | 2018-02-13 | 0.221 | 115,000 | +5,000 | 0.09% | 25,415 |
| 2018-02-14 | 2018-02-12 | 0.241 | 110,000 | +5,000 | 0.08% | 26,510 |
| 2018-02-13 | 2018-02-09 | 0.243 | 105,000 | +5,000 | 0.08% | 25,515 |
| 2018-02-08 | 2018-02-06 | 0.247 | 100,000 | +5,000 | 0.08% | 24,700 |
| 2018-02-06 | 2018-02-02 | 0.246 | 95,000 | +5,000 | 0.07% | 23,370 |
| 2018-02-02 | 2018-01-31 | 0.245 | 90,000 | +5,000 | 0.07% | 22,050 |
| 2018-01-31 | 2018-01-29 | 0.245 | 85,000 | +5,000 | 0.07% | 20,825 |
| 2018-01-26 | 2018-01-24 | 0.244 | 80,000 | +5,000 | 0.06% | 19,520 |
| 2018-01-23 | 2018-01-19 | 0.260 | 75,000 | +5,000 | 0.06% | 19,500 |
| 2018-01-03 | 2017-12-29 | 0.280 | 70,000 | +5,000 | 0.05% | 19,600 |
| 2018-01-02 | 2017-12-28 | 0.280 | 65,000 | +5,000 | 0.05% | 18,200 |
| 2017-12-29 | 2017-12-27 | 0.280 | 60,000 | +5,000 | 0.05% | 16,800 |
| 2017-12-20 | 2017-12-18 | 0.275 | 55,000 | +5,000 | 0.04% | 15,125 |
| 2017-12-13 | 2017-12-11 | 0.280 | 50,000 | +10,000 | 0.04% | 14,000 |
| 2017-12-12 | 2017-12-08 | 0.285 | 40,000 | +5,000 | 0.03% | 11,400 |
| 2017-12-11 | 2017-12-07 | 0.280 | 35,000 | +5,000 | 0.03% | 9,800 |
| 2017-12-08 | 2017-12-06 | 0.305 | 30,000 | +10,000 | 0.02% | 9,150 |
| 2017-12-07 | 2017-12-05 | 0.290 | 20,000 | +10,000 | 0.02% | 5,800 |
| 2017-11-28 | 2017-11-24 | 0.280 | 10,000 | +10,000 | 0.01% | 2,800 |
| 2017-08-04 | 2017-08-02 | 0.345 | 0 | -15,000 | ||
| 2017-07-28 | 2017-07-26 | 0.395 | 15,000 | +5,000 | 0.01% | 5,925 |
| 2017-07-26 | 2017-07-24 | 0.350 | 10,000 | +10,000 | 0.01% | 3,500 |
| 2016-09-30 | 2016-09-28 | 0.510 | 0 | -65,000 | ||
| 2016-09-28 | 2016-09-26 | 0.490 | 65,000 | +60,000 | 0.05% | 31,850 |
| 2016-09-26 | 2016-09-22 | 0.520 | 5,000 | +5,000 | 0.00% | 2,600 |
| 2016-08-29 | 2016-08-25 | 0.490 | 0 | -40,000 | ||
| 2016-08-23 | 2016-08-19 | 0.520 | 40,000 | -5,000 | 0.03% | 20,800 |
| 2016-08-22 | 2016-08-18 | 0.520 | 45,000 | +40,000 | 0.03% | 23,400 |
| 2016-08-19 | 2016-08-17 | 0.530 | 5,000 | -15,000 | 0.00% | 2,650 |
| 2016-08-18 | 2016-08-16 | 0.510 | 20,000 | +15,000 | 0.02% | 10,200 |
| 2016-08-15 | 2016-08-11 | 0.590 | 5,000 | -5,000 | 0.00% | 2,950 |
| 2016-08-12 | 2016-08-10 | 0.560 | 10,000 | +5,000 | 0.01% | 5,600 |
| 2016-08-11 | 2016-08-09 | 0.610 | 5,000 | -5,000 | 0.00% | 3,050 |
| 2016-08-10 | 2016-08-08 | 0.640 | 10,000 | +10,000 | 0.01% | 6,400 |
| 2016-07-28 | 2016-07-26 | 0.820 | 0 | -5,000 | ||
| 2016-07-26 | 2016-07-22 | 0.790 | 5,000 | +5,000 | 0.00% | 3,950 |
| 2016-07-22 | 2016-07-20 | 0.700 | 0 | -10,000 | ||
| 2016-07-20 | 2016-07-18 | 0.630 | 10,000 | +10,000 | 0.01% | 6,300 |
| 2013-11-15 | 2013-11-13 | 0.169 | 0 | -5,000 | ||
| 2013-11-14 | 2013-11-12 | 0.173 | 5,000 | +5,000 | 0.00% | 865 |
| 2013-01-21 | 2013-01-17 | 0.143 | 0 | -5,000 | ||
| 2013-01-17 | 2013-01-15 | 0.146 | 5,000 | +5,000 | 0.00% | 730 |
| 2012-12-19 | 2012-12-17 | 0.148 | 0 | -5,000 | ||
| 2012-12-18 | 2012-12-14 | 0.142 | 5,000 | +5,000 | 0.00% | 710 |
| 2011-02-16 | 2011-02-14 | 0.167 | 0 | -5,000 | ||
| 2011-02-10 | 2011-02-08 | 0.170 | 5,000 | +5,000 | 0.00% | 850 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy