History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 260,000 +0 0.20% 44,460
2025-10-13 2025-10-09 0.171 260,000 +0 0.20% 44,460
2025-10-10 2025-10-08 0.172 260,000 +0 0.20% 44,720
2025-10-09 2025-10-06 0.180 260,000 +0 0.20% 46,800
2025-10-08 2025-10-03 0.180 260,000 +0 0.20% 46,800
2025-10-06 2025-10-02 0.177 260,000 +0 0.20% 46,020
2025-10-03 2025-09-30 0.175 260,000 +0 0.20% 45,500
2025-10-02 2025-09-29 0.178 260,000 +0 0.20% 46,280
2025-09-30 2025-09-26 0.175 260,000 +0 0.20% 45,500
2025-09-29 2025-09-25 0.172 260,000 +0 0.20% 44,720
2025-09-26 2025-09-24 0.173 260,000 +0 0.20% 44,980
2025-09-25 2025-09-23 0.180 260,000 +0 0.20% 46,800
2025-09-24 2025-09-22 0.169 260,000 +0 0.20% 43,940
2025-09-23 2025-09-19 0.170 260,000 +0 0.20% 44,200
2025-09-22 2025-09-18 0.176 260,000 +0 0.20% 45,760
2025-09-19 2025-09-17 0.188 260,000 +0 0.20% 48,880
2025-09-18 2025-09-16 0.187 260,000 +0 0.20% 48,620
2025-09-17 2025-09-15 0.190 260,000 +0 0.20% 49,400
2025-09-16 2025-09-12 0.179 260,000 +0 0.20% 46,540
2025-09-15 2025-09-11 0.188 260,000 +0 0.20% 48,880
2025-09-12 2025-09-10 0.174 260,000 +0 0.20% 45,240
2025-09-11 2025-09-09 0.188 260,000 +0 0.20% 48,880
2025-09-10 2025-09-08 0.174 260,000 +0 0.20% 45,240
2025-09-09 2025-09-05 0.161 260,000 +0 0.20% 41,860
2025-09-08 2025-09-04 0.180 260,000 +0 0.20% 46,800
2025-09-05 2025-09-03 0.190 260,000 +0 0.20% 49,400
2025-09-04 2025-09-02 0.190 260,000 +0 0.20% 49,400
2025-09-03 2025-09-01 0.200 260,000 +0 0.20% 52,000
2025-09-02 2025-08-29 0.200 260,000 +0 0.20% 52,000
2025-09-01 2025-08-28 0.190 260,000 +0 0.20% 49,400
2025-08-29 2025-08-27 0.190 260,000 +0 0.20% 49,400
2025-08-28 2025-08-26 0.181 260,000 +0 0.20% 47,060
2025-08-27 2025-08-25 0.201 260,000 +0 0.20% 52,260
2025-08-26 2025-08-22 0.180 260,000 +0 0.20% 46,800
2025-08-25 2025-08-21 0.209 260,000 +0 0.20% 54,340
2025-08-22 2025-08-20 0.197 260,000 +0 0.20% 51,220
2025-08-21 2025-08-19 0.170 260,000 +0 0.20% 44,200
2025-08-20 2025-08-18 0.223 260,000 +0 0.20% 57,980
2025-08-19 2025-08-15 0.231 260,000 +0 0.20% 60,060
2025-08-18 2025-08-14 0.249 260,000 +0 0.20% 64,740
2025-08-15 2025-08-13 0.260 260,000 +0 0.20% 67,600
2025-08-14 2025-08-12 0.270 260,000 +0 0.20% 70,200
2025-08-13 2025-08-11 0.250 260,000 +0 0.20% 65,000
2025-08-12 2025-08-08 0.238 260,000 +0 0.20% 61,880
2025-08-11 2025-08-07 0.250 260,000 +0 0.20% 65,000
2025-08-08 2025-08-06 0.234 260,000 +0 0.20% 60,840
2025-08-07 2025-08-05 0.234 260,000 +0 0.20% 60,840
2025-08-06 2025-08-04 0.178 260,000 +0 0.20% 46,280
2025-08-05 2025-08-01 0.180 260,000 +0 0.20% 46,800
2025-08-04 2025-07-31 0.180 260,000 +0 0.20% 46,800
2025-08-01 2025-07-30 0.180 260,000 +0 0.20% 46,800
2025-07-31 2025-07-29 0.182 260,000 +0 0.20% 47,320
2025-07-30 2025-07-28 0.157 260,000 +0 0.20% 40,820
2025-07-29 2025-07-25 0.124 260,000 +0 0.20% 32,240
2025-07-28 2025-07-24 0.121 260,000 +0 0.20% 31,460
2025-07-25 2025-07-23 0.133 260,000 +0 0.20% 34,580
2025-07-24 2025-07-22 0.125 260,000 +0 0.20% 32,500
2025-07-23 2025-07-21 0.118 260,000 +0 0.20% 30,680
2025-07-22 2025-07-18 0.116 260,000 +0 0.20% 30,160
2025-07-21 2025-07-17 0.116 260,000 +0 0.20% 30,160
2025-07-18 2025-07-16 0.116 260,000 +0 0.20% 30,160
2025-07-17 2025-07-15 0.121 260,000 +0 0.20% 31,460
2025-07-16 2025-07-14 0.102 260,000 +0 0.20% 26,520
2025-07-15 2025-07-11 0.102 260,000 +0 0.20% 26,520
2025-07-14 2025-07-10 0.100 260,000 +0 0.20% 26,000
2025-07-11 2025-07-09 0.100 260,000 +0 0.20% 26,000
2025-07-10 2025-07-08 0.100 260,000 +0 0.20% 26,000
2025-07-09 2025-07-07 0.098 260,000 +0 0.20% 25,480
2025-07-08 2025-07-04 0.138 260,000 +0 0.20% 35,880
2025-07-07 2025-07-03 0.138 260,000 +0 0.20% 35,880
2025-07-04 2025-07-02 0.139 260,000 +0 0.20% 36,140
2025-07-03 2025-06-30 0.142 260,000 +0 0.20% 36,920
2025-07-02 2025-06-27 0.132 260,000 +0 0.20% 34,320
2025-06-30 2025-06-26 0.132 260,000 +0 0.20% 34,320
2025-06-27 2025-06-25 0.120 260,000 +0 0.20% 31,200
2025-06-26 2025-06-24 0.120 260,000 +0 0.20% 31,200
2025-06-25 2025-06-23 0.104 260,000 +0 0.20% 27,040
2025-06-24 2025-06-20 0.138 260,000 +0 0.20% 35,880
2025-06-23 2025-06-19 0.126 260,000 +0 0.20% 32,760
2025-06-20 2025-06-18 0.126 260,000 +0 0.20% 32,760
2025-06-19 2025-06-17 0.126 260,000 +0 0.20% 32,760
2025-06-18 2025-06-16 0.126 260,000 +0 0.20% 32,760
2025-06-17 2025-06-13 0.111 260,000 +0 0.20% 28,860
2025-06-16 2025-06-12 0.120 260,000 +0 0.20% 31,200
2025-06-13 2025-06-11 0.127 260,000 +0 0.20% 33,020
2025-06-12 2025-06-10 0.127 260,000 +0 0.20% 33,020
2025-06-11 2025-06-09 0.135 260,000 +0 0.20% 35,100
2025-06-10 2025-06-06 0.135 260,000 +0 0.20% 35,100
2025-06-09 2025-06-05 0.135 260,000 +0 0.20% 35,100
2025-06-06 2025-06-04 0.135 260,000 +0 0.20% 35,100
2025-06-05 2025-06-03 0.135 260,000 +0 0.20% 35,100
2025-06-04 2025-06-02 0.140 260,000 +0 0.20% 36,400
2025-06-03 2025-05-30 0.140 260,000 +0 0.20% 36,400
2025-06-02 2025-05-29 0.140 260,000 +0 0.20% 36,400
2025-05-30 2025-05-28 0.140 260,000 +0 0.20% 36,400
2025-05-29 2025-05-27 0.140 260,000 +0 0.20% 36,400
2025-05-28 2025-05-26 0.140 260,000 +0 0.20% 36,400
2025-05-27 2025-05-23 0.140 260,000 +0 0.20% 36,400
2025-05-26 2025-05-22 0.140 260,000 +0 0.20% 36,400
2025-05-23 2025-05-21 0.140 260,000 +0 0.20% 36,400
2025-05-22 2025-05-20 0.140 260,000 +0 0.20% 36,400
2025-05-21 2025-05-19 0.140 260,000 +0 0.20% 36,400
2025-05-20 2025-05-16 0.140 260,000 +0 0.20% 36,400
2025-05-19 2025-05-15 0.140 260,000 +0 0.20% 36,400
2025-05-16 2025-05-14 0.140 260,000 +0 0.20% 36,400
2025-05-15 2025-05-13 0.140 260,000 +0 0.20% 36,400
2025-05-14 2025-05-12 0.140 260,000 +0 0.20% 36,400
2025-05-13 2025-05-09 0.142 260,000 +0 0.20% 36,920
2025-05-12 2025-05-08 0.142 260,000 +0 0.20% 36,920
2025-05-09 2025-05-07 0.142 260,000 +0 0.20% 36,920
2025-05-08 2025-05-06 0.142 260,000 +0 0.20% 36,920
2025-05-07 2025-05-02 0.142 260,000 +0 0.20% 36,920
2025-05-06 2025-04-30 0.120 260,000 +0 0.20% 31,200
2025-05-02 2025-04-29 0.129 260,000 +0 0.20% 33,540
2025-04-30 2025-04-28 0.129 260,000 +0 0.20% 33,540
2025-04-29 2025-04-25 0.129 260,000 +0 0.20% 33,540
2025-04-28 2025-04-24 0.130 260,000 +0 0.20% 33,800
2025-04-25 2025-04-23 0.130 260,000 +0 0.20% 33,800
2025-04-24 2025-04-22 0.144 260,000 +0 0.20% 37,440
2025-04-23 2025-04-17 0.144 260,000 +0 0.20% 37,440
2025-04-22 2025-04-16 0.144 260,000 +0 0.20% 37,440
2025-04-17 2025-04-15 0.144 260,000 +0 0.20% 37,440
2025-04-16 2025-04-14 0.144 260,000 +0 0.20% 37,440
2025-04-15 2025-04-11 0.144 260,000 +0 0.20% 37,440
2025-04-14 2025-04-10 0.144 260,000 +0 0.20% 37,440
2025-04-11 2025-04-09 0.145 260,000 +0 0.20% 37,700
2025-04-10 2025-04-08 0.148 260,000 +0 0.20% 38,480
2025-04-09 2025-04-07 0.133 260,000 +0 0.20% 34,580
2025-04-08 2025-04-03 0.133 260,000 +0 0.20% 34,580
2025-04-07 2025-04-02 0.133 260,000 +0 0.20% 34,580
2025-04-03 2025-04-01 0.133 260,000 +0 0.20% 34,580
2025-04-02 2025-03-31 0.133 260,000 +0 0.20% 34,580
2025-04-01 2025-03-28 0.133 260,000 +0 0.20% 34,580
2025-03-31 2025-03-27 0.141 260,000 +0 0.20% 36,660
2025-03-28 2025-03-26 0.133 260,000 +0 0.20% 34,580
2025-03-27 2025-03-25 0.146 260,000 +0 0.20% 37,960
2025-03-26 2025-03-24 0.137 260,000 +0 0.20% 35,620
2025-03-25 2025-03-21 0.148 260,000 +0 0.20% 38,480
2025-03-24 2025-03-20 0.131 260,000 +0 0.20% 34,060
2025-03-21 2025-03-19 0.145 260,000 +0 0.20% 37,700
2025-03-20 2025-03-18 0.142 260,000 +0 0.20% 36,920
2025-03-19 2025-03-17 0.142 260,000 +0 0.20% 36,920
2025-03-18 2025-03-14 0.142 260,000 +0 0.20% 36,920
2025-03-17 2025-03-13 0.135 260,000 +0 0.20% 35,100
2025-03-14 2025-03-12 0.135 260,000 +0 0.20% 35,100
2025-03-13 2025-03-11 0.135 260,000 +0 0.20% 35,100
2025-03-12 2025-03-10 0.137 260,000 +0 0.20% 35,620
2025-03-11 2025-03-07 0.137 260,000 +0 0.20% 35,620
2025-03-10 2025-03-06 0.137 260,000 +0 0.20% 35,620
2025-03-07 2025-03-05 0.150 260,000 +0 0.20% 39,000
2025-03-06 2025-03-04 0.145 260,000 +0 0.20% 37,700
2025-03-05 2025-03-03 0.152 260,000 +0 0.20% 39,520
2025-03-04 2025-02-28 0.149 260,000 +0 0.20% 38,740
2025-03-03 2025-02-27 0.149 260,000 +0 0.20% 38,740
2025-02-28 2025-02-26 0.145 260,000 +0 0.20% 37,700
2025-02-27 2025-02-25 0.138 260,000 +0 0.20% 35,880
2025-02-26 2025-02-24 0.139 260,000 +0 0.20% 36,140
2025-02-25 2025-02-21 0.126 260,000 +0 0.20% 32,760
2025-02-24 2025-02-20 0.110 260,000 +0 0.20% 28,600
2025-02-21 2025-02-19 0.108 260,000 +0 0.20% 28,080
2025-02-20 2025-02-18 0.084 260,000 +0 0.20% 21,840
2025-02-19 2025-02-17 0.084 260,000 +0 0.20% 21,840
2025-02-18 2025-02-14 0.084 260,000 +0 0.20% 21,840
2025-02-17 2025-02-13 0.084 260,000 +0 0.20% 21,840
2025-02-14 2025-02-12 0.084 260,000 +0 0.20% 21,840
2025-02-13 2025-02-11 0.084 260,000 +0 0.20% 21,840
2025-02-12 2025-02-10 0.084 260,000 +0 0.20% 21,840
2025-02-11 2025-02-07 0.084 260,000 +0 0.20% 21,840
2025-02-10 2025-02-06 0.084 260,000 +0 0.20% 21,840
2025-02-07 2025-02-05 0.084 260,000 +0 0.20% 21,840
2025-02-06 2025-02-04 0.084 260,000 +0 0.20% 21,840
2025-02-05 2025-02-03 0.084 260,000 +0 0.20% 21,840
2025-02-04 2025-01-28 0.084 260,000 +0 0.20% 21,840
2025-02-03 2025-01-24 0.087 260,000 +0 0.20% 22,620
2025-01-27 2025-01-23 0.087 260,000 +0 0.20% 22,620
2025-01-24 2025-01-22 0.087 260,000 +0 0.20% 22,620
2025-01-23 2025-01-21 0.087 260,000 +0 0.20% 22,620
2025-01-22 2025-01-20 0.087 260,000 +0 0.20% 22,620
2025-01-21 2025-01-17 0.087 260,000 +0 0.20% 22,620
2025-01-20 2025-01-16 0.087 260,000 +0 0.20% 22,620
2025-01-17 2025-01-15 0.087 260,000 +0 0.20% 22,620
2025-01-16 2025-01-14 0.087 260,000 +0 0.20% 22,620
2025-01-15 2025-01-13 0.087 260,000 +0 0.20% 22,620
2025-01-14 2025-01-10 0.087 260,000 +0 0.20% 22,620
2025-01-13 2025-01-09 0.087 260,000 +0 0.20% 22,620
2025-01-10 2025-01-08 0.087 260,000 +0 0.20% 22,620
2025-01-09 2025-01-07 0.087 260,000 +0 0.20% 22,620
2025-01-08 2025-01-06 0.087 260,000 +0 0.20% 22,620
2025-01-07 2025-01-03 0.087 260,000 +0 0.20% 22,620
2025-01-06 2025-01-02 0.087 260,000 +0 0.20% 22,620
2025-01-03 2024-12-31 0.087 260,000 +0 0.20% 22,620
2025-01-02 2024-12-27 0.087 260,000 +0 0.20% 22,620
2024-12-30 2024-12-24 0.087 260,000 +0 0.20% 22,620
2024-12-27 2024-12-20 0.087 260,000 +0 0.20% 22,620
2024-12-23 2024-12-19 0.087 260,000 +0 0.20% 22,620
2024-12-20 2024-12-18 0.080 260,000 +0 0.20% 20,800
2024-12-19 2024-12-17 0.080 260,000 +0 0.20% 20,800
2024-12-18 2024-12-16 0.082 260,000 +0 0.20% 21,320
2024-12-17 2024-12-13 0.091 260,000 +0 0.20% 23,660
2024-12-16 2024-12-12 0.091 260,000 +0 0.20% 23,660
2024-12-13 2024-12-11 0.091 260,000 +0 0.20% 23,660
2024-12-12 2024-12-10 0.091 260,000 +0 0.20% 23,660
2024-12-11 2024-12-09 0.091 260,000 +0 0.20% 23,660
2024-12-10 2024-12-06 0.091 260,000 +0 0.20% 23,660
2024-12-09 2024-12-05 0.091 260,000 +0 0.20% 23,660
2024-12-06 2024-12-04 0.091 260,000 +0 0.20% 23,660
2024-12-05 2024-12-03 0.091 260,000 +0 0.20% 23,660
2024-12-04 2024-12-02 0.091 260,000 +0 0.20% 23,660
2024-12-03 2024-11-29 0.091 260,000 +0 0.20% 23,660
2024-12-02 2024-11-28 0.091 260,000 +0 0.20% 23,660
2024-11-29 2024-11-27 0.091 260,000 +0 0.20% 23,660
2024-11-28 2024-11-26 0.071 260,000 +0 0.20% 18,460
2024-11-27 2024-11-25 0.071 260,000 +0 0.20% 18,460
2024-11-26 2024-11-22 0.071 260,000 +0 0.20% 18,460
2024-11-25 2024-11-21 0.071 260,000 +0 0.20% 18,460
2024-11-22 2024-11-20 0.093 260,000 +0 0.20% 24,180
2024-11-21 2024-11-19 0.093 260,000 +0 0.20% 24,180
2024-11-20 2024-11-18 0.093 260,000 +0 0.20% 24,180
2024-11-19 2024-11-15 0.095 260,000 +0 0.20% 24,700
2024-11-18 2024-11-14 0.095 260,000 +0 0.20% 24,700
2024-11-15 2024-11-13 0.095 260,000 +0 0.20% 24,700
2024-11-14 2024-11-12 0.099 260,000 +0 0.20% 25,740
2024-11-13 2024-11-11 0.099 260,000 +0 0.20% 25,740
2024-11-12 2024-11-08 0.099 260,000 +0 0.20% 25,740
2024-11-11 2024-11-07 0.104 260,000 +0 0.20% 27,040
2024-11-08 2024-11-06 0.104 260,000 +0 0.20% 27,040
2024-11-07 2024-11-05 0.105 260,000 +0 0.20% 27,300
2024-11-06 2024-11-04 0.105 260,000 +0 0.20% 27,300
2024-11-05 2024-11-01 0.105 260,000 +0 0.20% 27,300
2024-11-04 2024-10-31 0.105 260,000 +0 0.20% 27,300
2024-11-01 2024-10-30 0.105 260,000 +0 0.20% 27,300
2024-10-31 2024-10-29 0.105 260,000 +0 0.20% 27,300
2024-10-30 2024-10-28 0.091 260,000 +0 0.20% 23,660
2024-10-29 2024-10-25 0.091 260,000 +0 0.20% 23,660
2024-10-28 2024-10-24 0.091 260,000 +0 0.20% 23,660
2024-10-25 2024-10-23 0.091 260,000 +0 0.20% 23,660
2024-10-24 2024-10-22 0.091 260,000 +0 0.20% 23,660
2024-10-23 2024-10-21 0.091 260,000 +0 0.20% 23,660
2024-10-22 2024-10-18 0.091 260,000 +0 0.20% 23,660
2024-10-21 2024-10-17 0.091 260,000 +0 0.20% 23,660
2024-10-18 2024-10-16 0.091 260,000 +0 0.20% 23,660
2024-10-17 2024-10-15 0.091 260,000 +0 0.20% 23,660
2024-10-16 2024-10-14 0.091 260,000 +0 0.20% 23,660
2024-10-15 2024-10-10 0.091 260,000 +0 0.20% 23,660
2024-10-14 2024-10-09 0.091 260,000 +0 0.20% 23,660
2024-10-10 2024-10-08 0.091 260,000 +0 0.20% 23,660
2024-10-09 2024-10-07 0.091 260,000 +0 0.20% 23,660
2024-10-08 2024-10-04 0.094 260,000 +0 0.20% 24,440
2024-10-07 2024-10-03 0.097 260,000 +0 0.20% 25,220
2024-10-04 2024-10-02 0.085 260,000 +0 0.20% 22,100
2024-10-03 2024-09-30 0.091 260,000 +0 0.20% 23,660
2024-10-02 2024-09-27 0.091 260,000 +0 0.20% 23,660
2024-09-30 2024-09-26 0.091 260,000 +0 0.20% 23,660
2024-09-27 2024-09-25 0.091 260,000 +0 0.20% 23,660
2024-09-26 2024-09-24 0.091 260,000 +0 0.20% 23,660
2024-09-25 2024-09-23 0.091 260,000 +0 0.20% 23,660
2024-09-24 2024-09-20 0.091 260,000 +0 0.20% 23,660
2024-09-23 2024-09-19 0.091 260,000 +0 0.20% 23,660
2024-09-20 2024-09-17 0.091 260,000 +0 0.20% 23,660
2024-09-19 2024-09-16 0.091 260,000 +0 0.20% 23,660
2024-09-17 2024-09-13 0.091 260,000 +0 0.20% 23,660
2024-09-16 2024-09-12 0.091 260,000 +0 0.20% 23,660
2024-09-13 2024-09-11 0.091 260,000 +0 0.20% 23,660
2024-09-12 2024-09-10 0.091 260,000 +0 0.20% 23,660
2024-09-11 2024-09-09 0.091 260,000 +0 0.20% 23,660
2024-09-10 2024-09-05 0.091 260,000 +0 0.20% 23,660
2024-09-09 2024-09-04 0.091 260,000 +0 0.20% 23,660
2024-09-05 2024-09-03 0.091 260,000 +0 0.20% 23,660
2024-09-04 2024-09-02 0.091 260,000 +0 0.20% 23,660
2024-09-03 2024-08-30 0.091 260,000 +0 0.20% 23,660
2024-09-02 2024-08-29 0.091 260,000 +0 0.20% 23,660
2024-08-30 2024-08-28 0.091 260,000 +0 0.20% 23,660
2024-08-29 2024-08-27 0.091 260,000 +0 0.20% 23,660
2024-08-28 2024-08-26 0.091 260,000 +0 0.20% 23,660
2024-08-27 2024-08-23 0.091 260,000 +0 0.20% 23,660
2024-08-26 2024-08-22 0.091 260,000 +0 0.20% 23,660
2024-08-23 2024-08-21 0.092 260,000 +0 0.20% 23,920
2024-08-22 2024-08-20 0.075 260,000 +0 0.20% 19,500
2024-08-21 2024-08-19 0.075 260,000 +0 0.20% 19,500
2024-08-20 2024-08-16 0.075 260,000 +0 0.20% 19,500
2024-08-19 2024-08-15 0.056 260,000 +0 0.20% 14,560
2024-08-16 2024-08-14 0.054 260,000 +0 0.20% 14,040
2024-08-15 2024-08-13 0.054 260,000 +0 0.20% 14,040
2024-08-14 2024-08-12 0.072 260,000 +0 0.20% 18,720
2024-08-13 2024-08-09 0.072 260,000 +0 0.20% 18,720
2024-08-12 2024-08-08 0.072 260,000 +0 0.20% 18,720
2024-08-09 2024-08-07 0.072 260,000 +0 0.20% 18,720
2024-08-08 2024-08-06 0.072 260,000 +0 0.20% 18,720
2024-08-07 2024-08-05 0.072 260,000 +0 0.20% 18,720
2024-08-06 2024-08-02 0.072 260,000 +0 0.20% 18,720
2024-08-05 2024-08-01 0.072 260,000 +0 0.20% 18,720
2024-08-02 2024-07-31 0.072 260,000 +0 0.20% 18,720
2024-08-01 2024-07-30 0.056 260,000 +0 0.20% 14,560
2024-07-31 2024-07-29 0.056 260,000 +0 0.20% 14,560
2024-07-30 2024-07-26 0.056 260,000 +0 0.20% 14,560
2024-07-29 2024-07-25 0.056 260,000 +0 0.20% 14,560
2024-07-26 2024-07-24 0.056 260,000 +0 0.20% 14,560
2024-07-25 2024-07-23 0.056 260,000 +0 0.20% 14,560
2024-07-24 2024-07-22 0.056 260,000 +0 0.20% 14,560
2024-07-23 2024-07-19 0.085 260,000 +0 0.20% 22,100
2024-07-22 2024-07-18 0.074 260,000 +0 0.20% 19,240
2024-07-19 2024-07-17 0.074 260,000 +0 0.20% 19,240
2024-07-18 2024-07-16 0.074 260,000 +0 0.20% 19,240
2024-07-17 2024-07-15 0.074 260,000 +0 0.20% 19,240
2024-07-16 2024-07-12 0.074 260,000 +0 0.20% 19,240
2024-07-15 2024-07-11 0.074 260,000 +0 0.20% 19,240
2024-07-12 2024-07-10 0.074 260,000 +0 0.20% 19,240
2024-07-11 2024-07-09 0.074 260,000 +0 0.20% 19,240
2024-07-10 2024-07-08 0.074 260,000 +0 0.20% 19,240
2024-07-09 2024-07-05 0.074 260,000 +0 0.20% 19,240
2024-07-08 2024-07-04 0.093 260,000 +0 0.20% 24,180
2024-07-05 2024-07-03 0.093 260,000 +0 0.20% 24,180
2024-07-04 2024-07-02 0.093 260,000 +0 0.20% 24,180
2024-07-03 2024-06-28 0.093 260,000 +0 0.20% 24,180
2024-07-02 2024-06-27 0.093 260,000 +0 0.20% 24,180
2024-06-28 2024-06-26 0.093 260,000 +0 0.20% 24,180
2024-06-27 2024-06-25 0.093 260,000 +0 0.20% 24,180
2024-06-26 2024-06-24 0.093 260,000 +0 0.20% 24,180
2024-06-25 2024-06-21 0.093 260,000 +0 0.20% 24,180
2024-06-24 2024-06-20 0.093 260,000 +0 0.20% 24,180
2024-06-21 2024-06-19 0.093 260,000 +0 0.20% 24,180
2024-06-20 2024-06-18 0.093 260,000 +0 0.20% 24,180
2024-06-19 2024-06-17 0.093 260,000 +0 0.20% 24,180
2024-06-18 2024-06-14 0.093 260,000 +0 0.20% 24,180
2024-06-17 2024-06-13 0.093 260,000 +0 0.20% 24,180
2024-06-14 2024-06-12 0.094 260,000 +0 0.20% 24,440
2024-06-13 2024-06-11 0.096 260,000 +0 0.20% 24,960
2024-06-12 2024-06-07 0.096 260,000 +0 0.20% 24,960
2024-06-11 2024-06-06 0.096 260,000 +0 0.20% 24,960
2024-06-07 2024-06-05 0.096 260,000 +0 0.20% 24,960
2024-06-06 2024-06-04 0.096 260,000 +0 0.20% 24,960
2024-06-05 2024-06-03 0.096 260,000 +0 0.20% 24,960
2024-06-04 2024-05-31 0.096 260,000 +0 0.20% 24,960
2024-06-03 2024-05-30 0.096 260,000 +0 0.20% 24,960
2024-05-31 2024-05-29 0.096 260,000 +0 0.20% 24,960
2024-05-30 2024-05-28 0.097 260,000 +0 0.20% 25,220
2024-05-29 2024-05-27 0.097 260,000 +0 0.20% 25,220
2024-05-28 2024-05-24 0.097 260,000 +0 0.20% 25,220
2024-05-27 2024-05-23 0.098 260,000 +0 0.20% 25,480
2024-05-24 2024-05-22 0.098 260,000 +0 0.20% 25,480
2024-05-23 2024-05-21 0.099 260,000 +0 0.20% 25,740
2024-05-22 2024-05-20 0.100 260,000 +0 0.20% 26,000
2024-05-21 2024-05-17 0.100 260,000 +0 0.20% 26,000
2024-05-20 2024-05-16 0.100 260,000 +0 0.20% 26,000
2024-05-17 2024-05-14 0.100 260,000 +0 0.20% 26,000
2024-05-16 2024-05-13 0.100 260,000 +0 0.20% 26,000
2024-05-14 2024-05-10 0.100 260,000 +0 0.20% 26,000
2024-05-13 2024-05-09 0.100 260,000 +0 0.20% 26,000
2024-05-10 2024-05-08 0.100 260,000 +0 0.20% 26,000
2024-05-09 2024-05-07 0.100 260,000 +0 0.20% 26,000
2024-05-08 2024-05-06 0.093 260,000 +0 0.20% 24,180
2024-05-07 2024-05-03 0.093 260,000 +0 0.20% 24,180
2024-05-06 2024-05-02 0.093 260,000 +0 0.20% 24,180
2024-05-03 2024-04-30 0.093 260,000 +0 0.20% 24,180
2024-05-02 2024-04-29 0.093 260,000 +0 0.20% 24,180
2024-04-30 2024-04-26 0.093 260,000 +0 0.20% 24,180
2024-04-29 2024-04-25 0.093 260,000 +0 0.20% 24,180
2024-04-26 2024-04-24 0.093 260,000 +0 0.20% 24,180
2024-04-25 2024-04-23 0.093 260,000 +0 0.20% 24,180
2024-04-24 2024-04-22 0.093 260,000 +0 0.20% 24,180
2024-04-23 2024-04-19 0.093 260,000 +0 0.20% 24,180
2024-04-22 2024-04-18 0.093 260,000 +0 0.20% 24,180
2024-04-19 2024-04-17 0.093 260,000 +0 0.20% 24,180
2024-04-18 2024-04-16 0.093 260,000 +0 0.20% 24,180
2024-04-17 2024-04-15 0.094 260,000 +0 0.20% 24,440
2024-04-16 2024-04-12 0.094 260,000 +0 0.20% 24,440
2024-04-15 2024-04-11 0.094 260,000 +0 0.20% 24,440
2024-04-12 2024-04-10 0.094 260,000 +0 0.20% 24,440
2024-04-11 2024-04-09 0.094 260,000 +0 0.20% 24,440
2024-04-10 2024-04-08 0.094 260,000 +0 0.20% 24,440
2024-04-09 2024-04-05 0.094 260,000 +0 0.20% 24,440
2024-04-08 2024-04-03 0.094 260,000 +0 0.20% 24,440
2024-04-05 2024-04-02 0.094 260,000 +0 0.20% 24,440
2024-04-03 2024-03-28 0.094 260,000 +0 0.20% 24,440
2024-04-02 2024-03-27 0.094 260,000 +0 0.20% 24,440
2024-03-28 2024-03-26 0.094 260,000 +0 0.20% 24,440
2024-03-27 2024-03-25 0.095 260,000 +0 0.20% 24,700
2024-03-26 2024-03-22 0.095 260,000 +0 0.20% 24,700
2024-03-25 2024-03-21 0.095 260,000 +0 0.20% 24,700
2024-03-22 2024-03-20 0.095 260,000 +0 0.20% 24,700
2024-03-21 2024-03-19 0.095 260,000 +0 0.20% 24,700
2024-03-20 2024-03-18 0.071 260,000 +0 0.20% 18,460
2024-03-19 2024-03-15 0.072 260,000 +0 0.20% 18,720
2024-03-18 2024-03-14 0.075 260,000 +0 0.20% 19,500
2024-03-15 2024-03-13 0.075 260,000 +0 0.20% 19,500
2024-03-14 2024-03-12 0.082 260,000 +0 0.20% 21,320
2024-03-13 2024-03-11 0.083 260,000 +0 0.20% 21,580
2024-03-12 2024-03-08 0.090 260,000 +0 0.20% 23,400
2024-03-11 2024-03-07 0.092 260,000 +0 0.20% 23,920
2024-03-08 2024-03-06 0.068 260,000 +0 0.20% 17,680
2024-03-07 2024-03-05 0.068 260,000 +0 0.20% 17,680
2024-03-06 2024-03-04 0.072 260,000 +0 0.20% 18,720
2024-03-05 2024-03-01 0.072 260,000 +0 0.20% 18,720
2024-03-04 2024-02-29 0.067 260,000 +0 0.20% 17,420
2024-03-01 2024-02-28 0.067 260,000 +0 0.20% 17,420
2024-02-29 2024-02-27 0.067 260,000 +0 0.20% 17,420
2024-02-28 2024-02-26 0.067 260,000 +0 0.20% 17,420
2024-02-27 2024-02-23 0.068 260,000 +0 0.20% 17,680
2024-02-26 2024-02-22 0.069 260,000 +0 0.20% 17,940
2024-02-23 2024-02-21 0.071 260,000 +0 0.20% 18,460
2024-02-22 2024-02-20 0.052 260,000 +0 0.20% 13,520
2024-02-21 2024-02-19 0.051 260,000 +0 0.20% 13,260
2024-02-20 2024-02-16 0.051 260,000 +0 0.20% 13,260
2024-02-19 2024-02-15 0.051 260,000 +0 0.20% 13,260
2024-02-16 2024-02-14 0.056 260,000 +0 0.20% 14,560
2024-02-15 2024-02-09 0.075 260,000 +0 0.20% 19,500
2024-02-14 2024-02-07 0.075 260,000 +0 0.20% 19,500
2024-02-08 2024-02-06 0.054 260,000 +0 0.20% 14,040
2024-02-07 2024-02-05 0.054 260,000 +0 0.20% 14,040
2024-02-06 2024-02-02 0.054 260,000 +0 0.20% 14,040
2024-02-05 2024-02-01 0.060 260,000 +0 0.20% 15,600
2024-02-02 2024-01-31 0.060 260,000 +0 0.20% 15,600
2024-02-01 2024-01-30 0.060 260,000 +0 0.20% 15,600
2024-01-31 2024-01-29 0.060 260,000 +0 0.20% 15,600
2024-01-30 2024-01-26 0.060 260,000 +0 0.20% 15,600
2024-01-29 2024-01-25 0.060 260,000 +0 0.20% 15,600
2024-01-26 2024-01-24 0.062 260,000 +0 0.20% 16,120
2024-01-25 2024-01-23 0.062 260,000 +0 0.20% 16,120
2024-01-24 2024-01-22 0.062 260,000 +0 0.20% 16,120
2024-01-23 2024-01-19 0.062 260,000 +0 0.20% 16,120
2024-01-22 2024-01-18 0.063 260,000 +0 0.20% 16,380
2024-01-19 2024-01-17 0.065 260,000 +0 0.20% 16,900
2024-01-18 2024-01-16 0.069 260,000 +0 0.20% 17,940
2024-01-17 2024-01-15 0.065 260,000 +0 0.20% 16,900
2024-01-16 2024-01-12 0.065 260,000 +0 0.20% 16,900
2024-01-15 2024-01-11 0.084 260,000 +0 0.20% 21,840
2024-01-12 2024-01-10 0.058 260,000 +0 0.20% 15,080
2024-01-11 2024-01-09 0.058 260,000 +0 0.20% 15,080
2024-01-10 2024-01-08 0.070 260,000 +0 0.20% 18,200
2024-01-09 2024-01-05 0.075 260,000 +0 0.20% 19,500
2024-01-08 2024-01-04 0.075 260,000 +0 0.20% 19,500
2024-01-05 2024-01-03 0.075 260,000 +0 0.20% 19,500
2024-01-04 2024-01-02 0.077 260,000 +0 0.20% 20,020
2024-01-03 2023-12-29 0.065 260,000 +0 0.20% 16,900
2024-01-02 2023-12-28 0.079 260,000 +0 0.20% 20,540
2023-12-29 2023-12-27 0.079 260,000 +0 0.20% 20,540
2023-12-28 2023-12-22 0.079 260,000 +0 0.20% 20,540
2023-12-27 2023-12-21 0.079 260,000 +0 0.20% 20,540
2023-12-22 2023-12-20 0.065 260,000 +0 0.20% 16,900
2023-12-21 2023-12-19 0.065 260,000 +0 0.20% 16,900
2023-12-20 2023-12-18 0.057 260,000 +0 0.20% 14,820
2023-12-19 2023-12-15 0.057 260,000 +0 0.20% 14,820
2023-12-18 2023-12-14 0.045 260,000 +0 0.20% 11,700
2023-12-15 2023-12-13 0.045 260,000 +0 0.20% 11,700
2023-12-14 2023-12-12 0.045 260,000 +0 0.20% 11,700
2023-12-13 2023-12-11 0.045 260,000 +0 0.20% 11,700
2023-12-12 2023-12-08 0.045 260,000 +0 0.20% 11,700
2023-12-11 2023-12-07 0.051 260,000 +0 0.20% 13,260
2023-12-08 2023-12-06 0.051 260,000 +0 0.20% 13,260
2023-12-07 2023-12-05 0.051 260,000 +0 0.20% 13,260
2023-12-06 2023-12-04 0.051 260,000 +0 0.20% 13,260
2023-12-05 2023-12-01 0.051 260,000 +0 0.20% 13,260
2023-12-04 2023-11-30 0.051 260,000 +0 0.20% 13,260
2023-12-01 2023-11-29 0.050 260,000 +0 0.20% 13,000
2023-11-30 2023-11-28 0.050 260,000 +0 0.20% 13,000
2023-11-29 2023-11-27 0.050 260,000 +0 0.20% 13,000
2023-11-28 2023-11-24 0.050 260,000 +0 0.20% 13,000
2023-11-27 2023-11-23 0.050 260,000 +0 0.20% 13,000
2023-11-24 2023-11-22 0.050 260,000 +0 0.20% 13,000
2023-11-23 2023-11-21 0.050 260,000 +0 0.20% 13,000
2023-11-22 2023-11-20 0.050 260,000 +0 0.20% 13,000
2023-11-21 2023-11-17 0.045 260,000 +0 0.20% 11,700
2023-11-20 2023-11-16 0.050 260,000 +0 0.20% 13,000
2023-11-17 2023-11-15 0.048 260,000 +0 0.20% 12,480
2023-11-16 2023-11-14 0.050 260,000 +0 0.20% 13,000
2023-11-15 2023-11-13 0.050 260,000 +0 0.20% 13,000
2023-11-14 2023-11-10 0.052 260,000 +0 0.20% 13,520
2023-11-13 2023-11-09 0.052 260,000 +0 0.20% 13,520
2023-11-10 2023-11-08 0.052 260,000 +0 0.20% 13,520
2023-11-09 2023-11-07 0.051 260,000 +0 0.20% 13,260
2023-11-08 2023-11-06 0.051 260,000 +0 0.20% 13,260
2023-11-07 2023-11-03 0.051 260,000 +0 0.20% 13,260
2023-11-06 2023-11-02 0.051 260,000 +0 0.20% 13,260
2023-11-03 2023-11-01 0.049 260,000 +0 0.20% 12,740
2023-11-02 2023-10-31 0.049 260,000 +0 0.20% 12,740
2023-11-01 2023-10-30 0.049 260,000 +0 0.20% 12,740
2023-10-31 2023-10-27 0.049 260,000 +0 0.20% 12,740
2023-10-30 2023-10-26 0.045 260,000 +0 0.20% 11,700
2023-10-27 2023-10-25 0.049 260,000 +0 0.20% 12,740
2023-10-26 2023-10-24 0.061 260,000 +0 0.20% 15,860
2023-10-25 2023-10-20 0.075 260,000 +0 0.20% 19,500
2023-10-24 2023-10-19 0.080 260,000 +0 0.20% 20,800
2023-10-20 2023-10-18 0.080 260,000 +0 0.20% 20,800
2023-10-19 2023-10-17 0.080 260,000 +0 0.20% 20,800
2023-10-18 2023-10-16 0.080 260,000 +0 0.20% 20,800
2023-10-17 2023-10-13 0.080 260,000 +0 0.20% 20,800
2023-10-16 2023-10-12 0.080 260,000 +0 0.20% 20,800
2023-10-13 2023-10-11 0.080 260,000 +0 0.20% 20,800
2023-10-12 2023-10-10 0.070 260,000 +0 0.20% 18,200
2023-10-11 2023-10-09 0.075 260,000 +0 0.20% 19,500
2023-10-10 2023-10-06 0.080 260,000 +0 0.20% 20,800
2023-10-09 2023-10-05 0.084 260,000 +0 0.20% 21,840
2023-10-06 2023-10-04 0.084 260,000 +0 0.20% 21,840
2023-10-05 2023-10-03 0.084 260,000 +0 0.20% 21,840
2023-10-04 2023-09-29 0.084 260,000 +0 0.20% 21,840
2023-10-03 2023-09-28 0.087 260,000 +0 0.20% 22,620
2023-09-29 2023-09-27 0.087 260,000 +0 0.20% 22,620
2023-09-28 2023-09-26 0.089 260,000 +0 0.20% 23,140
2023-09-27 2023-09-25 0.080 260,000 +0 0.20% 20,800
2023-09-26 2023-09-22 0.087 260,000 +0 0.20% 22,620
2023-09-25 2023-09-21 0.087 260,000 +0 0.20% 22,620
2023-09-22 2023-09-20 0.087 260,000 +0 0.20% 22,620
2023-09-21 2023-09-19 0.090 260,000 +0 0.20% 23,400
2023-09-20 2023-09-18 0.075 260,000 +0 0.20% 19,500
2023-09-19 2023-09-15 0.075 260,000 +0 0.20% 19,500
2023-09-18 2023-09-14 0.075 260,000 +0 0.20% 19,500
2023-09-15 2023-09-13 0.075 260,000 +0 0.20% 19,500
2023-09-14 2023-09-12 0.066 260,000 +0 0.20% 17,160
2023-09-13 2023-09-11 0.066 260,000 +0 0.20% 17,160
2023-09-12 2023-09-07 0.066 260,000 +0 0.20% 17,160
2023-09-11 2023-09-06 0.063 260,000 +0 0.20% 16,380
2023-09-07 2023-09-05 0.063 260,000 +0 0.20% 16,380
2023-09-06 2023-09-04 0.058 260,000 +0 0.20% 15,080
2023-09-05 2023-08-31 0.058 260,000 +0 0.20% 15,080
2023-09-04 2023-08-30 0.054 260,000 +0 0.20% 14,040
2023-08-31 2023-08-29 0.054 260,000 +0 0.20% 14,040
2023-08-30 2023-08-28 0.054 260,000 +0 0.20% 14,040
2023-08-29 2023-08-25 0.055 260,000 +0 0.20% 14,300
2023-08-28 2023-08-24 0.063 260,000 +0 0.20% 16,380
2023-08-25 2023-08-23 0.063 260,000 +0 0.20% 16,380
2023-08-24 2023-08-22 0.063 260,000 +0 0.20% 16,380
2023-08-23 2023-08-21 0.063 260,000 +0 0.20% 16,380
2023-08-22 2023-08-18 0.063 260,000 +0 0.20% 16,380
2023-08-21 2023-08-17 0.063 260,000 +0 0.20% 16,380
2023-08-18 2023-08-16 0.063 260,000 +0 0.20% 16,380
2023-08-17 2023-08-15 0.063 260,000 +0 0.20% 16,380
2023-08-16 2023-08-14 0.063 260,000 +0 0.20% 16,380
2023-08-15 2023-08-11 0.063 260,000 +0 0.20% 16,380
2023-08-14 2023-08-10 0.063 260,000 +0 0.20% 16,380
2023-08-11 2023-08-09 0.076 260,000 +0 0.20% 19,760
2023-08-10 2023-08-08 0.076 260,000 +0 0.20% 19,760
2023-08-09 2023-08-07 0.076 260,000 +0 0.20% 19,760
2023-08-08 2023-08-04 0.080 260,000 +0 0.20% 20,800
2023-08-07 2023-08-03 0.080 260,000 +0 0.20% 20,800
2023-08-04 2023-08-02 0.080 260,000 +0 0.20% 20,800
2023-08-03 2023-08-01 0.080 260,000 +0 0.20% 20,800
2023-08-02 2023-07-31 0.080 260,000 +0 0.20% 20,800
2023-08-01 2023-07-28 0.090 260,000 +0 0.20% 23,400
2023-07-31 2023-07-27 0.090 260,000 +0 0.20% 23,400
2023-07-28 2023-07-26 0.090 260,000 +0 0.20% 23,400
2023-07-27 2023-07-25 0.090 260,000 +0 0.20% 23,400
2023-07-26 2023-07-24 0.076 260,000 +0 0.20% 19,760
2023-07-25 2023-07-21 0.076 260,000 +0 0.20% 19,760
2023-07-24 2023-07-20 0.076 260,000 +0 0.20% 19,760
2023-07-21 2023-07-19 0.076 260,000 +0 0.20% 19,760
2023-07-20 2023-07-18 0.099 260,000 +0 0.20% 25,740
2023-07-19 2023-07-14 0.099 260,000 +0 0.20% 25,740
2023-07-18 2023-07-13 0.099 260,000 +0 0.20% 25,740
2023-07-14 2023-07-12 0.085 260,000 +0 0.20% 22,100
2023-07-13 2023-07-11 0.056 260,000 +0 0.20% 14,560
2023-07-12 2023-07-10 0.056 260,000 +0 0.20% 14,560
2023-07-11 2023-07-07 0.056 260,000 +0 0.20% 14,560
2023-07-10 2023-07-06 0.056 260,000 +0 0.20% 14,560
2023-07-07 2023-07-05 0.056 260,000 +0 0.20% 14,560
2023-07-06 2023-07-04 0.056 260,000 +0 0.20% 14,560
2023-07-05 2023-07-03 0.056 260,000 +0 0.20% 14,560
2023-07-04 2023-06-30 0.056 260,000 +0 0.20% 14,560
2023-07-03 2023-06-29 0.069 260,000 +0 0.20% 17,940
2023-06-30 2023-06-28 0.069 260,000 +0 0.20% 17,940
2023-06-29 2023-06-27 0.069 260,000 +0 0.20% 17,940
2023-06-28 2023-06-26 0.069 260,000 +0 0.20% 17,940
2023-06-27 2023-06-23 0.069 260,000 +0 0.20% 17,940
2023-06-26 2023-06-21 0.060 260,000 +0 0.20% 15,600
2023-06-23 2023-06-20 0.060 260,000 +0 0.20% 15,600
2023-06-21 2023-06-19 0.060 260,000 +0 0.20% 15,600
2023-06-20 2023-06-16 0.060 260,000 +0 0.20% 15,600
2023-06-19 2023-06-15 0.060 260,000 +0 0.20% 15,600
2023-06-16 2023-06-14 0.060 260,000 +0 0.20% 15,600
2023-06-15 2023-06-13 0.057 260,000 +0 0.20% 14,820
2023-06-14 2023-06-12 0.057 260,000 +0 0.20% 14,820
2023-06-13 2023-06-09 0.057 260,000 +0 0.20% 14,820
2023-06-12 2023-06-08 0.057 260,000 +0 0.20% 14,820
2023-06-09 2023-06-07 0.057 260,000 +0 0.20% 14,820
2023-06-08 2023-06-06 0.057 260,000 +0 0.20% 14,820
2023-06-07 2023-06-05 0.057 260,000 +0 0.20% 14,820
2023-06-06 2023-06-02 0.057 260,000 +0 0.20% 14,820
2023-06-05 2023-06-01 0.057 260,000 +0 0.20% 14,820
2023-06-02 2023-05-31 0.057 260,000 +0 0.20% 14,820
2023-06-01 2023-05-30 0.057 260,000 +0 0.20% 14,820
2023-05-31 2023-05-29 0.057 260,000 +0 0.20% 14,820
2023-05-30 2023-05-25 0.057 260,000 +0 0.20% 14,820
2023-05-29 2023-05-24 0.056 260,000 +0 0.20% 14,560
2023-05-25 2023-05-23 0.056 260,000 +0 0.20% 14,560
2023-05-24 2023-05-22 0.059 260,000 +0 0.20% 15,340
2023-05-23 2023-05-19 0.059 260,000 +0 0.20% 15,340
2023-05-22 2023-05-18 0.059 260,000 +0 0.20% 15,340
2023-05-19 2023-05-17 0.059 260,000 +0 0.20% 15,340
2023-05-18 2023-05-16 0.059 260,000 +0 0.20% 15,340
2023-05-17 2023-05-15 0.059 260,000 +0 0.20% 15,340
2023-05-16 2023-05-12 0.059 260,000 +0 0.20% 15,340
2023-05-15 2023-05-11 0.060 260,000 +0 0.20% 15,600
2023-05-12 2023-05-10 0.060 260,000 +0 0.20% 15,600
2023-05-11 2023-05-09 0.060 260,000 +0 0.20% 15,600
2023-05-10 2023-05-08 0.060 260,000 +0 0.20% 15,600
2023-05-09 2023-05-05 0.060 260,000 +0 0.20% 15,600
2023-05-08 2023-05-04 0.060 260,000 +0 0.20% 15,600
2023-05-05 2023-05-03 0.060 260,000 +0 0.20% 15,600
2023-05-04 2023-05-02 0.060 260,000 +0 0.20% 15,600
2023-05-03 2023-04-28 0.065 260,000 +0 0.20% 16,900
2023-05-02 2023-04-27 0.065 260,000 +0 0.20% 16,900
2023-04-28 2023-04-26 0.065 260,000 +0 0.20% 16,900
2023-04-27 2023-04-25 0.065 260,000 +0 0.20% 16,900
2023-04-26 2023-04-24 0.065 260,000 +0 0.20% 16,900
2023-04-25 2023-04-21 0.065 260,000 +0 0.20% 16,900
2023-04-24 2023-04-20 0.065 260,000 +0 0.20% 16,900
2023-04-21 2023-04-19 0.065 260,000 +0 0.20% 16,900
2023-04-20 2023-04-18 0.065 260,000 +0 0.20% 16,900
2023-04-19 2023-04-17 0.065 260,000 +0 0.20% 16,900
2023-04-18 2023-04-14 0.065 260,000 +0 0.20% 16,900
2023-04-17 2023-04-13 0.065 260,000 +0 0.20% 16,900
2023-04-14 2023-04-12 0.065 260,000 +0 0.20% 16,900
2023-04-13 2023-04-11 0.065 260,000 +0 0.20% 16,900
2023-04-12 2023-04-06 0.065 260,000 +0 0.20% 16,900
2023-04-11 2023-04-04 0.065 260,000 +0 0.20% 16,900
2023-04-06 2023-04-03 0.065 260,000 +0 0.20% 16,900
2023-04-04 2023-03-31 0.065 260,000 +0 0.20% 16,900
2023-04-03 2023-03-30 0.063 260,000 +0 0.20% 16,380
2023-03-31 2023-03-29 0.063 260,000 +0 0.20% 16,380
2023-03-30 2023-03-28 0.064 260,000 +0 0.20% 16,640
2023-03-29 2023-03-27 0.066 260,000 +0 0.20% 17,160
2023-03-28 2023-03-24 0.066 260,000 +0 0.20% 17,160
2023-03-27 2023-03-23 0.066 260,000 +0 0.20% 17,160
2023-03-24 2023-03-22 0.066 260,000 +0 0.20% 17,160
2023-03-23 2023-03-21 0.074 260,000 +0 0.20% 19,240
2023-03-22 2023-03-20 0.074 260,000 +0 0.20% 19,240
2023-03-21 2023-03-17 0.074 260,000 +0 0.20% 19,240
2023-03-20 2023-03-16 0.074 260,000 +0 0.20% 19,240
2023-03-17 2023-03-15 0.074 260,000 +0 0.20% 19,240
2023-03-16 2023-03-14 0.074 260,000 +0 0.20% 19,240
2023-03-15 2023-03-13 0.098 260,000 +0 0.20% 25,480
2023-03-14 2023-03-10 0.098 260,000 +0 0.20% 25,480
2023-03-13 2023-03-09 0.098 260,000 +0 0.20% 25,480
2023-03-10 2023-03-08 0.098 260,000 +0 0.20% 25,480
2023-03-09 2023-03-07 0.098 260,000 +0 0.20% 25,480
2023-03-08 2023-03-06 0.098 260,000 +0 0.20% 25,480
2023-03-07 2023-03-03 0.098 260,000 +0 0.20% 25,480
2023-03-06 2023-03-02 0.098 260,000 +0 0.20% 25,480
2023-03-03 2023-03-01 0.098 260,000 +0 0.20% 25,480
2023-03-02 2023-02-28 0.098 260,000 +0 0.20% 25,480
2023-03-01 2023-02-27 0.078 260,000 +0 0.20% 20,280
2023-02-28 2023-02-24 0.078 260,000 +0 0.20% 20,280
2023-02-27 2023-02-23 0.078 260,000 +0 0.20% 20,280
2023-02-24 2023-02-22 0.091 260,000 +0 0.20% 23,660
2023-02-23 2023-02-21 0.091 260,000 +0 0.20% 23,660
2023-02-22 2023-02-20 0.091 260,000 +0 0.20% 23,660
2023-02-21 2023-02-17 0.091 260,000 +0 0.20% 23,660
2023-02-20 2023-02-16 0.091 260,000 +0 0.20% 23,660
2023-02-17 2023-02-15 0.091 260,000 +0 0.20% 23,660
2023-02-16 2023-02-14 0.091 260,000 +0 0.20% 23,660
2023-02-15 2023-02-13 0.091 260,000 +0 0.20% 23,660
2023-02-14 2023-02-10 0.093 260,000 +0 0.20% 24,180
2023-02-13 2023-02-09 0.093 260,000 +0 0.20% 24,180
2023-02-10 2023-02-08 0.093 260,000 +0 0.20% 24,180
2023-02-09 2023-02-07 0.093 260,000 +0 0.20% 24,180
2023-02-08 2023-02-06 0.093 260,000 +0 0.20% 24,180
2023-02-07 2023-02-03 0.093 260,000 +0 0.20% 24,180
2023-02-06 2023-02-02 0.093 260,000 +0 0.20% 24,180
2023-02-03 2023-02-01 0.093 260,000 +0 0.20% 24,180
2023-02-02 2023-01-31 0.093 260,000 +0 0.20% 24,180
2023-02-01 2023-01-30 0.093 260,000 +0 0.20% 24,180
2023-01-31 2023-01-27 0.093 260,000 +0 0.20% 24,180
2023-01-30 2023-01-26 0.093 260,000 +0 0.20% 24,180
2023-01-27 2023-01-20 0.093 260,000 +0 0.20% 24,180
2023-01-26 2023-01-19 0.074 260,000 +0 0.20% 19,240
2023-01-20 2023-01-18 0.074 260,000 +0 0.20% 19,240
2023-01-19 2023-01-17 0.065 260,000 +0 0.20% 16,900
2023-01-18 2023-01-16 0.065 260,000 +0 0.20% 16,900
2023-01-17 2023-01-13 0.064 260,000 +0 0.20% 16,640
2023-01-16 2023-01-12 0.064 260,000 +0 0.20% 16,640
2023-01-13 2023-01-11 0.066 260,000 +0 0.20% 17,160
2023-01-12 2023-01-10 0.071 260,000 +0 0.20% 18,460
2023-01-11 2023-01-09 0.074 260,000 +0 0.20% 19,240
2023-01-10 2023-01-06 0.074 260,000 +0 0.20% 19,240
2023-01-09 2023-01-05 0.077 260,000 +0 0.20% 20,020
2023-01-06 2023-01-04 0.082 260,000 +0 0.20% 21,320
2023-01-05 2023-01-03 0.082 260,000 +0 0.20% 21,320
2023-01-04 2022-12-30 0.082 260,000 +0 0.20% 21,320
2023-01-03 2022-12-29 0.083 260,000 +0 0.20% 21,580
2022-12-30 2022-12-28 0.083 260,000 +0 0.20% 21,580
2022-12-29 2022-12-23 0.069 260,000 +0 0.20% 17,940
2022-12-28 2022-12-22 0.069 260,000 +0 0.20% 17,940
2022-12-23 2022-12-21 0.069 260,000 +0 0.20% 17,940
2022-12-22 2022-12-20 0.069 260,000 +0 0.20% 17,940
2022-12-21 2022-12-19 0.078 260,000 +0 0.20% 20,280
2022-12-20 2022-12-16 0.078 260,000 +0 0.20% 20,280
2022-12-19 2022-12-15 0.078 260,000 +0 0.20% 20,280
2022-12-16 2022-12-14 0.078 260,000 +0 0.20% 20,280
2022-12-15 2022-12-13 0.078 260,000 +0 0.20% 20,280
2022-12-14 2022-12-12 0.078 260,000 +0 0.20% 20,280
2022-12-13 2022-12-09 0.078 260,000 +0 0.20% 20,280
2022-12-12 2022-12-08 0.078 260,000 +0 0.20% 20,280
2022-12-09 2022-12-07 0.078 260,000 +0 0.20% 20,280
2022-12-08 2022-12-06 0.080 260,000 +0 0.20% 20,800
2022-12-07 2022-12-05 0.080 260,000 +0 0.20% 20,800
2022-12-06 2022-12-02 0.084 260,000 +0 0.20% 21,840
2022-12-05 2022-12-01 0.084 260,000 +0 0.20% 21,840
2022-12-02 2022-11-30 0.084 260,000 +0 0.20% 21,840
2022-12-01 2022-11-29 0.085 260,000 +0 0.20% 22,100
2022-11-30 2022-11-28 0.088 260,000 +0 0.20% 22,880
2022-11-29 2022-11-25 0.088 260,000 +0 0.20% 22,880
2022-11-28 2022-11-24 0.088 260,000 +0 0.20% 22,880
2022-11-25 2022-11-23 0.088 260,000 +0 0.20% 22,880
2022-11-24 2022-11-22 0.088 260,000 +0 0.20% 22,880
2022-11-23 2022-11-21 0.075 260,000 +0 0.20% 19,500
2022-11-22 2022-11-18 0.075 260,000 +0 0.20% 19,500
2022-11-21 2022-11-17 0.075 260,000 +0 0.20% 19,500
2022-11-18 2022-11-16 0.075 260,000 +0 0.20% 19,500
2022-11-17 2022-11-15 0.075 260,000 +0 0.20% 19,500
2022-11-16 2022-11-14 0.075 260,000 +0 0.20% 19,500
2022-11-15 2022-11-11 0.075 260,000 +0 0.20% 19,500
2022-11-14 2022-11-10 0.076 260,000 +0 0.20% 19,760
2022-11-11 2022-11-09 0.077 260,000 +0 0.20% 20,020
2022-11-10 2022-11-08 0.077 260,000 +0 0.20% 20,020
2022-11-09 2022-11-07 0.077 260,000 +0 0.20% 20,020
2022-11-08 2022-11-04 0.077 260,000 +0 0.20% 20,020
2022-11-07 2022-11-03 0.077 260,000 +0 0.20% 20,020
2022-11-04 2022-11-02 0.088 260,000 +0 0.20% 22,880
2022-11-03 2022-11-01 0.066 260,000 +0 0.20% 17,160
2022-11-02 2022-10-31 0.066 260,000 +0 0.20% 17,160
2022-11-01 2022-10-28 0.066 260,000 +0 0.20% 17,160
2022-10-31 2022-10-27 0.066 260,000 +0 0.20% 17,160
2022-10-28 2022-10-26 0.066 260,000 +0 0.20% 17,160
2022-10-27 2022-10-25 0.065 260,000 +0 0.20% 16,900
2022-10-26 2022-10-24 0.065 260,000 +0 0.20% 16,900
2022-10-25 2022-10-21 0.085 260,000 +0 0.20% 22,100
2022-10-24 2022-10-20 0.085 260,000 +0 0.20% 22,100
2022-10-21 2022-10-19 0.085 260,000 +0 0.20% 22,100
2022-10-20 2022-10-18 0.085 260,000 +0 0.20% 22,100
2022-10-19 2022-10-17 0.085 260,000 +0 0.20% 22,100
2022-10-18 2022-10-14 0.085 260,000 +0 0.20% 22,100
2022-10-17 2022-10-13 0.085 260,000 +0 0.20% 22,100
2022-10-14 2022-10-12 0.085 260,000 +0 0.20% 22,100
2022-10-13 2022-10-11 0.085 260,000 +0 0.20% 22,100
2022-10-12 2022-10-10 0.085 260,000 +0 0.20% 22,100
2022-10-11 2022-10-07 0.085 260,000 +0 0.20% 22,100
2022-10-10 2022-10-06 0.085 260,000 +0 0.20% 22,100
2022-10-07 2022-10-05 0.085 260,000 +0 0.20% 22,100
2022-10-06 2022-10-03 0.085 260,000 +0 0.20% 22,100
2022-10-05 2022-09-30 0.085 260,000 +0 0.20% 22,100
2022-10-03 2022-09-29 0.076 260,000 +0 0.20% 19,760
2022-09-30 2022-09-28 0.076 260,000 +0 0.20% 19,760
2022-09-29 2022-09-27 0.076 260,000 +0 0.20% 19,760
2022-09-28 2022-09-26 0.076 260,000 +0 0.20% 19,760
2022-09-27 2022-09-23 0.076 260,000 +0 0.20% 19,760
2022-09-26 2022-09-22 0.063 260,000 +0 0.20% 16,380
2022-09-23 2022-09-21 0.063 260,000 +0 0.20% 16,380
2022-09-22 2022-09-20 0.063 260,000 +0 0.20% 16,380
2022-09-21 2022-09-19 0.063 260,000 +0 0.20% 16,380
2022-09-20 2022-09-16 0.063 260,000 +0 0.20% 16,380
2022-09-19 2022-09-15 0.064 260,000 +0 0.20% 16,640
2022-09-16 2022-09-14 0.064 260,000 +0 0.20% 16,640
2022-09-15 2022-09-13 0.067 260,000 +0 0.20% 17,420
2022-09-14 2022-09-09 0.067 260,000 +0 0.20% 17,420
2022-09-13 2022-09-08 0.067 260,000 +0 0.20% 17,420
2022-09-09 2022-09-07 0.067 260,000 +0 0.20% 17,420
2022-09-08 2022-09-06 0.070 260,000 +0 0.20% 18,200
2022-09-07 2022-09-05 0.070 260,000 +0 0.20% 18,200
2022-09-06 2022-09-02 0.070 260,000 +0 0.20% 18,200
2022-09-05 2022-09-01 0.072 260,000 +0 0.20% 18,720
2022-09-02 2022-08-31 0.072 260,000 +0 0.20% 18,720
2022-09-01 2022-08-30 0.075 260,000 +0 0.20% 19,500
2022-08-31 2022-08-29 0.075 260,000 +0 0.20% 19,500
2022-08-30 2022-08-26 0.075 260,000 +0 0.20% 19,500
2022-08-29 2022-08-25 0.080 260,000 +0 0.20% 20,800
2022-08-26 2022-08-24 0.075 260,000 +0 0.20% 19,500
2022-08-25 2022-08-23 0.080 260,000 +0 0.20% 20,800
2022-08-24 2022-08-22 0.080 260,000 +0 0.20% 20,800
2022-08-23 2022-08-19 0.080 260,000 +0 0.20% 20,800
2022-08-22 2022-08-18 0.080 260,000 +0 0.20% 20,800
2022-08-19 2022-08-17 0.080 260,000 +0 0.20% 20,800
2022-08-18 2022-08-16 0.080 260,000 +0 0.20% 20,800
2022-08-17 2022-08-15 0.073 260,000 +0 0.20% 18,980
2022-08-16 2022-08-12 0.073 260,000 +0 0.20% 18,980
2022-08-15 2022-08-11 0.075 260,000 +0 0.20% 19,500
2022-08-12 2022-08-10 0.075 260,000 +0 0.20% 19,500
2022-08-11 2022-08-09 0.075 260,000 +0 0.20% 19,500
2022-08-10 2022-08-08 0.075 260,000 +0 0.20% 19,500
2022-08-09 2022-08-05 0.075 260,000 +0 0.20% 19,500
2022-08-08 2022-08-04 0.075 260,000 +0 0.20% 19,500
2022-08-05 2022-08-03 0.075 260,000 +0 0.20% 19,500
2022-08-04 2022-08-02 0.075 260,000 +0 0.20% 19,500
2022-08-03 2022-08-01 0.075 260,000 +0 0.20% 19,500
2022-08-02 2022-07-29 0.075 260,000 +0 0.20% 19,500
2022-08-01 2022-07-28 0.073 260,000 +0 0.20% 18,980
2022-07-29 2022-07-27 0.073 260,000 +0 0.20% 18,980
2022-07-28 2022-07-26 0.073 260,000 +0 0.20% 18,980
2022-07-27 2022-07-25 0.073 260,000 +0 0.20% 18,980
2022-07-26 2022-07-22 0.077 260,000 +0 0.20% 20,020
2022-07-25 2022-07-21 0.077 260,000 +0 0.20% 20,020
2022-07-22 2022-07-20 0.077 260,000 +0 0.20% 20,020
2022-07-21 2022-07-19 0.077 260,000 +0 0.20% 20,020
2022-07-20 2022-07-18 0.077 260,000 +0 0.20% 20,020
2022-07-19 2022-07-15 0.077 260,000 +0 0.20% 20,020
2022-07-18 2022-07-14 0.077 260,000 +0 0.20% 20,020
2022-07-15 2022-07-13 0.075 260,000 +0 0.20% 19,500
2022-07-14 2022-07-12 0.075 260,000 +0 0.20% 19,500
2022-07-13 2022-07-11 0.075 260,000 +0 0.20% 19,500
2022-07-12 2022-07-08 0.076 260,000 +0 0.20% 19,760
2022-07-11 2022-07-07 0.075 260,000 +0 0.20% 19,500
2022-07-08 2022-07-06 0.075 260,000 +0 0.20% 19,500
2022-07-07 2022-07-05 0.075 260,000 +0 0.20% 19,500
2022-07-06 2022-07-04 0.077 260,000 +0 0.20% 20,020
2022-07-05 2022-06-30 0.075 260,000 +0 0.20% 19,500
2022-07-04 2022-06-29 0.085 260,000 +0 0.20% 22,100
2022-06-30 2022-06-28 0.086 260,000 +0 0.20% 22,360
2022-06-29 2022-06-27 0.086 260,000 +0 0.20% 22,360
2022-06-28 2022-06-24 0.083 260,000 +0 0.20% 21,580
2022-06-27 2022-06-23 0.078 260,000 +0 0.20% 20,280
2022-06-24 2022-06-22 0.100 260,000 +0 0.20% 26,000
2022-06-23 2022-06-21 0.087 260,000 +0 0.20% 22,620
2022-06-22 2022-06-20 0.103 260,000 +0 0.20% 26,780
2022-06-21 2022-06-17 0.097 260,000 +0 0.20% 25,220
2022-06-20 2022-06-16 0.099 260,000 +0 0.20% 25,740
2022-06-17 2022-06-15 0.085 260,000 +0 0.20% 22,100
2022-06-16 2022-06-14 0.094 260,000 +0 0.20% 24,440
2022-06-15 2022-06-13 0.097 260,000 +0 0.20% 25,220
2022-06-14 2022-06-10 0.107 260,000 +0 0.20% 27,820
2022-06-13 2022-06-09 0.100 260,000 +0 0.20% 26,000
2022-06-10 2022-06-08 0.108 260,000 +0 0.20% 28,080
2022-06-09 2022-06-07 0.090 260,000 +0 0.20% 23,400
2022-06-08 2022-06-06 0.113 260,000 +0 0.20% 29,380
2022-06-07 2022-06-02 0.102 260,000 +0 0.20% 26,520
2022-06-06 2022-06-01 0.105 260,000 +0 0.20% 27,300
2022-06-02 2022-05-31 0.090 260,000 +0 0.20% 23,400
2022-06-01 2022-05-30 0.091 260,000 +0 0.20% 23,660
2022-05-31 2022-05-27 0.083 260,000 +0 0.20% 21,580
2022-05-30 2022-05-26 0.085 260,000 +0 0.20% 22,100
2022-05-27 2022-05-25 0.085 260,000 +0 0.20% 22,100
2022-05-26 2022-05-24 0.079 260,000 +0 0.20% 20,540
2022-05-25 2022-05-23 0.076 260,000 +0 0.20% 19,760
2022-05-24 2022-05-20 0.082 260,000 +0 0.20% 21,320
2022-05-23 2022-05-19 0.088 260,000 +0 0.20% 22,880
2022-05-20 2022-05-18 0.089 260,000 +0 0.20% 23,140
2022-05-19 2022-05-17 0.095 260,000 +0 0.20% 24,700
2022-05-18 2022-05-16 0.103 260,000 +0 0.20% 26,780
2022-05-17 2022-05-13 0.103 260,000 +0 0.20% 26,780
2022-05-16 2022-05-12 0.107 260,000 +0 0.20% 27,820
2022-05-13 2022-05-11 0.118 260,000 +0 0.20% 30,680
2022-05-12 2022-05-10 0.115 260,000 +0 0.20% 29,900
2022-05-11 2022-05-06 0.126 260,000 +0 0.20% 32,760
2022-05-10 2022-05-05 0.160 260,000 +0 0.20% 41,600
2022-05-06 2022-05-04 0.132 260,000 +0 0.20% 34,320
2022-05-05 2022-05-03 0.160 260,000 +0 0.20% 41,600
2022-05-04 2022-04-29 0.150 260,000 +0 0.20% 39,000
2022-05-03 2022-04-28 0.125 260,000 +0 0.20% 32,500
2022-04-29 2022-04-27 0.166 260,000 +0 0.20% 43,160
2022-04-28 2022-04-26 0.115 260,000 +0 0.20% 29,900
2022-04-27 2022-04-25 0.139 260,000 +0 0.20% 36,140
2022-04-26 2022-04-22 0.121 260,000 +0 0.20% 31,460
2022-04-25 2022-04-21 0.140 260,000 +0 0.20% 36,400
2022-04-22 2022-04-20 0.115 260,000 +0 0.20% 29,900
2022-04-21 2022-04-19 0.142 260,000 +0 0.20% 36,920
2022-04-20 2022-04-14 0.113 260,000 +0 0.20% 29,380
2022-04-19 2022-04-13 0.139 260,000 +0 0.20% 36,140
2022-04-14 2022-04-12 0.135 260,000 +0 0.20% 35,100
2022-04-13 2022-04-11 0.110 260,000 +0 0.20% 28,600
2022-04-12 2022-04-08 0.142 260,000 +0 0.20% 36,920
2022-04-11 2022-04-07 0.124 260,000 +0 0.20% 32,240
2022-04-08 2022-04-06 0.120 260,000 +0 0.20% 31,200
2022-04-07 2022-04-04 0.109 260,000 +0 0.20% 28,340
2022-04-06 2022-04-01 0.136 260,000 +0 0.20% 35,360
2022-04-04 2022-03-31 0.133 260,000 +0 0.20% 34,580
2022-04-01 2022-03-30 0.102 260,000 +0 0.20% 26,520
2022-03-31 2022-03-29 0.142 260,000 +0 0.20% 36,920
2022-03-30 2022-03-28 0.126 260,000 +0 0.20% 32,760
2022-03-29 2022-03-25 0.138 260,000 +0 0.20% 35,880
2022-03-28 2022-03-24 0.160 260,000 +0 0.20% 41,600
2022-03-25 2022-03-23 0.126 260,000 +0 0.20% 32,760
2022-03-24 2022-03-22 0.120 260,000 +0 0.20% 31,200
2022-03-23 2022-03-21 0.109 260,000 +0 0.20% 28,340
2022-03-22 2022-03-18 0.100 260,000 +0 0.20% 26,000
2022-03-21 2022-03-17 0.099 260,000 +0 0.20% 25,740
2022-03-18 2022-03-16 0.099 260,000 +0 0.20% 25,740
2022-03-17 2022-03-15 0.099 260,000 +0 0.20% 25,740
2022-03-16 2022-03-14 0.100 260,000 +0 0.20% 26,000
2022-03-15 2022-03-11 0.075 260,000 +0 0.20% 19,500
2022-03-14 2022-03-10 0.075 260,000 +0 0.20% 19,500
2022-03-11 2022-03-09 0.075 260,000 +0 0.20% 19,500
2022-03-10 2022-03-08 0.075 260,000 +0 0.20% 19,500
2022-03-09 2022-03-07 0.085 260,000 +0 0.20% 22,100
2022-03-08 2022-03-04 0.085 260,000 +0 0.20% 22,100
2022-03-07 2022-03-03 0.085 260,000 +0 0.20% 22,100
2022-03-04 2022-03-02 0.085 260,000 +0 0.20% 22,100
2022-03-03 2022-03-01 0.110 260,000 +0 0.20% 28,600
2022-03-02 2022-02-28 0.115 260,000 +0 0.20% 29,900
2022-03-01 2022-02-25 0.115 260,000 +0 0.20% 29,900
2022-02-28 2022-02-24 0.115 260,000 +0 0.20% 29,900
2022-02-25 2022-02-23 0.115 260,000 +0 0.20% 29,900
2022-02-24 2022-02-22 0.115 260,000 +0 0.20% 29,900
2022-02-23 2022-02-21 0.116 260,000 +0 0.20% 30,160
2022-02-22 2022-02-18 0.114 260,000 +0 0.20% 29,640
2022-02-21 2022-02-17 0.129 260,000 +0 0.20% 33,540
2022-02-18 2022-02-16 0.129 260,000 +0 0.20% 33,540
2022-02-17 2022-02-15 0.129 260,000 +0 0.20% 33,540
2022-02-16 2022-02-14 0.129 260,000 +0 0.20% 33,540
2022-02-15 2022-02-11 0.129 260,000 +0 0.20% 33,540
2022-02-14 2022-02-10 0.129 260,000 +0 0.20% 33,540
2022-02-11 2022-02-09 0.129 260,000 +0 0.20% 33,540
2022-02-10 2022-02-08 0.129 260,000 +0 0.20% 33,540
2022-02-09 2022-02-07 0.108 260,000 +0 0.20% 28,080
2022-02-08 2022-02-04 0.108 260,000 +0 0.20% 28,080
2022-02-07 2022-01-31 0.099 260,000 +0 0.20% 25,740
2022-02-04 2022-01-27 0.099 260,000 +0 0.20% 25,740
2022-01-28 2022-01-26 0.102 260,000 +0 0.20% 26,520
2022-01-27 2022-01-25 0.102 260,000 +0 0.20% 26,520
2022-01-26 2022-01-24 0.102 260,000 +0 0.20% 26,520
2022-01-25 2022-01-21 0.105 260,000 +0 0.20% 27,300
2022-01-24 2022-01-20 0.105 260,000 +0 0.20% 27,300
2022-01-21 2022-01-19 0.105 260,000 +0 0.20% 27,300
2022-01-20 2022-01-18 0.115 260,000 +0 0.20% 29,900
2022-01-19 2022-01-17 0.115 260,000 +0 0.20% 29,900
2022-01-18 2022-01-14 0.115 260,000 +0 0.20% 29,900
2022-01-17 2022-01-13 0.115 260,000 +0 0.20% 29,900
2022-01-14 2022-01-12 0.115 260,000 +0 0.20% 29,900
2022-01-13 2022-01-11 0.115 260,000 +0 0.20% 29,900
2022-01-12 2022-01-10 0.115 260,000 +0 0.20% 29,900
2022-01-11 2022-01-07 0.115 260,000 +0 0.20% 29,900
2022-01-10 2022-01-06 0.122 260,000 +0 0.20% 31,720
2022-01-07 2022-01-05 0.122 260,000 +0 0.20% 31,720
2022-01-06 2022-01-04 0.122 260,000 +0 0.20% 31,720
2022-01-05 2022-01-03 0.122 260,000 +0 0.20% 31,720
2022-01-04 2021-12-31 0.112 260,000 +0 0.20% 29,120
2022-01-03 2021-12-29 0.123 260,000 +0 0.20% 31,980
2021-12-30 2021-12-28 0.123 260,000 +0 0.20% 31,980
2021-12-29 2021-12-24 0.123 260,000 +0 0.20% 31,980
2021-12-28 2021-12-22 0.139 260,000 +0 0.20% 36,140
2021-12-23 2021-12-21 0.139 260,000 +0 0.20% 36,140
2021-12-22 2021-12-20 0.139 260,000 +0 0.20% 36,140
2021-12-21 2021-12-17 0.139 260,000 +0 0.20% 36,140
2021-12-20 2021-12-16 0.139 260,000 +0 0.20% 36,140
2021-12-17 2021-12-15 0.140 260,000 +0 0.20% 36,400
2021-12-16 2021-12-14 0.140 260,000 +0 0.20% 36,400
2021-12-15 2021-12-13 0.140 260,000 +0 0.20% 36,400
2021-12-14 2021-12-10 0.140 260,000 +0 0.20% 36,400
2021-12-13 2021-12-09 0.137 260,000 +0 0.20% 35,620
2021-12-10 2021-12-08 0.136 260,000 +0 0.20% 35,360
2021-12-09 2021-12-07 0.135 260,000 +0 0.20% 35,100
2021-12-08 2021-12-06 0.135 260,000 +0 0.20% 35,100
2021-12-07 2021-12-03 0.135 260,000 +0 0.20% 35,100
2021-12-06 2021-12-02 0.145 260,000 +0 0.20% 37,700
2021-12-03 2021-12-01 0.145 260,000 +0 0.20% 37,700
2021-12-02 2021-11-30 0.145 260,000 +0 0.20% 37,700
2021-12-01 2021-11-29 0.145 260,000 +0 0.20% 37,700
2021-11-30 2021-11-26 0.145 260,000 +0 0.20% 37,700
2021-11-29 2021-11-25 0.150 260,000 +0 0.20% 39,000
2021-11-26 2021-11-24 0.154 260,000 +0 0.20% 40,040
2021-11-25 2021-11-23 0.158 260,000 +0 0.20% 41,080
2021-11-24 2021-11-22 0.158 260,000 +0 0.20% 41,080
2021-11-23 2021-11-19 0.158 260,000 +0 0.20% 41,080
2021-11-22 2021-11-18 0.169 260,000 +0 0.20% 43,940
2021-11-19 2021-11-17 0.169 260,000 +0 0.20% 43,940
2021-11-18 2021-11-16 0.171 260,000 +0 0.20% 44,460
2021-11-17 2021-11-15 0.188 260,000 +0 0.20% 48,880
2021-11-16 2021-11-12 0.188 260,000 +0 0.20% 48,880
2021-11-15 2021-11-11 0.168 260,000 +0 0.20% 43,680
2021-11-12 2021-11-10 0.168 260,000 +0 0.20% 43,680
2021-11-11 2021-11-09 0.168 260,000 +0 0.20% 43,680
2021-11-10 2021-11-08 0.168 260,000 +0 0.20% 43,680
2021-11-09 2021-11-05 0.168 260,000 +0 0.20% 43,680
2021-11-08 2021-11-04 0.190 260,000 +0 0.20% 49,400
2021-11-05 2021-11-03 0.190 260,000 +0 0.20% 49,400
2021-11-04 2021-11-02 0.170 260,000 +0 0.20% 44,200
2021-11-03 2021-11-01 0.180 260,000 +0 0.20% 46,800
2021-11-02 2021-10-29 0.185 260,000 +0 0.20% 48,100
2021-11-01 2021-10-28 0.185 260,000 +0 0.20% 48,100
2021-10-29 2021-10-27 0.174 260,000 +0 0.20% 45,240
2021-10-28 2021-10-26 0.163 260,000 +0 0.20% 42,380
2021-10-27 2021-10-25 0.162 260,000 +0 0.20% 42,120
2021-10-26 2021-10-22 0.165 260,000 +0 0.20% 42,900
2021-10-25 2021-10-21 0.140 260,000 +0 0.20% 36,400
2021-10-22 2021-10-20 0.142 260,000 +0 0.20% 36,920
2021-10-21 2021-10-19 0.140 260,000 +0 0.20% 36,400
2021-10-20 2021-10-18 0.140 260,000 +0 0.20% 36,400
2021-10-19 2021-10-15 0.145 260,000 +0 0.20% 37,700
2021-10-18 2021-10-12 0.149 260,000 +0 0.20% 38,740
2021-10-15 2021-10-11 0.157 260,000 +0 0.20% 40,820
2021-10-12 2021-10-08 0.185 260,000 +0 0.20% 48,100
2021-10-11 2021-10-07 0.193 260,000 +0 0.20% 50,180
2021-10-08 2021-10-06 0.165 260,000 +0 0.20% 42,900
2021-10-07 2021-10-05 0.125 260,000 +0 0.20% 32,500
2021-10-06 2021-10-04 0.125 260,000 +0 0.20% 32,500
2021-10-05 2021-09-30 0.125 260,000 +0 0.20% 32,500
2021-10-04 2021-09-29 0.125 260,000 +0 0.20% 32,500
2021-09-30 2021-09-28 0.125 260,000 +0 0.20% 32,500
2021-09-29 2021-09-27 0.125 260,000 +0 0.20% 32,500
2021-09-28 2021-09-24 0.125 260,000 +0 0.20% 32,500
2021-09-27 2021-09-23 0.125 260,000 +0 0.20% 32,500
2021-09-24 2021-09-21 0.125 260,000 +0 0.20% 32,500
2021-09-23 2021-09-20 0.125 260,000 +0 0.20% 32,500
2021-09-21 2021-09-17 0.122 260,000 +0 0.20% 31,720
2021-09-20 2021-09-16 0.134 260,000 +0 0.20% 34,840
2021-09-17 2021-09-15 0.149 260,000 +0 0.20% 38,740
2021-09-16 2021-09-14 0.158 260,000 +0 0.20% 41,080
2021-09-15 2021-09-13 0.153 260,000 +0 0.20% 39,780
2021-09-14 2021-09-10 0.149 260,000 +0 0.20% 38,740
2021-09-13 2021-09-09 0.144 260,000 +0 0.20% 37,440
2021-09-10 2021-09-08 0.127 260,000 +0 0.20% 33,020
2021-09-09 2021-09-07 0.123 260,000 +0 0.20% 31,980
2021-09-08 2021-09-06 0.130 260,000 +0 0.20% 33,800
2021-09-07 2021-09-03 0.135 260,000 +0 0.20% 35,100
2021-09-06 2021-09-02 0.156 260,000 +0 0.20% 40,560
2021-09-03 2021-09-01 0.157 260,000 +0 0.20% 40,820
2021-09-02 2021-08-31 0.167 260,000 +0 0.20% 43,420
2021-09-01 2021-08-30 0.199 260,000 +0 0.20% 51,740
2021-08-31 2021-08-27 0.191 260,000 +0 0.20% 49,660
2021-08-30 2021-08-26 0.219 260,000 +0 0.20% 56,940
2021-08-27 2021-08-25 0.196 260,000 +0 0.20% 50,960
2021-08-26 2021-08-24 0.165 260,000 +0 0.20% 42,900
2021-08-25 2021-08-23 0.119 260,000 +0 0.20% 30,940
2021-08-24 2021-08-20 0.118 260,000 +0 0.20% 30,680
2021-08-23 2021-08-19 0.117 260,000 +0 0.20% 30,420
2021-08-20 2021-08-18 0.117 260,000 +0 0.20% 30,420
2021-08-19 2021-08-17 0.115 260,000 +0 0.20% 29,900
2021-08-18 2021-08-16 0.116 260,000 +0 0.20% 30,160
2021-08-17 2021-08-13 0.123 260,000 +0 0.20% 31,980
2021-08-16 2021-08-12 0.123 260,000 +0 0.20% 31,980
2021-08-13 2021-08-11 0.107 260,000 +0 0.20% 27,820
2021-08-12 2021-08-10 0.110 260,000 +0 0.20% 28,600
2021-08-11 2021-08-09 0.114 260,000 +0 0.20% 29,640
2021-08-10 2021-08-06 0.121 260,000 +0 0.20% 31,460
2021-08-09 2021-08-05 0.114 260,000 +0 0.20% 29,640
2021-08-06 2021-08-04 0.103 260,000 +0 0.20% 26,780
2021-08-05 2021-08-03 0.110 260,000 +0 0.20% 28,600
2021-08-04 2021-08-02 0.128 260,000 +0 0.20% 33,280
2021-08-03 2021-07-30 0.110 260,000 +0 0.20% 28,600
2021-08-02 2021-07-29 0.113 260,000 +0 0.20% 29,380
2021-07-30 2021-07-28 0.106 260,000 +0 0.20% 27,560
2021-07-29 2021-07-27 0.110 260,000 +0 0.20% 28,600
2021-07-28 2021-07-26 0.115 260,000 +0 0.20% 29,900
2021-07-27 2021-07-23 0.128 260,000 +0 0.20% 33,280
2021-07-26 2021-07-22 0.130 260,000 +0 0.20% 33,800
2021-07-23 2021-07-21 0.115 260,000 +0 0.20% 29,900
2021-07-22 2021-07-20 0.115 260,000 +0 0.20% 29,900
2021-07-21 2021-07-19 0.100 260,000 +0 0.20% 26,000
2021-07-20 2021-07-16 0.110 260,000 +0 0.20% 28,600
2021-07-19 2021-07-15 0.110 260,000 +0 0.20% 28,600
2021-07-16 2021-07-14 0.110 260,000 +0 0.20% 28,600
2021-07-15 2021-07-13 0.133 260,000 +0 0.20% 34,580
2021-07-14 2021-07-12 0.115 260,000 +0 0.20% 29,900
2021-07-13 2021-07-09 0.096 260,000 +0 0.20% 24,960
2021-07-12 2021-07-08 0.096 260,000 +0 0.20% 24,960
2021-07-09 2021-07-07 0.096 260,000 +0 0.20% 24,960
2021-07-08 2021-07-06 0.096 260,000 +0 0.20% 24,960
2021-07-07 2021-07-05 0.096 260,000 +0 0.20% 24,960
2021-07-06 2021-07-02 0.096 260,000 +0 0.20% 24,960
2021-07-05 2021-06-30 0.098 260,000 +0 0.20% 25,480
2021-07-02 2021-06-29 0.088 260,000 +0 0.20% 22,880
2021-06-30 2021-06-28 0.079 260,000 +0 0.20% 20,540
2021-06-29 2021-06-25 0.079 260,000 +0 0.20% 20,540
2021-06-28 2021-06-24 0.079 260,000 +0 0.20% 20,540
2021-06-25 2021-06-23 0.079 260,000 +0 0.20% 20,540
2021-06-24 2021-06-22 0.079 260,000 +0 0.20% 20,540
2021-06-23 2021-06-21 0.079 260,000 +0 0.20% 20,540
2021-06-22 2021-06-18 0.079 260,000 +0 0.20% 20,540
2021-06-21 2021-06-17 0.079 260,000 +0 0.20% 20,540
2021-06-18 2021-06-16 0.079 260,000 +0 0.20% 20,540
2021-06-17 2021-06-15 0.079 260,000 +0 0.20% 20,540
2021-06-16 2021-06-11 0.079 260,000 +0 0.20% 20,540
2021-06-15 2021-06-10 0.079 260,000 +0 0.20% 20,540
2021-06-11 2021-06-09 0.081 260,000 +0 0.20% 21,060
2021-06-10 2021-06-08 0.081 260,000 +0 0.20% 21,060
2021-06-09 2021-06-07 0.081 260,000 +0 0.20% 21,060
2021-06-08 2021-06-04 0.089 260,000 +0 0.20% 23,140
2021-06-07 2021-06-03 0.104 260,000 +0 0.20% 27,040
2021-06-04 2021-06-02 0.106 260,000 +0 0.20% 27,560
2021-06-03 2021-06-01 0.106 260,000 +0 0.20% 27,560
2021-06-02 2021-05-31 0.106 260,000 +0 0.20% 27,560
2021-06-01 2021-05-28 0.106 260,000 +0 0.20% 27,560
2021-05-31 2021-05-27 0.106 260,000 +0 0.20% 27,560
2021-05-28 2021-05-26 0.115 260,000 +0 0.20% 29,900
2021-05-27 2021-05-25 0.105 260,000 +0 0.20% 27,300
2021-05-26 2021-05-24 0.095 260,000 +0 0.20% 24,700
2021-05-25 2021-05-21 0.095 260,000 +0 0.20% 24,700
2021-05-24 2021-05-20 0.097 260,000 +0 0.20% 25,220
2021-05-21 2021-05-18 0.100 260,000 +0 0.20% 26,000
2021-05-20 2021-05-17 0.090 260,000 +0 0.20% 23,400
2021-05-18 2021-05-14 0.090 260,000 +0 0.20% 23,400
2021-05-17 2021-05-13 0.090 260,000 +0 0.20% 23,400
2021-05-14 2021-05-12 0.090 260,000 +0 0.20% 23,400
2021-05-13 2021-05-11 0.090 260,000 +0 0.20% 23,400
2021-05-12 2021-05-10 0.100 260,000 +0 0.20% 26,000
2021-05-11 2021-05-07 0.100 260,000 +0 0.20% 26,000
2021-05-10 2021-05-06 0.100 260,000 +0 0.20% 26,000
2021-05-07 2021-05-05 0.110 260,000 +0 0.20% 28,600
2021-05-06 2021-05-04 0.108 260,000 +0 0.20% 28,080
2021-05-05 2021-05-03 0.110 260,000 +0 0.20% 28,600
2021-05-04 2021-04-30 0.092 260,000 +0 0.20% 23,920
2021-05-03 2021-04-29 0.092 260,000 +0 0.20% 23,920
2021-04-30 2021-04-28 0.092 260,000 +0 0.20% 23,920
2021-04-29 2021-04-27 0.092 260,000 +0 0.20% 23,920
2021-04-28 2021-04-26 0.092 260,000 +0 0.20% 23,920
2021-04-27 2021-04-23 0.092 260,000 +0 0.20% 23,920
2021-04-26 2021-04-22 0.092 260,000 +0 0.20% 23,920
2021-04-23 2021-04-21 0.092 260,000 +0 0.20% 23,920
2021-04-22 2021-04-20 0.092 260,000 +0 0.20% 23,920
2021-04-21 2021-04-19 0.092 260,000 +0 0.20% 23,920
2021-04-20 2021-04-16 0.092 260,000 +0 0.20% 23,920
2021-04-19 2021-04-15 0.092 260,000 +0 0.20% 23,920
2021-04-16 2021-04-14 0.092 260,000 +0 0.20% 23,920
2021-04-15 2021-04-13 0.081 260,000 +0 0.20% 21,060
2021-04-14 2021-04-12 0.081 260,000 +0 0.20% 21,060
2021-04-13 2021-04-09 0.085 260,000 +0 0.20% 22,100
2021-04-12 2021-04-08 0.085 260,000 +0 0.20% 22,100
2021-04-09 2021-04-07 0.085 260,000 +0 0.20% 22,100
2021-04-08 2021-04-01 0.085 260,000 +0 0.20% 22,100
2021-04-07 2021-03-31 0.085 260,000 +0 0.20% 22,100
2021-04-01 2021-03-30 0.085 260,000 +0 0.20% 22,100
2021-03-31 2021-03-29 0.085 260,000 +0 0.20% 22,100
2021-03-30 2021-03-26 0.085 260,000 +0 0.20% 22,100
2021-03-29 2021-03-25 0.085 260,000 +0 0.20% 22,100
2021-03-26 2021-03-24 0.085 260,000 +0 0.20% 22,100
2021-03-25 2021-03-23 0.085 260,000 +0 0.20% 22,100
2021-03-24 2021-03-22 0.085 260,000 +0 0.20% 22,100
2021-03-23 2021-03-19 0.085 260,000 +0 0.20% 22,100
2021-03-22 2021-03-18 0.085 260,000 +0 0.20% 22,100
2021-03-19 2021-03-17 0.085 260,000 +0 0.20% 22,100
2021-03-18 2021-03-16 0.085 260,000 +0 0.20% 22,100
2021-03-17 2021-03-15 0.084 260,000 +0 0.20% 21,840
2021-03-16 2021-03-12 0.084 260,000 +0 0.20% 21,840
2021-03-15 2021-03-11 0.084 260,000 +0 0.20% 21,840
2021-03-12 2021-03-10 0.095 260,000 +0 0.20% 24,700
2021-03-11 2021-03-09 0.095 260,000 +0 0.20% 24,700
2021-03-10 2021-03-08 0.095 260,000 +0 0.20% 24,700
2021-03-09 2021-03-05 0.095 260,000 +0 0.20% 24,700
2021-03-08 2021-03-04 0.095 260,000 +0 0.20% 24,700
2021-03-05 2021-03-03 0.098 260,000 +0 0.20% 25,480
2021-03-04 2021-03-02 0.098 260,000 +0 0.20% 25,480
2021-03-03 2021-03-01 0.098 260,000 +0 0.20% 25,480
2021-03-02 2021-02-26 0.098 260,000 +0 0.20% 25,480
2021-03-01 2021-02-25 0.098 260,000 +0 0.20% 25,480
2021-02-26 2021-02-24 0.097 260,000 +0 0.20% 25,220
2021-02-25 2021-02-23 0.123 260,000 +0 0.20% 31,980
2021-02-24 2021-02-22 0.134 260,000 +0 0.20% 34,840
2021-02-23 2021-02-19 0.099 260,000 +0 0.20% 25,740
2021-02-22 2021-02-18 0.100 260,000 +0 0.20% 26,000
2021-02-19 2021-02-17 0.100 260,000 +0 0.20% 26,000
2021-02-18 2021-02-16 0.100 260,000 +0 0.20% 26,000
2021-02-17 2021-02-11 0.090 260,000 +0 0.20% 23,400
2021-02-16 2021-02-09 0.080 260,000 +0 0.20% 20,800
2021-02-10 2021-02-08 0.079 260,000 +0 0.20% 20,540
2021-02-09 2021-02-05 0.091 260,000 +0 0.20% 23,660
2021-02-08 2021-02-04 0.091 260,000 +0 0.20% 23,660
2021-02-05 2021-02-03 0.080 260,000 +0 0.20% 20,800
2021-02-04 2021-02-02 0.080 260,000 +0 0.20% 20,800
2021-02-03 2021-02-01 0.080 260,000 +0 0.20% 20,800
2021-02-02 2021-01-29 0.080 260,000 +0 0.20% 20,800
2021-02-01 2021-01-28 0.091 260,000 +0 0.20% 23,660
2021-01-29 2021-01-27 0.091 260,000 +0 0.20% 23,660
2021-01-28 2021-01-26 0.091 260,000 +0 0.20% 23,660
2021-01-27 2021-01-25 0.091 260,000 +0 0.20% 23,660
2021-01-26 2021-01-22 0.091 260,000 +0 0.20% 23,660
2021-01-25 2021-01-21 0.085 260,000 +0 0.20% 22,100
2021-01-22 2021-01-20 0.085 260,000 +0 0.20% 22,100
2021-01-21 2021-01-19 0.085 260,000 +0 0.20% 22,100
2021-01-20 2021-01-18 0.085 260,000 +0 0.20% 22,100
2021-01-19 2021-01-15 0.085 260,000 +0 0.20% 22,100
2021-01-18 2021-01-14 0.085 260,000 +0 0.20% 22,100
2021-01-15 2021-01-13 0.085 260,000 +0 0.20% 22,100
2021-01-14 2021-01-12 0.085 260,000 +0 0.20% 22,100
2021-01-13 2021-01-11 0.088 260,000 +0 0.20% 22,880
2021-01-12 2021-01-08 0.090 260,000 +0 0.20% 23,400
2021-01-11 2021-01-07 0.091 260,000 +0 0.20% 23,660
2021-01-08 2021-01-06 0.095 260,000 +0 0.20% 24,700
2021-01-07 2021-01-05 0.095 260,000 +0 0.20% 24,700
2021-01-06 2021-01-04 0.085 260,000 +0 0.20% 22,100
2021-01-05 2020-12-31 0.085 260,000 +0 0.20% 22,100
2021-01-04 2020-12-29 0.090 260,000 +0 0.20% 23,400
2020-12-30 2020-12-28 0.090 260,000 +0 0.20% 23,400
2020-12-29 2020-12-24 0.099 260,000 +0 0.20% 25,740
2020-12-28 2020-12-22 0.073 260,000 +0 0.20% 18,980
2020-12-23 2020-12-21 0.079 260,000 +0 0.20% 20,540
2020-12-22 2020-12-18 0.080 260,000 +0 0.20% 20,800
2020-12-21 2020-12-17 0.080 260,000 +0 0.20% 20,800
2020-12-18 2020-12-16 0.082 260,000 +0 0.20% 21,320
2020-12-17 2020-12-15 0.082 260,000 +0 0.20% 21,320
2020-12-16 2020-12-14 0.082 260,000 +0 0.20% 21,320
2020-12-15 2020-12-11 0.082 260,000 +0 0.20% 21,320
2020-12-14 2020-12-10 0.082 260,000 +0 0.20% 21,320
2020-12-11 2020-12-09 0.082 260,000 +0 0.20% 21,320
2020-12-10 2020-12-08 0.082 260,000 +0 0.20% 21,320
2020-12-09 2020-12-07 0.082 260,000 +0 0.20% 21,320
2020-12-08 2020-12-04 0.091 260,000 +0 0.20% 23,660
2020-12-07 2020-12-03 0.080 260,000 +0 0.20% 20,800
2020-12-04 2020-12-02 0.080 260,000 +0 0.20% 20,800
2020-12-03 2020-12-01 0.080 260,000 +0 0.20% 20,800
2020-12-02 2020-11-30 0.080 260,000 +0 0.20% 20,800
2020-12-01 2020-11-27 0.089 260,000 +0 0.20% 23,140
2020-11-30 2020-11-26 0.091 260,000 +0 0.20% 23,660
2020-11-27 2020-11-25 0.084 260,000 +0 0.20% 21,840
2020-11-26 2020-11-24 0.091 260,000 +0 0.20% 23,660
2020-11-25 2020-11-23 0.091 260,000 +0 0.20% 23,660
2020-11-24 2020-11-20 0.091 260,000 +0 0.20% 23,660
2020-11-23 2020-11-19 0.091 260,000 +0 0.20% 23,660
2020-11-20 2020-11-18 0.091 260,000 +0 0.20% 23,660
2020-11-19 2020-11-17 0.091 260,000 +0 0.20% 23,660
2020-11-18 2020-11-16 0.080 260,000 +0 0.20% 20,800
2020-11-17 2020-11-13 0.080 260,000 +0 0.20% 20,800
2020-11-16 2020-11-12 0.080 260,000 +0 0.20% 20,800
2020-11-13 2020-11-11 0.072 260,000 +0 0.20% 18,720
2020-11-12 2020-11-10 0.081 260,000 +0 0.20% 21,060
2020-11-11 2020-11-09 0.081 260,000 +0 0.20% 21,060
2020-11-10 2020-11-06 0.081 260,000 +0 0.20% 21,060
2020-11-09 2020-11-05 0.081 260,000 +0 0.20% 21,060
2020-11-06 2020-11-04 0.081 260,000 +0 0.20% 21,060
2020-11-05 2020-11-03 0.087 260,000 +0 0.20% 22,620
2020-11-04 2020-11-02 0.087 260,000 +0 0.20% 22,620
2020-11-03 2020-10-30 0.087 260,000 +0 0.20% 22,620
