History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 25,000 | +0 | 0.02% | 4,275 |
| 2025-10-13 | 2025-10-09 | 0.171 | 25,000 | +0 | 0.02% | 4,275 |
| 2025-10-10 | 2025-10-08 | 0.172 | 25,000 | +0 | 0.02% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.177 | 25,000 | +0 | 0.02% | 4,425 |
| 2025-10-03 | 2025-09-30 | 0.175 | 25,000 | +0 | 0.02% | 4,375 |
| 2025-10-02 | 2025-09-29 | 0.178 | 25,000 | +0 | 0.02% | 4,450 |
| 2025-09-30 | 2025-09-26 | 0.175 | 25,000 | +0 | 0.02% | 4,375 |
| 2025-09-29 | 2025-09-25 | 0.172 | 25,000 | +0 | 0.02% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.173 | 25,000 | +0 | 0.02% | 4,325 |
| 2025-09-25 | 2025-09-23 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.169 | 25,000 | +0 | 0.02% | 4,225 |
| 2025-09-23 | 2025-09-19 | 0.170 | 25,000 | +0 | 0.02% | 4,250 |
| 2025-09-22 | 2025-09-18 | 0.176 | 25,000 | +0 | 0.02% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.188 | 25,000 | +0 | 0.02% | 4,700 |
| 2025-09-18 | 2025-09-16 | 0.187 | 25,000 | +0 | 0.02% | 4,675 |
| 2025-09-17 | 2025-09-15 | 0.190 | 25,000 | +0 | 0.02% | 4,750 |
| 2025-09-16 | 2025-09-12 | 0.179 | 25,000 | +0 | 0.02% | 4,475 |
| 2025-09-15 | 2025-09-11 | 0.188 | 25,000 | +0 | 0.02% | 4,700 |
| 2025-09-12 | 2025-09-10 | 0.174 | 25,000 | +0 | 0.02% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.188 | 25,000 | +0 | 0.02% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.174 | 25,000 | +0 | 0.02% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.161 | 25,000 | +0 | 0.02% | 4,025 |
| 2025-09-08 | 2025-09-04 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.190 | 25,000 | +0 | 0.02% | 4,750 |
| 2025-09-04 | 2025-09-02 | 0.190 | 25,000 | +0 | 0.02% | 4,750 |
| 2025-09-03 | 2025-09-01 | 0.200 | 25,000 | +0 | 0.02% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 25,000 | +0 | 0.02% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.190 | 25,000 | +0 | 0.02% | 4,750 |
| 2025-08-29 | 2025-08-27 | 0.190 | 25,000 | +0 | 0.02% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.181 | 25,000 | +0 | 0.02% | 4,525 |
| 2025-08-27 | 2025-08-25 | 0.201 | 25,000 | +0 | 0.02% | 5,025 |
| 2025-08-26 | 2025-08-22 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.209 | 25,000 | +0 | 0.02% | 5,225 |
| 2025-08-22 | 2025-08-20 | 0.197 | 25,000 | +0 | 0.02% | 4,925 |
| 2025-08-21 | 2025-08-19 | 0.170 | 25,000 | +0 | 0.02% | 4,250 |
| 2025-08-20 | 2025-08-18 | 0.223 | 25,000 | +0 | 0.02% | 5,575 |
| 2025-08-19 | 2025-08-15 | 0.231 | 25,000 | +0 | 0.02% | 5,775 |
| 2025-08-18 | 2025-08-14 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2025-08-15 | 2025-08-13 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-08-14 | 2025-08-12 | 0.270 | 25,000 | +0 | 0.02% | 6,750 |
| 2025-08-13 | 2025-08-11 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-08-12 | 2025-08-08 | 0.238 | 25,000 | +0 | 0.02% | 5,950 |
| 2025-08-11 | 2025-08-07 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-08-08 | 2025-08-06 | 0.234 | 25,000 | +0 | 0.02% | 5,850 |
| 2025-08-07 | 2025-08-05 | 0.234 | 25,000 | +0 | 0.02% | 5,850 |
| 2025-08-06 | 2025-08-04 | 0.178 | 25,000 | +0 | 0.02% | 4,450 |
| 2025-08-05 | 2025-08-01 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.180 | 25,000 | +0 | 0.02% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.182 | 25,000 | +0 | 0.02% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.157 | 25,000 | +0 | 0.02% | 3,925 |
| 2025-07-29 | 2025-07-25 | 0.124 | 25,000 | +0 | 0.02% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.121 | 25,000 | +0 | 0.02% | 3,025 |
| 2025-07-25 | 2025-07-23 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-07-24 | 2025-07-22 | 0.125 | 25,000 | +0 | 0.02% | 3,125 |
| 2025-07-23 | 2025-07-21 | 0.118 | 25,000 | +0 | 0.02% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.116 | 25,000 | +0 | 0.02% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.116 | 25,000 | +0 | 0.02% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.116 | 25,000 | +0 | 0.02% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.121 | 25,000 | +0 | 0.02% | 3,025 |
| 2025-07-16 | 2025-07-14 | 0.102 | 25,000 | +0 | 0.02% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.102 | 25,000 | +0 | 0.02% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.098 | 25,000 | +0 | 0.02% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25,000 | +0 | 0.02% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.138 | 25,000 | +0 | 0.02% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.139 | 25,000 | +0 | 0.02% | 3,475 |
| 2025-07-03 | 2025-06-30 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.132 | 25,000 | +0 | 0.02% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.132 | 25,000 | +0 | 0.02% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.120 | 25,000 | +0 | 0.02% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.120 | 25,000 | +0 | 0.02% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.104 | 25,000 | +0 | 0.02% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.138 | 25,000 | +0 | 0.02% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.126 | 25,000 | +0 | 0.02% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.126 | 25,000 | +0 | 0.02% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.126 | 25,000 | +0 | 0.02% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.126 | 25,000 | +0 | 0.02% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.111 | 25,000 | +0 | 0.02% | 2,775 |
| 2025-06-16 | 2025-06-12 | 0.120 | 25,000 | +0 | 0.02% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.127 | 25,000 | +0 | 0.02% | 3,175 |
| 2025-06-12 | 2025-06-10 | 0.127 | 25,000 | +0 | 0.02% | 3,175 |
| 2025-06-11 | 2025-06-09 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-06-10 | 2025-06-06 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-06-09 | 2025-06-05 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-06-06 | 2025-06-04 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-06-05 | 2025-06-03 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-06-04 | 2025-06-02 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-06-02 | 2025-05-29 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-16 | 2025-05-14 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-15 | 2025-05-13 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-14 | 2025-05-12 | 0.140 | 25,000 | +0 | 0.02% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-05-12 | 2025-05-08 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-05-09 | 2025-05-07 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-05-08 | 2025-05-06 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.120 | 25,000 | +0 | 0.02% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.129 | 25,000 | +0 | 0.02% | 3,225 |
| 2025-04-30 | 2025-04-28 | 0.129 | 25,000 | +0 | 0.02% | 3,225 |
| 2025-04-29 | 2025-04-25 | 0.129 | 25,000 | +0 | 0.02% | 3,225 |
| 2025-04-28 | 2025-04-24 | 0.130 | 25,000 | +0 | 0.02% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.130 | 25,000 | +0 | 0.02% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.144 | 25,000 | +0 | 0.02% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.144 | 25,000 | +0 | 0.02% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.144 | 25,000 | +0 | 0.02% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.144 | 25,000 | +0 | 0.02% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.144 | 25,000 | +0 | 0.02% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.144 | 25,000 | +0 | 0.02% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.144 | 25,000 | +0 | 0.02% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 25,000 | +0 | 0.02% | 3,625 |
| 2025-04-10 | 2025-04-08 | 0.148 | 25,000 | +0 | 0.02% | 3,700 |
| 2025-04-09 | 2025-04-07 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-04-08 | 2025-04-03 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-04-07 | 2025-04-02 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-04-03 | 2025-04-01 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-04-02 | 2025-03-31 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-04-01 | 2025-03-28 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-03-31 | 2025-03-27 | 0.141 | 25,000 | +0 | 0.02% | 3,525 |
| 2025-03-28 | 2025-03-26 | 0.133 | 25,000 | +0 | 0.02% | 3,325 |
| 2025-03-27 | 2025-03-25 | 0.146 | 25,000 | +0 | 0.02% | 3,650 |
| 2025-03-26 | 2025-03-24 | 0.137 | 25,000 | +0 | 0.02% | 3,425 |
| 2025-03-25 | 2025-03-21 | 0.148 | 25,000 | +0 | 0.02% | 3,700 |
| 2025-03-24 | 2025-03-20 | 0.131 | 25,000 | +0 | 0.02% | 3,275 |
| 2025-03-21 | 2025-03-19 | 0.145 | 25,000 | +0 | 0.02% | 3,625 |
| 2025-03-20 | 2025-03-18 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-03-19 | 2025-03-17 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-03-18 | 2025-03-14 | 0.142 | 25,000 | +0 | 0.02% | 3,550 |
| 2025-03-17 | 2025-03-13 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-03-14 | 2025-03-12 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-03-13 | 2025-03-11 | 0.135 | 25,000 | +0 | 0.02% | 3,375 |
| 2025-03-12 | 2025-03-10 | 0.137 | 25,000 | +0 | 0.02% | 3,425 |
| 2025-03-11 | 2025-03-07 | 0.137 | 25,000 | +0 | 0.02% | 3,425 |
| 2025-03-10 | 2025-03-06 | 0.137 | 25,000 | +0 | 0.02% | 3,425 |
| 2025-03-07 | 2025-03-05 | 0.150 | 25,000 | +0 | 0.02% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.145 | 25,000 | +0 | 0.02% | 3,625 |
| 2025-03-05 | 2025-03-03 | 0.152 | 25,000 | +0 | 0.02% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.149 | 25,000 | +0 | 0.02% | 3,725 |
| 2025-03-03 | 2025-02-27 | 0.149 | 25,000 | +0 | 0.02% | 3,725 |
| 2025-02-28 | 2025-02-26 | 0.145 | 25,000 | +0 | 0.02% | 3,625 |
| 2025-02-27 | 2025-02-25 | 0.138 | 25,000 | +0 | 0.02% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.139 | 25,000 | +0 | 0.02% | 3,475 |
| 2025-02-25 | 2025-02-21 | 0.126 | 25,000 | +0 | 0.02% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.110 | 25,000 | +0 | 0.02% | 2,750 |
| 2025-02-21 | 2025-02-19 | 0.108 | 25,000 | +0 | 0.02% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.084 | 25,000 | +0 | 0.02% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-27 | 2025-01-23 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-24 | 2025-01-22 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-23 | 2025-01-21 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-22 | 2025-01-20 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-21 | 2025-01-17 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-20 | 2025-01-16 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-17 | 2025-01-15 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-15 | 2025-01-13 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-14 | 2025-01-10 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-13 | 2025-01-09 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-10 | 2025-01-08 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-09 | 2025-01-07 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-08 | 2025-01-06 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-07 | 2025-01-03 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-06 | 2025-01-02 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-03 | 2024-12-31 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2025-01-02 | 2024-12-27 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2024-12-30 | 2024-12-24 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2024-12-27 | 2024-12-20 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2024-12-23 | 2024-12-19 | 0.087 | 25,000 | +0 | 0.02% | 2,175 |
| 2024-12-20 | 2024-12-18 | 0.080 | 25,000 | +0 | 0.02% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 25,000 | +0 | 0.02% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.082 | 25,000 | +0 | 0.02% | 2,050 |
| 2024-12-17 | 2024-12-13 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-16 | 2024-12-12 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-13 | 2024-12-11 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-12 | 2024-12-10 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-11 | 2024-12-09 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-10 | 2024-12-06 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-09 | 2024-12-05 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-06 | 2024-12-04 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-05 | 2024-12-03 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-04 | 2024-12-02 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-03 | 2024-11-29 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-12-02 | 2024-11-28 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-11-29 | 2024-11-27 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-11-28 | 2024-11-26 | 0.071 | 25,000 | +0 | 0.02% | 1,775 |
| 2024-11-27 | 2024-11-25 | 0.071 | 25,000 | +0 | 0.02% | 1,775 |
| 2024-11-26 | 2024-11-22 | 0.071 | 25,000 | +0 | 0.02% | 1,775 |
| 2024-11-25 | 2024-11-21 | 0.071 | 25,000 | +0 | 0.02% | 1,775 |
| 2024-11-22 | 2024-11-20 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-11-21 | 2024-11-19 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-11-20 | 2024-11-18 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-11-19 | 2024-11-15 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-11-18 | 2024-11-14 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-11-15 | 2024-11-13 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-11-14 | 2024-11-12 | 0.099 | 25,000 | +0 | 0.02% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.099 | 25,000 | +0 | 0.02% | 2,475 |
| 2024-11-12 | 2024-11-08 | 0.099 | 25,000 | +0 | 0.02% | 2,475 |
| 2024-11-11 | 2024-11-07 | 0.104 | 25,000 | +0 | 0.02% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.104 | 25,000 | +0 | 0.02% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.105 | 25,000 | +0 | 0.02% | 2,625 |
| 2024-11-06 | 2024-11-04 | 0.105 | 25,000 | +0 | 0.02% | 2,625 |
| 2024-11-05 | 2024-11-01 | 0.105 | 25,000 | +0 | 0.02% | 2,625 |
| 2024-11-04 | 2024-10-31 | 0.105 | 25,000 | +0 | 0.02% | 2,625 |
| 2024-11-01 | 2024-10-30 | 0.105 | 25,000 | +0 | 0.02% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.105 | 25,000 | +0 | 0.02% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-29 | 2024-10-25 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-28 | 2024-10-24 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-25 | 2024-10-23 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-24 | 2024-10-22 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-23 | 2024-10-21 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-22 | 2024-10-18 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-21 | 2024-10-17 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-18 | 2024-10-16 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-17 | 2024-10-15 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-16 | 2024-10-14 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-15 | 2024-10-10 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-14 | 2024-10-09 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-10 | 2024-10-08 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-09 | 2024-10-07 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-08 | 2024-10-04 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-10-07 | 2024-10-03 | 0.097 | 25,000 | +0 | 0.02% | 2,425 |
| 2024-10-04 | 2024-10-02 | 0.085 | 25,000 | +0 | 0.02% | 2,125 |
| 2024-10-03 | 2024-09-30 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-10-02 | 2024-09-27 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-30 | 2024-09-26 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-27 | 2024-09-25 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-26 | 2024-09-24 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-25 | 2024-09-23 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-24 | 2024-09-20 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-23 | 2024-09-19 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-20 | 2024-09-17 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-19 | 2024-09-16 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-17 | 2024-09-13 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-16 | 2024-09-12 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-13 | 2024-09-11 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-12 | 2024-09-10 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-11 | 2024-09-09 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-10 | 2024-09-05 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-09 | 2024-09-04 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-05 | 2024-09-03 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-04 | 2024-09-02 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-03 | 2024-08-30 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-09-02 | 2024-08-29 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-08-30 | 2024-08-28 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-08-29 | 2024-08-27 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-08-28 | 2024-08-26 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-08-27 | 2024-08-23 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-08-26 | 2024-08-22 | 0.091 | 25,000 | +0 | 0.02% | 2,275 |
| 2024-08-23 | 2024-08-21 | 0.092 | 25,000 | +0 | 0.02% | 2,300 |
| 2024-08-22 | 2024-08-20 | 0.075 | 25,000 | +0 | 0.02% | 1,875 |
| 2024-08-21 | 2024-08-19 | 0.075 | 25,000 | +0 | 0.02% | 1,875 |
| 2024-08-20 | 2024-08-16 | 0.075 | 25,000 | +0 | 0.02% | 1,875 |
| 2024-08-19 | 2024-08-15 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.054 | 25,000 | +0 | 0.02% | 1,350 |
| 2024-08-15 | 2024-08-13 | 0.054 | 25,000 | +0 | 0.02% | 1,350 |
| 2024-08-14 | 2024-08-12 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.056 | 25,000 | +0 | 0.02% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.085 | 25,000 | +0 | 0.02% | 2,125 |
| 2024-07-22 | 2024-07-18 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-19 | 2024-07-17 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-18 | 2024-07-16 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-17 | 2024-07-15 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-16 | 2024-07-12 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-15 | 2024-07-11 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-12 | 2024-07-10 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-11 | 2024-07-09 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-10 | 2024-07-08 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-09 | 2024-07-05 | 0.074 | 25,000 | +0 | 0.02% | 1,850 |
| 2024-07-08 | 2024-07-04 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-07-05 | 2024-07-03 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-07-04 | 2024-07-02 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-07-03 | 2024-06-28 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-07-02 | 2024-06-27 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-28 | 2024-06-26 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-27 | 2024-06-25 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-26 | 2024-06-24 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-25 | 2024-06-21 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-24 | 2024-06-20 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-21 | 2024-06-19 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-20 | 2024-06-18 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-19 | 2024-06-17 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-18 | 2024-06-14 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-17 | 2024-06-13 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-06-14 | 2024-06-12 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-06-13 | 2024-06-11 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.096 | 25,000 | +0 | 0.02% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.097 | 25,000 | +0 | 0.02% | 2,425 |