2020-11-02 2020-10-29 0.087 260,000 +0 0.20% 22,620
2020-10-30 2020-10-28 0.087 260,000 +0 0.20% 22,620
2020-10-29 2020-10-27 0.087 260,000 +0 0.20% 22,620
2020-10-28 2020-10-23 0.087 260,000 +0 0.20% 22,620
2020-10-27 2020-10-22 0.087 260,000 +0 0.20% 22,620
2020-10-23 2020-10-21 0.086 260,000 +0 0.20% 22,360
2020-10-22 2020-10-20 0.086 260,000 +0 0.20% 22,360
2020-10-21 2020-10-19 0.086 260,000 +0 0.20% 22,360
2020-10-20 2020-10-16 0.086 260,000 +0 0.20% 22,360
2020-10-19 2020-10-15 0.086 260,000 +0 0.20% 22,360
2020-10-16 2020-10-14 0.086 260,000 +0 0.20% 22,360
2020-10-15 2020-10-12 0.086 260,000 +0 0.20% 22,360
2020-10-14 2020-10-09 0.086 260,000 +0 0.20% 22,360
2020-10-12 2020-10-08 0.086 260,000 +0 0.20% 22,360
2020-10-09 2020-10-07 0.085 260,000 +0 0.20% 22,100
2020-10-08 2020-10-06 0.085 260,000 +0 0.20% 22,100
2020-10-07 2020-10-05 0.085 260,000 +0 0.20% 22,100
2020-10-06 2020-09-30 0.085 260,000 +0 0.20% 22,100
2020-10-05 2020-09-29 0.085 260,000 +0 0.20% 22,100
2020-09-30 2020-09-28 0.085 260,000 +0 0.20% 22,100
2020-09-29 2020-09-25 0.085 260,000 +0 0.20% 22,100
2020-09-28 2020-09-24 0.096 260,000 +0 0.20% 24,960
2020-09-25 2020-09-23 0.096 260,000 +0 0.20% 24,960
2020-09-24 2020-09-22 0.096 260,000 +0 0.20% 24,960
2020-09-23 2020-09-21 0.096 260,000 +0 0.20% 24,960
2020-09-22 2020-09-18 0.096 260,000 +0 0.20% 24,960
2020-09-21 2020-09-17 0.088 260,000 +0 0.20% 22,880
2020-09-18 2020-09-16 0.095 260,000 +0 0.20% 24,700
2020-09-17 2020-09-15 0.097 260,000 +0 0.20% 25,220
2020-09-16 2020-09-14 0.096 260,000 +0 0.20% 24,960
2020-09-15 2020-09-11 0.077 260,000 +0 0.20% 20,020
2020-09-14 2020-09-10 0.077 260,000 +0 0.20% 20,020
2020-09-11 2020-09-09 0.077 260,000 +0 0.20% 20,020
2020-09-10 2020-09-08 0.077 260,000 +0 0.20% 20,020
2020-09-09 2020-09-07 0.077 260,000 +0 0.20% 20,020
2020-09-08 2020-09-04 0.076 260,000 +0 0.20% 19,760
2020-09-07 2020-09-03 0.076 260,000 +0 0.20% 19,760
2020-09-04 2020-09-02 0.076 260,000 +0 0.20% 19,760
2020-09-03 2020-09-01 0.070 260,000 +0 0.20% 18,200
2020-09-02 2020-08-31 0.082 260,000 +0 0.20% 21,320
2020-09-01 2020-08-28 0.082 260,000 +0 0.20% 21,320
2020-08-31 2020-08-27 0.082 260,000 +0 0.20% 21,320
2020-08-28 2020-08-26 0.088 260,000 +0 0.20% 22,880
2020-08-27 2020-08-25 0.088 260,000 +0 0.20% 22,880
2020-08-26 2020-08-24 0.088 260,000 +0 0.20% 22,880
2020-08-25 2020-08-21 0.087 260,000 +0 0.20% 22,620
2020-08-24 2020-08-20 0.085 260,000 +0 0.20% 22,100
2020-08-21 2020-08-19 0.085 260,000 +0 0.20% 22,100
2020-08-20 2020-08-18 0.085 260,000 +0 0.20% 22,100
2020-08-19 2020-08-17 0.082 260,000 +0 0.20% 21,320
2020-08-18 2020-08-14 0.082 260,000 +0 0.20% 21,320
2020-08-17 2020-08-13 0.082 260,000 +0 0.20% 21,320
2020-08-14 2020-08-12 0.082 260,000 +0 0.20% 21,320
2020-08-13 2020-08-11 0.082 260,000 +0 0.20% 21,320
2020-08-12 2020-08-10 0.082 260,000 +0 0.20% 21,320
2020-08-11 2020-08-07 0.082 260,000 +0 0.20% 21,320
2020-08-10 2020-08-06 0.095 260,000 +0 0.20% 24,700
2020-08-07 2020-08-05 0.095 260,000 +0 0.20% 24,700
2020-08-06 2020-08-04 0.078 260,000 +0 0.20% 20,280
2020-08-05 2020-08-03 0.078 260,000 +0 0.20% 20,280
2020-08-04 2020-07-31 0.078 260,000 +0 0.20% 20,280
2020-08-03 2020-07-30 0.083 260,000 +0 0.20% 21,580
2020-07-31 2020-07-29 0.083 260,000 +0 0.20% 21,580
2020-07-30 2020-07-28 0.083 260,000 +0 0.20% 21,580
2020-07-29 2020-07-27 0.083 260,000 +0 0.20% 21,580
2020-07-28 2020-07-24 0.084 260,000 +0 0.20% 21,840
2020-07-27 2020-07-23 0.085 260,000 +0 0.20% 22,100
2020-07-24 2020-07-22 0.083 260,000 +0 0.20% 21,580
2020-07-23 2020-07-21 0.090 260,000 +0 0.20% 23,400
2020-07-22 2020-07-20 0.090 260,000 +0 0.20% 23,400
2020-07-21 2020-07-17 0.083 260,000 +0 0.20% 21,580
2020-07-20 2020-07-16 0.091 260,000 +0 0.20% 23,660
2020-07-17 2020-07-15 0.090 260,000 +0 0.20% 23,400
2020-07-16 2020-07-14 0.098 260,000 +0 0.20% 25,480
2020-07-15 2020-07-13 0.098 260,000 +0 0.20% 25,480
2020-07-14 2020-07-10 0.101 260,000 +0 0.20% 26,260
2020-07-13 2020-07-09 0.095 260,000 +0 0.20% 24,700
2020-07-10 2020-07-08 0.083 260,000 +0 0.20% 21,580
2020-07-09 2020-07-07 0.124 260,000 +0 0.20% 32,240
2020-07-08 2020-07-06 0.244 260,000 +0 0.20% 63,440
2020-07-07 2020-07-03 0.150 260,000 +0 0.20% 39,000
2020-07-06 2020-07-02 0.122 260,000 +0 0.20% 31,720
2020-07-03 2020-06-30 0.180 260,000 +0 0.20% 46,800
2020-07-02 2020-06-29 0.180 260,000 +0 0.20% 46,800
2020-06-30 2020-06-26 0.180 260,000 +0 0.20% 46,800
2020-06-29 2020-06-24 0.199 260,000 +0 0.20% 51,740
2020-06-26 2020-06-23 0.199 260,000 +0 0.20% 51,740
2020-06-24 2020-06-22 0.200 260,000 +0 0.20% 52,000
2020-06-23 2020-06-19 0.200 260,000 +0 0.20% 52,000
2020-06-22 2020-06-18 0.200 260,000 +0 0.20% 52,000
2020-06-19 2020-06-17 0.200 260,000 +0 0.20% 52,000
2020-06-18 2020-06-16 0.240 260,000 +0 0.20% 62,400
2020-06-17 2020-06-15 0.150 260,000 +0 0.20% 39,000
2020-06-16 2020-06-12 0.125 260,000 +0 0.20% 32,500
2020-06-15 2020-06-11 0.125 260,000 +0 0.20% 32,500
2020-06-12 2020-06-10 0.130 260,000 +0 0.20% 33,800
2020-06-11 2020-06-09 0.130 260,000 +0 0.20% 33,800
2020-06-10 2020-06-08 0.116 260,000 +0 0.20% 30,160
2020-06-09 2020-06-05 0.115 260,000 +0 0.20% 29,900
2020-06-08 2020-06-04 0.111 260,000 +0 0.20% 28,860
2020-06-05 2020-06-03 0.111 260,000 +0 0.20% 28,860
2020-06-04 2020-06-02 0.110 260,000 +0 0.20% 28,600
2020-06-03 2020-06-01 0.100 260,000 +0 0.20% 26,000
2020-06-02 2020-05-29 0.100 260,000 +0 0.20% 26,000
2020-06-01 2020-05-28 0.100 260,000 +0 0.20% 26,000
2020-05-29 2020-05-27 0.100 260,000 +0 0.20% 26,000
2020-05-28 2020-05-26 0.100 260,000 +0 0.20% 26,000
2020-05-27 2020-05-25 0.100 260,000 +0 0.20% 26,000
2020-05-26 2020-05-22 0.100 260,000 +0 0.20% 26,000
2020-05-25 2020-05-21 0.102 260,000 +0 0.20% 26,520
2020-05-22 2020-05-20 0.101 260,000 +0 0.20% 26,260
2020-05-21 2020-05-19 0.101 260,000 +0 0.20% 26,260
2020-05-20 2020-05-18 0.102 260,000 +0 0.20% 26,520
2020-05-19 2020-05-15 0.085 260,000 +0 0.20% 22,100
2020-05-18 2020-05-14 0.090 260,000 +0 0.20% 23,400
2020-05-15 2020-05-13 0.099 260,000 +0 0.20% 25,740
2020-05-14 2020-05-12 0.099 260,000 +0 0.20% 25,740
2020-05-13 2020-05-11 0.099 260,000 +0 0.20% 25,740
2020-05-12 2020-05-08 0.099 260,000 +0 0.20% 25,740
2020-05-11 2020-05-07 0.099 260,000 +0 0.20% 25,740
2020-05-08 2020-05-06 0.099 260,000 +0 0.20% 25,740
2020-05-07 2020-05-05 0.099 260,000 +0 0.20% 25,740
2020-05-06 2020-05-04 0.101 260,000 +0 0.20% 26,260
2020-05-05 2020-04-29 0.097 260,000 +0 0.20% 25,220
2020-05-04 2020-04-28 0.098 260,000 +0 0.20% 25,480
2020-04-29 2020-04-27 0.098 260,000 +0 0.20% 25,480
2020-04-28 2020-04-24 0.099 260,000 +0 0.20% 25,740
2020-04-27 2020-04-23 0.099 260,000 +0 0.20% 25,740
2020-04-24 2020-04-22 0.099 260,000 +0 0.20% 25,740
2020-04-23 2020-04-21 0.099 260,000 +0 0.20% 25,740
2020-04-22 2020-04-20 0.085 260,000 +0 0.20% 22,100
2020-04-21 2020-04-17 0.085 260,000 +0 0.20% 22,100
2020-04-20 2020-04-16 0.085 260,000 +0 0.20% 22,100
2020-04-17 2020-04-15 0.085 260,000 +0 0.20% 22,100
2020-04-16 2020-04-14 0.105 260,000 +0 0.20% 27,300
2020-04-15 2020-04-09 0.105 260,000 +0 0.20% 27,300
2020-04-14 2020-04-08 0.105 260,000 +0 0.20% 27,300
2020-04-09 2020-04-07 0.106 260,000 +0 0.20% 27,560
2020-04-08 2020-04-06 0.106 260,000 +0 0.20% 27,560
2020-04-07 2020-04-03 0.106 260,000 +0 0.20% 27,560
2020-04-06 2020-04-02 0.106 260,000 +0 0.20% 27,560
2020-04-03 2020-04-01 0.106 260,000 +0 0.20% 27,560
2020-04-02 2020-03-31 0.110 260,000 +0 0.20% 28,600
2020-04-01 2020-03-30 0.111 260,000 +0 0.20% 28,860
2020-03-31 2020-03-27 0.111 260,000 +0 0.20% 28,860
2020-03-30 2020-03-26 0.111 260,000 +0 0.20% 28,860
2020-03-27 2020-03-25 0.111 260,000 +0 0.20% 28,860
2020-03-26 2020-03-24 0.104 260,000 +0 0.20% 27,040
2020-03-25 2020-03-23 0.104 260,000 +0 0.20% 27,040
2020-03-24 2020-03-20 0.104 260,000 +0 0.20% 27,040
2020-03-23 2020-03-19 0.110 260,000 +0 0.20% 28,600
2020-03-20 2020-03-18 0.150 260,000 +0 0.20% 39,000
2020-03-19 2020-03-17 0.150 260,000 +0 0.20% 39,000
2020-03-18 2020-03-16 0.136 260,000 +0 0.20% 35,360
2020-03-17 2020-03-13 0.136 260,000 +0 0.20% 35,360
2020-03-16 2020-03-12 0.136 260,000 +0 0.20% 35,360
2020-03-13 2020-03-11 0.137 260,000 +0 0.20% 35,620
2020-03-12 2020-03-10 0.137 260,000 +0 0.20% 35,620
2020-03-11 2020-03-09 0.132 260,000 +0 0.20% 34,320
2020-03-10 2020-03-06 0.140 260,000 +0 0.20% 36,400
2020-03-09 2020-03-05 0.140 260,000 +0 0.20% 36,400
2020-03-06 2020-03-04 0.146 260,000 +0 0.20% 37,960
2020-03-05 2020-03-03 0.146 260,000 +0 0.20% 37,960
2020-03-04 2020-03-02 0.146 260,000 +0 0.20% 37,960
2020-03-03 2020-02-28 0.148 260,000 +0 0.20% 38,480
2020-03-02 2020-02-27 0.149 260,000 +0 0.20% 38,740
2020-02-28 2020-02-26 0.155 260,000 +0 0.20% 40,300
2020-02-27 2020-02-25 0.160 260,000 +0 0.20% 41,600
2020-02-26 2020-02-24 0.170 260,000 +0 0.20% 44,200
2020-02-25 2020-02-21 0.170 260,000 +0 0.20% 44,200
2020-02-24 2020-02-20 0.170 260,000 +0 0.20% 44,200
2020-02-21 2020-02-19 0.180 260,000 +0 0.20% 46,800
2020-02-20 2020-02-18 0.180 260,000 +0 0.20% 46,800
2020-02-19 2020-02-17 0.180 260,000 +0 0.20% 46,800
2020-02-18 2020-02-14 0.185 260,000 +0 0.20% 48,100
2020-02-17 2020-02-13 0.185 260,000 +0 0.20% 48,100
2020-02-14 2020-02-12 0.190 260,000 +0 0.20% 49,400
2020-02-13 2020-02-11 0.191 260,000 +0 0.20% 49,660
2020-02-12 2020-02-10 0.191 260,000 +0 0.20% 49,660
2020-02-11 2020-02-07 0.192 260,000 +0 0.20% 49,920
2020-02-10 2020-02-06 0.192 260,000 +0 0.20% 49,920
2020-02-07 2020-02-05 0.192 260,000 +0 0.20% 49,920
2020-02-06 2020-02-04 0.197 260,000 +0 0.20% 51,220
2020-02-05 2020-02-03 0.198 260,000 +0 0.20% 51,480
2020-02-04 2020-01-31 0.170 260,000 +0 0.20% 44,200
2020-02-03 2020-01-30 0.171 260,000 +0 0.20% 44,460
2020-01-31 2020-01-29 0.171 260,000 +0 0.20% 44,460
2020-01-30 2020-01-24 0.181 260,000 +0 0.20% 47,060
2020-01-29 2020-01-22 0.195 260,000 +0 0.20% 50,700
2020-01-23 2020-01-21 0.213 260,000 +0 0.20% 55,380
2020-01-22 2020-01-20 0.213 260,000 +0 0.20% 55,380
2020-01-21 2020-01-17 0.213 260,000 +0 0.20% 55,380
2020-01-20 2020-01-16 0.213 260,000 +0 0.20% 55,380
2020-01-17 2020-01-15 0.215 260,000 +0 0.20% 55,900
2020-01-16 2020-01-14 0.215 260,000 +0 0.20% 55,900
2020-01-15 2020-01-13 0.217 260,000 +0 0.20% 56,420
2020-01-14 2020-01-10 0.219 260,000 +0 0.20% 56,940
2020-01-13 2020-01-09 0.198 260,000 +0 0.20% 51,480
2020-01-10 2020-01-08 0.199 260,000 +0 0.20% 51,740
2020-01-09 2020-01-07 0.199 260,000 +0 0.20% 51,740
2020-01-08 2020-01-06 0.199 260,000 +0 0.20% 51,740
2020-01-07 2020-01-03 0.180 260,000 +0 0.20% 46,800
2020-01-06 2020-01-02 0.210 260,000 +0 0.20% 54,600
2020-01-03 2019-12-31 0.197 260,000 +0 0.20% 51,220
2020-01-02 2019-12-27 0.204 260,000 +0 0.20% 53,040
2019-12-30 2019-12-24 0.180 260,000 +0 0.20% 46,800
2019-12-27 2019-12-20 0.182 260,000 +0 0.20% 47,320
2019-12-23 2019-12-19 0.188 260,000 +0 0.20% 48,880
2019-12-20 2019-12-18 0.194 260,000 +0 0.20% 50,440
2019-12-19 2019-12-17 0.180 260,000 +0 0.20% 46,800
2019-12-18 2019-12-16 0.140 260,000 +0 0.20% 36,400
2019-12-17 2019-12-13 0.150 260,000 +0 0.20% 39,000
2019-12-16 2019-12-12 0.175 260,000 +0 0.20% 45,500
2019-12-13 2019-12-11 0.179 260,000 +0 0.20% 46,540
2019-12-12 2019-12-10 0.204 260,000 +0 0.20% 53,040
2019-12-11 2019-12-09 0.155 260,000 +0 0.20% 40,300
2019-12-10 2019-12-06 0.184 260,000 +0 0.20% 47,840
2019-12-09 2019-12-05 0.163 260,000 +0 0.20% 42,380
2019-12-06 2019-12-04 0.175 260,000 +0 0.20% 45,500
2019-12-05 2019-12-03 0.180 260,000 +0 0.20% 46,800
2019-12-04 2019-12-02 0.164 260,000 +0 0.20% 42,640
2019-12-03 2019-11-29 0.184 260,000 +0 0.20% 47,840
2019-12-02 2019-11-28 0.184 260,000 +0 0.20% 47,840
2019-11-29 2019-11-27 0.184 260,000 +0 0.20% 47,840
2019-11-28 2019-11-26 0.150 260,000 +0 0.20% 39,000
2019-11-27 2019-11-25 0.150 260,000 +0 0.20% 39,000
2019-11-26 2019-11-22 0.150 260,000 +0 0.20% 39,000
2019-11-25 2019-11-21 0.185 260,000 +0 0.20% 48,100
2019-11-22 2019-11-20 0.166 260,000 +0 0.20% 43,160
2019-11-21 2019-11-19 0.190 260,000 +0 0.20% 49,400
2019-11-20 2019-11-18 0.200 260,000 +0 0.20% 52,000
2019-11-19 2019-11-15 0.173 260,000 +0 0.20% 44,980
2019-11-18 2019-11-14 0.173 260,000 +0 0.20% 44,980
2019-11-15 2019-11-13 0.173 260,000 +0 0.20% 44,980
2019-11-14 2019-11-12 0.173 260,000 +0 0.20% 44,980
2019-11-13 2019-11-11 0.175 260,000 +0 0.20% 45,500
2019-11-12 2019-11-08 0.175 260,000 +0 0.20% 45,500
2019-11-11 2019-11-07 0.175 260,000 +0 0.20% 45,500
2019-11-08 2019-11-06 0.150 260,000 +0 0.20% 39,000
2019-11-07 2019-11-05 0.150 260,000 +0 0.20% 39,000
2019-11-06 2019-11-04 0.150 260,000 +0 0.20% 39,000