| 2024-05-29 | 2024-05-27 | 0.097 | 25,000 | +0 | 0.02% | 2,425 |
| 2024-05-28 | 2024-05-24 | 0.097 | 25,000 | +0 | 0.02% | 2,425 |
| 2024-05-27 | 2024-05-23 | 0.098 | 25,000 | +0 | 0.02% | 2,450 |
| 2024-05-24 | 2024-05-22 | 0.098 | 25,000 | +0 | 0.02% | 2,450 |
| 2024-05-23 | 2024-05-21 | 0.099 | 25,000 | +0 | 0.02% | 2,475 |
| 2024-05-22 | 2024-05-20 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 25,000 | +0 | 0.02% | 2,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-05-07 | 2024-05-03 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-05-06 | 2024-05-02 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-05-03 | 2024-04-30 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-05-02 | 2024-04-29 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-30 | 2024-04-26 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-29 | 2024-04-25 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-26 | 2024-04-24 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-25 | 2024-04-23 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-24 | 2024-04-22 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-23 | 2024-04-19 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-22 | 2024-04-18 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-19 | 2024-04-17 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-18 | 2024-04-16 | 0.093 | 25,000 | +0 | 0.02% | 2,325 |
| 2024-04-17 | 2024-04-15 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-16 | 2024-04-12 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-15 | 2024-04-11 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-12 | 2024-04-10 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-10 | 2024-04-08 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-09 | 2024-04-05 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-05 | 2024-04-02 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-03 | 2024-03-28 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-04-02 | 2024-03-27 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-03-28 | 2024-03-26 | 0.094 | 25,000 | +0 | 0.02% | 2,350 |
| 2024-03-27 | 2024-03-25 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-03-26 | 2024-03-22 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-03-25 | 2024-03-21 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-03-22 | 2024-03-20 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-03-21 | 2024-03-19 | 0.095 | 25,000 | +0 | 0.02% | 2,375 |
| 2024-03-20 | 2024-03-18 | 0.071 | 25,000 | +0 | 0.02% | 1,775 |
| 2024-03-19 | 2024-03-15 | 0.072 | 25,000 | +0 | 0.02% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.075 | 25,000 | +0 | 0.02% | 1,875 |
| 2024-03-15 | 2024-03-13 | 0.075 | 25,000 | +0 | 0.02% | 1,875 |
| 2024-03-14 | 2024-03-12 | 0.082 | 25,000 | +0 | 0.02% | 2,050 |
| 2024-03-13 | 2024-03-11 | 0.083 | 25,000 | +0 | 0.02% | 2,075 |
| 2024-03-12 | 2024-03-08 | 0.090 | 25,000 | +0 | 0.02% | 2,250 |
| 2024-03-11 | 2024-03-07 | 0.092 | 25,000 | -300,000 | 0.02% | 2,300 |
| 2024-03-05 | 2024-03-01 | 0.072 | 325,000 | -100,000 | 0.25% | 23,400 |
| 2022-07-05 | 2022-06-30 | 0.075 | 425,000 | +105,000 | 0.33% | 31,875 |
| 2022-06-10 | 2022-06-08 | 0.108 | 320,000 | -5,000 | 0.25% | 34,560 |
| 2022-05-25 | 2022-05-23 | 0.076 | 325,000 | +115,000 | 0.25% | 24,700 |
| 2022-05-19 | 2022-05-17 | 0.095 | 210,000 | +95,000 | 0.16% | 19,950 |
| 2022-05-11 | 2022-05-06 | 0.126 | 115,000 | +90,000 | 0.09% | 14,490 |
| 2022-05-10 | 2022-05-05 | 0.160 | 25,000 | -90,000 | 0.02% | 4,000 |
| 2022-05-06 | 2022-05-04 | 0.132 | 115,000 | +20,000 | 0.09% | 15,180 |
| 2022-05-05 | 2022-05-03 | 0.160 | 95,000 | +20,000 | 0.07% | 15,200 |
| 2022-05-03 | 2022-04-28 | 0.125 | 75,000 | +25,000 | 0.06% | 9,375 |
| 2022-04-27 | 2022-04-25 | 0.139 | 50,000 | -55,000 | 0.04% | 6,950 |
| 2022-04-21 | 2022-04-19 | 0.142 | 105,000 | +10,000 | 0.08% | 14,910 |