2019-11-05 2019-11-01 0.169 260,000 +0 0.20% 43,940
2019-11-04 2019-10-31 0.175 260,000 +0 0.20% 45,500
2019-11-01 2019-10-30 0.203 260,000 +0 0.20% 52,780
2019-10-31 2019-10-29 0.162 260,000 +0 0.20% 42,120
2019-10-30 2019-10-28 0.160 260,000 +0 0.20% 41,600
2019-10-29 2019-10-25 0.160 260,000 +0 0.20% 41,600
2019-10-28 2019-10-24 0.160 260,000 +0 0.20% 41,600
2019-10-25 2019-10-23 0.160 260,000 +0 0.20% 41,600
2019-10-24 2019-10-22 0.172 260,000 +0 0.20% 44,720
2019-10-23 2019-10-21 0.173 260,000 +0 0.20% 44,980
2019-10-22 2019-10-18 0.170 260,000 +0 0.20% 44,200
2019-10-21 2019-10-17 0.188 260,000 +0 0.20% 48,880
2019-10-18 2019-10-16 0.188 260,000 +0 0.20% 48,880
2019-10-17 2019-10-15 0.188 260,000 +0 0.20% 48,880
2019-10-16 2019-10-14 0.170 260,000 +0 0.20% 44,200
2019-10-15 2019-10-11 0.190 260,000 +0 0.20% 49,400
2019-10-14 2019-10-10 0.180 260,000 +0 0.20% 46,800
2019-10-11 2019-10-09 0.200 260,000 +0 0.20% 52,000
2019-10-10 2019-10-08 0.179 260,000 +0 0.20% 46,540
2019-10-09 2019-10-04 0.199 260,000 +0 0.20% 51,740
2019-10-08 2019-10-03 0.238 260,000 +0 0.20% 61,880
2019-10-04 2019-10-02 0.238 260,000 +0 0.20% 61,880
2019-10-03 2019-09-30 0.245 260,000 +0 0.20% 63,700
2019-10-02 2019-09-27 0.265 260,000 +0 0.20% 68,900
2019-09-30 2019-09-26 0.197 260,000 +0 0.20% 51,220
2019-09-27 2019-09-25 0.199 260,000 +0 0.20% 51,740
2019-09-26 2019-09-24 0.185 260,000 +0 0.20% 48,100
2019-09-25 2019-09-23 0.205 260,000 +0 0.20% 53,300
2019-09-24 2019-09-20 0.205 260,000 +0 0.20% 53,300
2019-09-23 2019-09-19 0.205 260,000 +0 0.20% 53,300
2019-09-20 2019-09-18 0.205 260,000 +0 0.20% 53,300
2019-09-19 2019-09-17 0.205 260,000 +0 0.20% 53,300
2019-09-18 2019-09-16 0.205 260,000 +0 0.20% 53,300
2019-09-17 2019-09-13 0.205 260,000 +0 0.20% 53,300
2019-09-16 2019-09-12 0.205 260,000 +0 0.20% 53,300
2019-09-13 2019-09-11 0.205 260,000 +0 0.20% 53,300
2019-09-12 2019-09-10 0.205 260,000 +0 0.20% 53,300
2019-09-11 2019-09-09 0.205 260,000 +0 0.20% 53,300
2019-09-10 2019-09-06 0.198 260,000 +0 0.20% 51,480
2019-09-09 2019-09-05 0.210 260,000 +0 0.20% 54,600
2019-09-06 2019-09-04 0.217 260,000 +0 0.20% 56,420
2019-09-05 2019-09-03 0.180 260,000 +0 0.20% 46,800
2019-09-04 2019-09-02 0.205 260,000 +0 0.20% 53,300
2019-09-03 2019-08-30 0.206 260,000 +0 0.20% 53,560
2019-09-02 2019-08-29 0.206 260,000 +0 0.20% 53,560
2019-08-30 2019-08-28 0.210 260,000 +0 0.20% 54,600
2019-08-29 2019-08-27 0.219 260,000 +0 0.20% 56,940
2019-08-28 2019-08-26 0.230 260,000 +0 0.20% 59,800
2019-08-27 2019-08-23 0.220 260,000 +0 0.20% 57,200
2019-08-26 2019-08-22 0.220 260,000 +0 0.20% 57,200
2019-08-23 2019-08-21 0.247 260,000 +0 0.20% 64,220
2019-08-22 2019-08-20 0.209 260,000 +0 0.20% 54,340
2019-08-21 2019-08-19 0.187 260,000 +0 0.20% 48,620
2019-08-20 2019-08-16 0.178 260,000 +0 0.20% 46,280
2019-08-19 2019-08-15 0.178 260,000 +0 0.20% 46,280
2019-08-16 2019-08-14 0.179 260,000 +0 0.20% 46,540
2019-08-15 2019-08-13 0.180 260,000 +0 0.20% 46,800
2019-08-14 2019-08-12 0.163 260,000 +0 0.20% 42,380
2019-08-13 2019-08-09 0.163 260,000 +0 0.20% 42,380
2019-08-12 2019-08-08 0.163 260,000 +0 0.20% 42,380
2019-08-09 2019-08-07 0.158 260,000 +0 0.20% 41,080
2019-08-08 2019-08-06 0.178 260,000 +0 0.20% 46,280
2019-08-07 2019-08-05 0.220 260,000 +0 0.20% 57,200
2019-08-06 2019-08-02 0.215 260,000 +0 0.20% 55,900
2019-08-05 2019-08-01 0.200 260,000 +0 0.20% 52,000
2019-08-02 2019-07-31 0.230 260,000 +0 0.20% 59,800
2019-08-01 2019-07-30 0.250 260,000 +0 0.20% 65,000
2019-07-31 2019-07-29 0.250 260,000 +0 0.20% 65,000
2019-07-30 2019-07-26 0.230 260,000 +0 0.20% 59,800
2019-07-29 2019-07-25 0.240 260,000 +0 0.20% 62,400
2019-07-26 2019-07-24 0.250 260,000 +0 0.20% 65,000
2019-07-25 2019-07-23 0.255 260,000 +0 0.20% 66,300
2019-07-24 2019-07-22 0.255 260,000 +0 0.20% 66,300
2019-07-23 2019-07-19 0.235 260,000 +0 0.20% 61,100
2019-07-22 2019-07-18 0.235 260,000 +0 0.20% 61,100
2019-07-19 2019-07-17 0.235 260,000 +0 0.20% 61,100
2019-07-18 2019-07-16 0.240 260,000 +0 0.20% 62,400
2019-07-17 2019-07-15 0.240 260,000 +0 0.20% 62,400
2019-07-16 2019-07-12 0.240 260,000 +0 0.20% 62,400
2019-07-15 2019-07-11 0.240 260,000 +0 0.20% 62,400
2019-07-12 2019-07-10 0.240 260,000 +0 0.20% 62,400
2019-07-11 2019-07-09 0.250 260,000 +0 0.20% 65,000
2019-07-10 2019-07-08 0.250 260,000 +0 0.20% 65,000
2019-07-09 2019-07-05 0.245 260,000 +0 0.20% 63,700
2019-07-08 2019-07-04 0.245 260,000 +0 0.20% 63,700
2019-07-05 2019-07-03 0.245 260,000 +0 0.20% 63,700
2019-07-04 2019-07-02 0.245 260,000 +0 0.20% 63,700
2019-07-03 2019-06-28 0.247 260,000 +0 0.20% 64,220
2019-07-02 2019-06-27 0.211 260,000 +0 0.20% 54,860
2019-06-28 2019-06-26 0.224 260,000 +0 0.20% 58,240
2019-06-27 2019-06-25 0.224 260,000 +0 0.20% 58,240
2019-06-26 2019-06-24 0.231 260,000 +0 0.20% 60,060
2019-06-25 2019-06-21 0.240 260,000 +0 0.20% 62,400
2019-06-24 2019-06-20 0.190 260,000 +0 0.20% 49,400
2019-06-21 2019-06-19 0.250 260,000 +0 0.20% 65,000
2019-06-20 2019-06-18 0.250 260,000 +0 0.20% 65,000
2019-06-19 2019-06-17 0.250 260,000 +0 0.20% 65,000
2019-06-18 2019-06-14 0.250 260,000 +0 0.20% 65,000
2019-06-17 2019-06-13 0.250 260,000 +0 0.20% 65,000
2019-06-14 2019-06-12 0.250 260,000 +0 0.20% 65,000
2019-06-13 2019-06-11 0.250 260,000 +0 0.20% 65,000
2019-06-12 2019-06-10 0.250 260,000 +0 0.20% 65,000
2019-06-11 2019-06-06 0.260 260,000 +0 0.20% 67,600
2019-06-10 2019-06-05 0.255 260,000 +0 0.20% 66,300
2019-06-06 2019-06-04 0.255 260,000 +0 0.20% 66,300
2019-06-05 2019-06-03 0.260 260,000 +0 0.20% 67,600
2019-06-04 2019-05-31 0.250 260,000 +0 0.20% 65,000
2019-06-03 2019-05-30 0.250 260,000 +0 0.20% 65,000
2019-05-31 2019-05-29 0.250 260,000 +0 0.20% 65,000
2019-05-30 2019-05-28 0.260 260,000 +0 0.20% 67,600
2019-05-29 2019-05-27 0.230 260,000 +0 0.20% 59,800
2019-05-28 2019-05-24 0.260 260,000 +0 0.20% 67,600
2019-05-27 2019-05-23 0.231 260,000 +0 0.20% 60,060
2019-05-24 2019-05-22 0.248 260,000 +0 0.20% 64,480
2019-05-23 2019-05-21 0.260 260,000 +0 0.20% 67,600
2019-05-22 2019-05-20 0.249 260,000 +0 0.20% 64,740
2019-05-21 2019-05-17 0.265 260,000 +0 0.20% 68,900
2019-05-20 2019-05-16 0.265 260,000 +0 0.20% 68,900
2019-05-17 2019-05-15 0.265 260,000 +0 0.20% 68,900
2019-05-16 2019-05-14 0.265 260,000 +0 0.20% 68,900
2019-05-15 2019-05-10 0.265 260,000 +0 0.20% 68,900
2019-05-14 2019-05-09 0.265 260,000 +0 0.20% 68,900
2019-05-10 2019-05-08 0.270 260,000 +0 0.20% 70,200
2019-05-09 2019-05-07 0.270 260,000 +0 0.20% 70,200
2019-05-08 2019-05-06 0.260 260,000 +0 0.20% 67,600
2019-05-07 2019-05-03 0.255 260,000 +0 0.20% 66,300
2019-05-06 2019-05-02 0.285 260,000 +0 0.20% 74,100
2019-05-03 2019-04-30 0.285 260,000 +0 0.20% 74,100
2019-05-02 2019-04-29 0.290 260,000 +0 0.20% 75,400
2019-04-30 2019-04-26 0.260 260,000 +0 0.20% 67,600
2019-04-29 2019-04-25 0.260 260,000 +0 0.20% 67,600
2019-04-26 2019-04-24 0.270 260,000 +0 0.20% 70,200
2019-04-25 2019-04-23 0.270 260,000 +0 0.20% 70,200
2019-04-24 2019-04-18 0.255 260,000 +0 0.20% 66,300
2019-04-23 2019-04-17 0.290 260,000 +0 0.20% 75,400
2019-04-18 2019-04-16 0.290 260,000 +0 0.20% 75,400
2019-04-17 2019-04-15 0.290 260,000 +0 0.20% 75,400
2019-04-16 2019-04-12 0.290 260,000 +0 0.20% 75,400
2019-04-15 2019-04-11 0.270 260,000 +0 0.20% 70,200
2019-04-12 2019-04-10 0.270 260,000 +0 0.20% 70,200
2019-04-11 2019-04-09 0.280 260,000 +0 0.20% 72,800
2019-04-10 2019-04-08 0.295 260,000 +0 0.20% 76,700
2019-04-09 2019-04-04 0.295 260,000 +0 0.20% 76,700
2019-04-08 2019-04-03 0.290 260,000 +0 0.20% 75,400
2019-04-04 2019-04-02 0.290 260,000 +0 0.20% 75,400
2019-04-03 2019-04-01 0.290 260,000 +0 0.20% 75,400
2019-04-02 2019-03-29 0.290 260,000 +0 0.20% 75,400
2019-04-01 2019-03-28 0.290 260,000 +0 0.20% 75,400
2019-03-29 2019-03-27 0.280 260,000 +0 0.20% 72,800
2019-03-28 2019-03-26 0.280 260,000 +0 0.20% 72,800
2019-03-27 2019-03-25 0.280 260,000 +0 0.20% 72,800
2019-03-26 2019-03-22 0.280 260,000 +0 0.20% 72,800
2019-03-25 2019-03-21 0.280 260,000 +0 0.20% 72,800
2019-03-22 2019-03-20 0.280 260,000 +0 0.20% 72,800
2019-03-21 2019-03-19 0.270 260,000 +0 0.20% 70,200
2019-03-20 2019-03-18 0.285 260,000 +0 0.20% 74,100
2019-03-19 2019-03-15 0.285 260,000 +0 0.20% 74,100
2019-03-18 2019-03-14 0.285 260,000 +0 0.20% 74,100
2019-03-15 2019-03-13 0.285 260,000 +0 0.20% 74,100
2019-03-14 2019-03-12 0.285 260,000 +0 0.20% 74,100
2019-03-13 2019-03-11 0.280 260,000 +0 0.20% 72,800
2019-03-12 2019-03-08 0.290 260,000 +0 0.20% 75,400
2019-03-11 2019-03-07 0.290 260,000 +0 0.20% 75,400
2019-03-08 2019-03-06 0.295 260,000 +0 0.20% 76,700
2019-03-07 2019-03-05 0.295 260,000 +0 0.20% 76,700
2019-03-06 2019-03-04 0.295 260,000 +0 0.20% 76,700
2019-03-05 2019-03-01 0.290 260,000 +0 0.20% 75,400
2019-03-04 2019-02-28 0.280 260,000 +0 0.20% 72,800
2019-03-01 2019-02-27 0.290 260,000 +0 0.20% 75,400
2019-02-28 2019-02-26 0.290 260,000 +0 0.20% 75,400
2019-02-27 2019-02-25 0.300 260,000 +0 0.20% 78,000
2019-02-26 2019-02-22 0.280 260,000 +0 0.20% 72,800
2019-02-25 2019-02-21 0.255 260,000 +0 0.20% 66,300
2019-02-22 2019-02-20 0.295 260,000 +0 0.20% 76,700
2019-02-21 2019-02-19 0.280 260,000 +0 0.20% 72,800
2019-02-20 2019-02-18 0.295 260,000 +0 0.20% 76,700
2019-02-19 2019-02-15 0.295 260,000 +0 0.20% 76,700
2019-02-18 2019-02-14 0.275 260,000 +0 0.20% 71,500
2019-02-15 2019-02-13 0.275 260,000 +0 0.20% 71,500
2019-02-14 2019-02-12 0.280 260,000 +0 0.20% 72,800
2019-02-13 2019-02-11 0.290 260,000 +0 0.20% 75,400
2019-02-12 2019-02-08 0.275 260,000 +0 0.20% 71,500
2019-02-11 2019-02-04 0.280 260,000 +0 0.20% 72,800
2019-02-08 2019-01-31 0.265 260,000 +0 0.20% 68,900
2019-02-01 2019-01-30 0.290 260,000 +0 0.20% 75,400
2019-01-31 2019-01-29 0.300 260,000 +0 0.20% 78,000
2019-01-30 2019-01-28 0.300 260,000 +0 0.20% 78,000
2019-01-29 2019-01-25 0.305 260,000 +0 0.20% 79,300
2019-01-28 2019-01-24 0.305 260,000 +0 0.20% 79,300
2019-01-25 2019-01-23 0.305 260,000 +0 0.20% 79,300
2019-01-24 2019-01-22 0.305 260,000 +0 0.20% 79,300
2019-01-23 2019-01-21 0.305 260,000 +0 0.20% 79,300
2019-01-22 2019-01-18 0.305 260,000 +0 0.20% 79,300
2019-01-21 2019-01-17 0.310 260,000 +0 0.20% 80,600
2019-01-18 2019-01-16 0.315 260,000 +0 0.20% 81,900
2019-01-17 2019-01-15 0.330 260,000 +0 0.20% 85,800
2019-01-16 2019-01-14 0.300 260,000 +0 0.20% 78,000
2019-01-15 2019-01-11 0.300 260,000 +0 0.20% 78,000
2019-01-14 2019-01-10 0.305 260,000 +0 0.20% 79,300
2019-01-11 2019-01-09 0.305 260,000 +0 0.20% 79,300
2019-01-10 2019-01-08 0.305 260,000 +0 0.20% 79,300
2019-01-09 2019-01-07 0.310 260,000 +0 0.20% 80,600
2019-01-08 2019-01-04 0.305 260,000 +0 0.20% 79,300
2019-01-07 2019-01-03 0.310 260,000 +0 0.20% 80,600
2019-01-04 2019-01-02 0.305 260,000 +0 0.20% 79,300
2019-01-03 2018-12-31 0.330 260,000 +0 0.20% 85,800
2019-01-02 2018-12-27 0.280 260,000 +0 0.20% 72,800
2018-12-28 2018-12-24 0.285 260,000 +0 0.20% 74,100
2018-12-27 2018-12-20 0.285 260,000 +0 0.20% 74,100
2018-12-21 2018-12-19 0.270 260,000 +0 0.20% 70,200
2018-12-20 2018-12-18 0.300 260,000 +0 0.20% 78,000
2018-12-19 2018-12-17 0.300 260,000 +0 0.20% 78,000
2018-12-18 2018-12-14 0.275 260,000 +0 0.20% 71,500
2018-12-17 2018-12-13 0.295 260,000 +0 0.20% 76,700
2018-12-14 2018-12-12 0.295 260,000 +0 0.20% 76,700
2018-12-13 2018-12-11 0.295 260,000 +0 0.20% 76,700
2018-12-12 2018-12-10 0.280 260,000 +0 0.20% 72,800
2018-12-11 2018-12-07 0.280 260,000 +0 0.20% 72,800
2018-12-10 2018-12-06 0.300 260,000 +0 0.20% 78,000
2018-12-07 2018-12-05 0.300 260,000 +0 0.20% 78,000
2018-12-06 2018-12-04 0.300 260,000 +0 0.20% 78,000
2018-12-05 2018-12-03 0.305 260,000 +0 0.20% 79,300
2018-12-04 2018-11-30 0.280 260,000 +0 0.20% 72,800
2018-12-03 2018-11-29 0.275 260,000 +0 0.20% 71,500
2018-11-30 2018-11-28 0.255 260,000 +0 0.20% 66,300
2018-11-29 2018-11-27 0.285 260,000 +0 0.20% 74,100
2018-11-28 2018-11-26 0.285 260,000 +0 0.20% 74,100
2018-11-27 2018-11-23 0.310 260,000 +0 0.20% 80,600
2018-11-26 2018-11-22 0.330 260,000 +0 0.20% 85,800
2018-11-23 2018-11-21 0.325 260,000 +0 0.20% 84,500
2018-11-22 2018-11-20 0.305 260,000 +0 0.20% 79,300
2018-11-21 2018-11-19 0.310 260,000 +0 0.20% 80,600
2018-11-20 2018-11-16 0.305 260,000 +0 0.20% 79,300
2018-11-19 2018-11-15 0.320 260,000 +0 0.20% 83,200
2018-11-16 2018-11-14 0.330 260,000 +0 0.20% 85,800
2018-11-15 2018-11-13 0.330 260,000 +0 0.20% 85,800
2018-11-14 2018-11-12 0.335 260,000 +0 0.20% 87,100
2018-11-13 2018-11-09 0.330 260,000 +0 0.20% 85,800
2018-11-12 2018-11-08 0.315 260,000 +0 0.20% 81,900
2018-11-09 2018-11-07 0.320 260,000 +0 0.20% 83,200
2018-11-08 2018-11-06 0.310 260,000 +0 0.20% 80,600
2018-11-07 2018-11-05 0.320 260,000 +0 0.20% 83,200
2018-11-06 2018-11-02 0.315 260,000 +0 0.20% 81,900
2018-11-05 2018-11-01 0.310 260,000 +0 0.20% 80,600
2018-11-02 2018-10-31 0.310 260,000 +0 0.20% 80,600
2018-11-01 2018-10-30 0.330 260,000 +0 0.20% 85,800
2018-10-31 2018-10-29 0.315 260,000 +0 0.20% 81,900
2018-10-30 2018-10-26 0.315 260,000 +0 0.20% 81,900
2018-10-29 2018-10-25 0.330 260,000 +0 0.20% 85,800
2018-10-26 2018-10-24 0.330 260,000 +0 0.20% 85,800
2018-10-25 2018-10-23 0.340 260,000 +0 0.20% 88,400
2018-10-24 2018-10-22 0.355 260,000 +0 0.20% 92,300
2018-10-23 2018-10-19 0.350 260,000 +0 0.20% 91,000
2018-10-22 2018-10-18 0.340 260,000 +0 0.20% 88,400
2018-10-19 2018-10-16 0.355 260,000 +0 0.20% 92,300
2018-10-18 2018-10-15 0.355 260,000 +0 0.20% 92,300
2018-10-16 2018-10-12 0.350 260,000 +0 0.20% 91,000
2018-10-15 2018-10-11 0.400 260,000 +0 0.20% 104,000
2018-10-12 2018-10-10 0.375 260,000 +0 0.20% 97,500
2018-10-11 2018-10-09 0.370 260,000 +0 0.20% 96,200
2018-10-10 2018-10-08 0.350 260,000 +0 0.20% 91,000
2018-10-09 2018-10-05 0.320 260,000 +0 0.20% 83,200
2018-10-08 2018-10-04 0.325 260,000 +0 0.20% 84,500
2018-10-05 2018-10-03 0.325 260,000 +0 0.20% 84,500
2018-10-04 2018-10-02 0.320 260,000 +0 0.20% 83,200
2018-10-03 2018-09-28 0.330 260,000 +0 0.20% 85,800
2018-10-02 2018-09-27 0.340 260,000 +0 0.20% 88,400
2018-09-28 2018-09-26 0.345 260,000 +0 0.20% 89,700
2018-09-27 2018-09-24 0.340 260,000 +0 0.20% 88,400
2018-09-26 2018-09-21 0.335 260,000 +0 0.20% 87,100
2018-09-24 2018-09-20 0.340 260,000 +0 0.20% 88,400
2018-09-21 2018-09-19 0.340 260,000 +0 0.20% 88,400
2018-09-20 2018-09-18 0.295 260,000 +0 0.20% 76,700
2018-09-19 2018-09-17 0.285 260,000 +0 0.20% 74,100
2018-09-18 2018-09-14 0.285 260,000 +0 0.20% 74,100
2018-09-17 2018-09-13 0.295 260,000 +0 0.20% 76,700
2018-09-14 2018-09-12 0.300 260,000 +0 0.20% 78,000
2018-09-13 2018-09-11 0.295 260,000 +0 0.20% 76,700
2018-09-12 2018-09-10 0.290 260,000 +0 0.20% 75,400
2018-09-11 2018-09-07 0.270 260,000 +0 0.20% 70,200
2018-09-10 2018-09-06 0.310 260,000 +0 0.20% 80,600
2018-09-07 2018-09-05 0.247 260,000 +0 0.20% 64,220
2018-09-06 2018-09-04 0.233 260,000 +0 0.20% 60,580
2018-09-05 2018-09-03 0.255 260,000 +0 0.20% 66,300
2018-09-04 2018-08-31 0.240 260,000 +0 0.20% 62,400
2018-09-03 2018-08-30 0.239 260,000 +0 0.20% 62,140
2018-08-31 2018-08-29 0.228 260,000 +0 0.20% 59,280
2018-08-30 2018-08-28 0.218 260,000 +0 0.20% 56,680
2018-08-29 2018-08-27 0.255 260,000 +0 0.20% 66,300
2018-08-28 2018-08-24 0.255 260,000 +0 0.20% 66,300
2018-08-27 2018-08-23 0.265 260,000 +0 0.20% 68,900
2018-08-24 2018-08-22 0.260 260,000 +0 0.20% 67,600
2018-08-23 2018-08-21 0.255 260,000 +0 0.20% 66,300
2018-08-22 2018-08-20 0.255 260,000 +0 0.20% 66,300
2018-08-21 2018-08-17 0.265 260,000 +0 0.20% 68,900
2018-08-20 2018-08-16 0.265 260,000 +0 0.20% 68,900
2018-08-17 2018-08-15 0.265 260,000 +0 0.20% 68,900
2018-08-16 2018-08-14 0.260 260,000 +0 0.20% 67,600
2018-08-15 2018-08-13 0.270 260,000 +0 0.20% 70,200
2018-08-14 2018-08-10 0.270 260,000 +0 0.20% 70,200
2018-08-13 2018-08-09 0.260 260,000 +0 0.20% 67,600
2018-08-10 2018-08-08 0.270 260,000 +0 0.20% 70,200
2018-08-09 2018-08-07 0.280 260,000 +0 0.20% 72,800
2018-08-08 2018-08-06 0.270 260,000 +0 0.20% 70,200
2018-08-07 2018-08-03 0.300 260,000 +0 0.20% 78,000
2018-08-06 2018-08-02 0.275 260,000 +0 0.20% 71,500
2018-08-03 2018-08-01 0.265 260,000 +0 0.20% 68,900
2018-08-02 2018-07-31 0.280 260,000 +0 0.20% 72,800
2018-08-01 2018-07-30 0.249 260,000 +0 0.20% 64,740
2018-07-31 2018-07-27 0.231 260,000 +0 0.20% 60,060
2018-07-30 2018-07-26 0.235 260,000 +0 0.20% 61,100
2018-07-27 2018-07-25 0.200 260,000 +0 0.20% 52,000
2018-07-26 2018-07-24 0.215 260,000 +0 0.20% 55,900
2018-07-25 2018-07-23 0.217 260,000 +0 0.20% 56,420
2018-07-24 2018-07-20 0.208 260,000 +0 0.20% 54,080
2018-07-23 2018-07-19 0.209 260,000 +0 0.20% 54,340
2018-07-20 2018-07-18 0.198 260,000 +0 0.20% 51,480
2018-07-19 2018-07-17 0.186 260,000 +0 0.20% 48,360
2018-07-18 2018-07-16 0.156 260,000 +0 0.20% 40,560
2018-07-17 2018-07-13 0.156 260,000 +0 0.20% 40,560
2018-07-16 2018-07-12 0.156 260,000 +0 0.20% 40,560
2018-07-13 2018-07-11 0.153 260,000 +0 0.20% 39,780
2018-07-12 2018-07-10 0.160 260,000 +0 0.20% 41,600
2018-07-11 2018-07-09 0.179 260,000 +0 0.20% 46,540
2018-07-10 2018-07-06 0.179 260,000 +0 0.20% 46,540
2018-07-09 2018-07-05 0.180 260,000 +0 0.20% 46,800
2018-07-06 2018-07-04 0.180 260,000 +0 0.20% 46,800
2018-07-05 2018-07-03 0.178 260,000 +0 0.20% 46,280
2018-07-04 2018-06-29 0.169 260,000 +0 0.20% 43,940
2018-07-03 2018-06-28 0.151 260,000 +0 0.20% 39,260
2018-06-29 2018-06-27 0.152 260,000 +0 0.20% 39,520
2018-06-28 2018-06-26 0.169 260,000 +0 0.20% 43,940
2018-06-27 2018-06-25 0.169 260,000 +0 0.20% 43,940
2018-06-26 2018-06-22 0.175 260,000 +0 0.20% 45,500
2018-06-25 2018-06-21 0.179 260,000 +0 0.20% 46,540
2018-06-22 2018-06-20 0.178 260,000 +0 0.20% 46,280
2018-06-21 2018-06-19 0.178 260,000 +0 0.20% 46,280
2018-06-20 2018-06-15 0.200 260,000 +0 0.20% 52,000
2018-06-19 2018-06-14 0.194 260,000 +0 0.20% 50,440
2018-06-15 2018-06-13 0.198 260,000 +0 0.20% 51,480
2018-06-14 2018-06-12 0.200 260,000 +0 0.20% 52,000
2018-06-13 2018-06-11 0.200 260,000 +0 0.20% 52,000
2018-06-12 2018-06-08 0.219 260,000 +0 0.20% 56,940
2018-06-11 2018-06-07 0.219 260,000 +0 0.20% 56,940
2018-06-08 2018-06-06 0.219 260,000 +0 0.20% 56,940
2018-06-07 2018-06-05 0.219 260,000 +0 0.20% 56,940
2018-06-06 2018-06-04 0.225 260,000 +0 0.20% 58,500
2018-06-05 2018-06-01 0.209 260,000 +0 0.20% 54,340
2018-06-04 2018-05-31 0.200 260,000 +0 0.20% 52,000
2018-06-01 2018-05-30 0.202 260,000 +0 0.20% 52,520
2018-05-31 2018-05-29 0.221 260,000 +0 0.20% 57,460
2018-05-30 2018-05-28 0.229 260,000 +0 0.20% 59,540
2018-05-29 2018-05-25 0.210 260,000 +0 0.20% 54,600
2018-05-28 2018-05-24 0.210 260,000 +0 0.20% 54,600
2018-05-25 2018-05-23 0.209 260,000 +0 0.20% 54,340
2018-05-24 2018-05-21 0.214 260,000 +0 0.20% 55,640
2018-05-23 2018-05-18 0.208 260,000 +0 0.20% 54,080
2018-05-21 2018-05-17 0.220 260,000 +0 0.20% 57,200
2018-05-18 2018-05-16 0.240 260,000 +0 0.20% 62,400
2018-05-17 2018-05-15 0.242 260,000 +0 0.20% 62,920
2018-05-16 2018-05-14 0.242 260,000 +0 0.20% 62,920
2018-05-15 2018-05-11 0.242 260,000 -20,000 0.20% 62,920
2017-04-13 2017-04-11 0.470 280,000 -100,000 0.22% 131,600
2016-09-21 2016-09-19 0.465 380,000 +50,000 0.29% 176,700
2016-09-19 2016-09-14 0.435 330,000 +50,000 0.25% 143,550
2016-08-30 2016-08-26 0.500 280,000 -165,000 0.22% 140,000
2016-07-29 2016-07-27 0.770 445,000 +20,000 0.34% 342,650
2016-07-28 2016-07-26 0.820 425,000 -20,000 0.33% 348,500
2016-07-27 2016-07-25 0.810 445,000 +20,000 0.34% 360,450
2016-07-26 2016-07-22 0.790 425,000 -260,000 0.33% 335,750
2016-07-18 2016-07-14 0.440 685,000 -100,000 0.53% 301,400
2016-07-05 2016-06-30 0.385 785,000 +100,000 0.60% 302,225
2016-04-22 2016-04-20 0.395 685,000 -50,000 0.53% 270,575
2016-03-30 2016-03-24 0.420 735,000 -45,000 0.57% 308,700
2016-03-14 2016-03-10 0.440 780,000 +50,000 0.60% 343,200
2016-01-13 2016-01-11 0.530 730,000 +45,000 0.56% 386,900
2015-10-19 2015-10-15 0.370 685,000 -20,000 0.53% 253,450
2015-10-14 2015-10-12 0.370 705,000 +20,000 0.54% 260,850
2015-07-13 2015-07-09 0.345 685,000 +20,000 0.53% 236,325
2015-07-08 2015-07-06 0.395 665,000 -30,000 0.51% 262,675
2015-06-19 2015-06-17 0.495 695,000 -95,000 0.53% 344,025
2015-06-16 2015-06-12 0.530 790,000 -5,000 0.61% 418,700
2015-06-11 2015-06-09 0.500 795,000 -300,000 0.61% 397,500
2015-06-09 2015-06-05 0.560 1,095,000 -100,000 0.84% 613,200
2015-06-08 2015-06-04 0.530 1,195,000 -410,000 0.92% 633,350
2015-06-05 2015-06-03 0.570 1,605,000 -385,000 1.23% 914,850
2015-06-04 2015-06-02 0.600 1,990,000 -260,000 1.53% 1,194,000
2015-06-02 2015-05-29 0.630 2,250,000 -150,000 1.73% 1,417,500
2015-06-01 2015-05-28 0.600 2,400,000 -100,000 1.85% 1,440,000
2015-05-26 2015-05-21 0.530 2,500,000 +250,000 1.92% 1,325,000
2015-05-19 2015-05-15 0.470 2,250,000 +100,000 1.73% 1,057,500
2015-05-07 2015-05-05 0.495 2,150,000 +100,000 1.65% 1,064,250
2015-05-06 2015-05-04 0.540 2,050,000 +55,000 1.58% 1,107,000
2015-05-04 2015-04-29 0.435 1,995,000 +100,000 1.53% 867,825
2015-04-29 2015-04-27 0.425 1,895,000 -115,000 1.46% 805,375
2015-04-28 2015-04-24 0.385 2,010,000 +30,000 1.55% 773,850
2015-04-27 2015-04-23 0.345 1,980,000 +15,000 1.52% 683,100
2015-04-16 2015-04-14 0.345 1,965,000 +50,000 1.51% 677,925
2015-04-15 2015-04-13 0.325 1,915,000 -45,000 1.47% 622,375
2015-04-09 2015-04-02 0.345 1,960,000 -500,000 1.51% 676,200
2015-04-01 2015-03-30 0.290 2,460,000 -100,000 1.89% 713,400
2015-03-25 2015-03-23 0.270 2,560,000 +700,000 1.97% 691,200
2015-03-12 2015-03-10 0.280 1,860,000 +70,000 1.43% 520,800
2015-03-11 2015-03-09 0.285 1,790,000 +130,000 1.38% 510,150
2015-01-30 2015-01-28 0.280 1,660,000 -15,000 1.28% 464,800
2015-01-08 2015-01-06 0.340 1,675,000 -100,000 1.29% 569,500
2015-01-07 2015-01-05 0.370 1,775,000 -100,000 1.37% 656,750
2015-01-06 2015-01-02 0.320 1,875,000 -600,000 1.44% 600,000
2014-12-30 2014-12-24 0.265 2,475,000 -100,000 1.90% 655,875
2014-11-19 2014-11-17 0.270 2,575,000 -100,000 1.98% 695,250
2014-11-14 2014-11-12 0.255 2,675,000 -250,000 2.06% 682,125
2014-11-10 2014-11-06 0.265 2,925,000 +15,000 2.25% 775,125
2014-10-20 2014-10-16 0.330 2,910,000 +100,000 2.24% 960,300
2014-10-16 2014-10-14 0.255 2,810,000 -200,000 2.16% 716,550
2014-09-26 2014-09-24 0.232 3,010,000 +110,000 2.32% 698,320
2014-09-25 2014-09-23 0.231 2,900,000 +40,000 2.23% 669,900
2014-09-24 2014-09-22 0.222 2,860,000 +50,000 2.20% 634,920
2014-08-26 2014-08-22 0.215 2,810,000 +600,000 2.16% 604,150
2014-08-21 2014-08-19 0.228 2,210,000 -100,000 1.70% 503,880
2014-08-11 2014-08-07 0.223 2,310,000 +100,000 1.78% 515,130
2014-07-28 2014-07-24 0.201 2,210,000 +150,000 1.70% 444,210
2014-04-01 2014-03-28 0.213 2,060,000 -100,000 1.58% 438,780
2014-03-31 2014-03-27 0.213 2,160,000 +100,000 1.66% 460,080
2014-03-27 2014-03-25 0.245 2,060,000 +100,000 1.58% 504,700
2014-03-26 2014-03-24 0.265 1,960,000 -100,000 1.51% 519,400
2014-03-24 2014-03-20 0.232 2,060,000 +100,000 1.58% 477,920
2014-01-29 2014-01-27 0.173 1,960,000 +110,000 1.51% 339,080
2014-01-28 2014-01-24 0.180 1,850,000 +90,000 1.42% 333,000
2014-01-08 2014-01-06 0.186 1,760,000 +140,000 1.35% 327,360
2013-12-05 2013-12-03 0.165 1,620,000 +50,000 1.25% 267,300
2013-11-11 2013-11-07 0.173 1,570,000 +100,000 1.21% 271,610
2013-11-06 2013-11-04 0.179 1,470,000 -50,000 1.13% 263,130
2013-11-04 2013-10-31 0.178 1,520,000 +60,000 1.17% 270,560
2013-11-01 2013-10-30 0.185 1,460,000 +50,000 1.12% 270,100
2013-10-09 2013-10-07 0.174 1,410,000 -50,000 1.08% 245,340
2013-10-07 2013-10-03 0.160 1,460,000 +50,000 1.12% 233,600
2013-09-17 2013-09-13 0.174 1,410,000 +50,000 1.08% 245,340
2013-09-12 2013-09-10 0.182 1,360,000 +50,000 1.05% 247,520
2013-09-09 2013-09-05 0.187 1,310,000 +50,000 1.01% 244,970
2013-09-02 2013-08-29 0.191 1,260,000 +100,000 0.97% 240,660
2013-08-22 2013-08-20 0.193 1,160,000 +100,000 0.89% 223,880
2013-08-20 2013-08-16 0.195 1,060,000 +100,000 0.82% 206,700
2013-08-13 2013-08-09 0.204 960,000 +70,000 0.74% 195,840
2013-08-09 2013-08-07 0.201 890,000 +130,000 0.68% 178,890
2010-07-29 2010-07-27 0.127 760,000 -100,000 0.58% 96,520
2010-05-31 2010-05-27 0.130 860,000 -60,000 0.66% 111,800
2010-05-28 2010-05-26 0.129 920,000 +60,000 0.71% 118,680
2010-05-18 2010-05-14 0.165 860,000 +100,000 0.66% 141,900
2010-04-13 2010-04-09 0.180 760,000 -100,000 0.58% 136,800
2010-04-12 2010-04-08 0.178 860,000 +100,000 0.66% 153,080
2010-01-20 2010-01-18 0.240 760,000 +760,000 0.58% 182,400
2009-09-02 2009-08-31 0.100 0 -125,000
2009-07-21 2009-07-17 0.093 125,000 +65,000 0.10% 11,625
2009-06-12 2009-06-10 0.114 60,000 -90,000 0.05% 6,840
2009-06-05 2009-06-03 0.113 150,000 -410,000 0.12% 16,950
2009-06-04 2009-06-02 0.113 560,000 -500,000 0.43% 63,280
2009-06-03 2009-06-01 0.114 1,060,000 -740,000 0.82% 120,840
2009-06-02 2009-05-29 0.114 1,800,000 -360,000 1.38% 205,200
2009-05-29 2009-05-26 0.095 2,160,000 -500,000 1.66% 205,200
2009-05-27 2009-05-25 0.090 2,660,000 -500,000 2.05% 239,400
2009-05-26 2009-05-22 0.093 3,160,000 -35,000 2.43% 293,880
2009-05-22 2009-05-20 0.095 3,195,000 +735,000 2.46% 303,525
2009-05-21 2009-05-19 0.103 2,460,000 +500,000 1.89% 253,380
2009-05-18 2009-05-14 0.100 1,960,000 +655,000 1.51% 196,000
2009-05-15 2009-05-13 0.111 1,305,000 +305,000 1.00% 144,855
2009-04-16 2009-04-14 0.092 1,000,000 +1,000,000 0.77% 92,000
2007-06-26 2007-06-22 0.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top