| 2022-04-08 | 2022-04-06 | 0.120 | 95,000 | +10,000 | 0.07% | 11,400 |
| 2022-04-04 | 2022-03-31 | 0.133 | 85,000 | +60,000 | 0.07% | 11,305 |
| 2022-03-28 | 2022-03-24 | 0.160 | 25,000 | -100,000 | 0.02% | 4,000 |
| 2022-03-24 | 2022-03-22 | 0.120 | 125,000 | -100,000 | 0.10% | 15,000 |
| 2021-12-28 | 2021-12-22 | 0.139 | 225,000 | +120,000 | 0.17% | 31,275 |
| 2021-11-23 | 2021-11-19 | 0.158 | 105,000 | +40,000 | 0.08% | 16,590 |
| 2021-11-05 | 2021-11-03 | 0.190 | 65,000 | -50,000 | 0.05% | 12,350 |
| 2021-10-21 | 2021-10-19 | 0.140 | 115,000 | +20,000 | 0.09% | 16,100 |
| 2021-10-18 | 2021-10-12 | 0.149 | 95,000 | +40,000 | 0.07% | 14,155 |
| 2021-10-11 | 2021-10-07 | 0.193 | 55,000 | -40,000 | 0.04% | 10,615 |
| 2021-10-08 | 2021-10-06 | 0.165 | 95,000 | -90,000 | 0.07% | 15,675 |
| 2021-09-29 | 2021-09-27 | 0.125 | 185,000 | +30,000 | 0.14% | 23,125 |
| 2021-09-20 | 2021-09-16 | 0.134 | 155,000 | +30,000 | 0.12% | 20,770 |
| 2021-09-08 | 2021-09-06 | 0.130 | 125,000 | +20,000 | 0.10% | 16,250 |
| 2021-09-07 | 2021-09-03 | 0.135 | 105,000 | +40,000 | 0.08% | 14,175 |
| 2021-09-02 | 2021-08-31 | 0.167 | 65,000 | +40,000 | 0.05% | 10,855 |
| 2021-08-27 | 2021-08-25 | 0.196 | 25,000 | -10,000 | 0.02% | 4,900 |
| 2021-08-26 | 2021-08-24 | 0.165 | 35,000 | -180,000 | 0.03% | 5,775 |
| 2021-02-08 | 2021-02-04 | 0.091 | 215,000 | -60,000 | 0.17% | 19,565 |
| 2020-07-28 | 2020-07-24 | 0.084 | 275,000 | +90,000 | 0.21% | 23,100 |
| 2020-07-14 | 2020-07-10 | 0.101 | 185,000 | +40,000 | 0.14% | 18,685 |
| 2020-07-13 | 2020-07-09 | 0.095 | 145,000 | +40,000 | 0.11% | 13,775 |
| 2020-07-10 | 2020-07-08 | 0.083 | 105,000 | +40,000 | 0.08% | 8,715 |
| 2020-07-09 | 2020-07-07 | 0.124 | 65,000 | +40,000 | 0.05% | 8,060 |
| 2019-05-29 | 2019-05-27 | 0.230 | 25,000 | -20,000 | 0.02% | 5,750 |
| 2018-07-03 | 2018-06-28 | 0.151 | 45,000 | -40,000 | 0.03% | 6,795 |
| 2018-03-27 | 2018-03-23 | 0.228 | 85,000 | +40,000 | 0.07% | 19,380 |
| 2018-03-05 | 2018-03-01 | 0.220 | 45,000 | +25,000 | 0.03% | 9,900 |
| 2017-07-19 | 2017-07-17 | 0.320 | 20,000 | -10,000 | 0.02% | 6,400 |
| 2017-07-10 | 2017-07-06 | 0.325 | 30,000 | +10,000 | 0.02% | 9,750 |
| 2017-05-16 | 2017-05-12 | 0.470 | 20,000 | -30,000 | 0.02% | 9,400 |
| 2017-03-21 | 2017-03-17 | 0.500 | 50,000 | +20,000 | 0.04% | 25,000 |
| 2017-03-06 | 2017-03-02 | 0.520 | 30,000 | +10,000 | 0.02% | 15,600 |
| 2017-02-17 | 2017-02-15 | 0.490 | 20,000 | +10,000 | 0.02% | 9,800 |
| 2017-02-10 | 2017-02-08 | 0.490 | 10,000 | +10,000 | 0.01% | 4,900 |
| 2016-12-20 | 2016-12-16 | 0.550 | 0 | -10,000 | ||
| 2016-12-14 | 2016-12-12 | 0.640 | 10,000 | -90,000 | 0.01% | 6,400 |
| 2016-12-13 | 2016-12-09 | 0.650 | 100,000 | +90,000 | 0.08% | 65,000 |
| 2016-09-28 | 2016-09-26 | 0.490 | 10,000 | -55,000 | 0.01% | 4,900 |
| 2016-09-27 | 2016-09-23 | 0.495 | 65,000 | -65,000 | 0.05% | 32,175 |
| 2016-09-26 | 2016-09-22 | 0.520 | 130,000 | +120,000 | 0.10% | 67,600 |
| 2016-08-31 | 2016-08-29 | 0.465 | 10,000 | +10,000 | 0.01% | 4,650 |
| 2016-07-27 | 2016-07-25 | 0.810 | 0 | -100,000 | ||
| 2016-07-26 | 2016-07-22 | 0.790 | 100,000 | +100,000 | 0.08% | 79,000 |
| 2016-07-25 | 2016-07-21 | 0.640 | 0 | -35,000 | ||
| 2016-07-22 | 2016-07-20 | 0.700 | 35,000 | -10,000 | 0.03% | 24,500 |
| 2016-07-21 | 2016-07-19 | 0.540 | 45,000 | -50,000 | 0.03% | 24,300 |
| 2016-07-20 | 2016-07-18 | 0.630 | 95,000 | +75,000 | 0.07% | 59,850 |
| 2016-07-18 | 2016-07-14 | 0.440 | 20,000 | +20,000 | 0.02% | 8,800 |
| 2016-01-18 | 2016-01-14 | 0.540 | 0 | -215,000 | ||
| 2016-01-15 | 2016-01-13 | 0.530 | 215,000 | -170,000 | 0.17% | 113,950 |
| 2016-01-14 | 2016-01-12 | 0.540 | 385,000 | +190,000 | 0.30% | 207,900 |
| 2016-01-13 | 2016-01-11 | 0.530 | 195,000 | -155,000 | 0.15% | 103,350 |
| 2016-01-12 | 2016-01-08 | 0.580 | 350,000 | +350,000 | 0.27% | 203,000 |
| 2015-12-07 | 2015-12-03 | 0.395 | 0 | -100,000 | ||
| 2015-12-04 | 2015-12-02 | 0.430 | 100,000 | +100,000 | 0.08% | 43,000 |
| 2015-10-05 | 2015-09-30 | 0.270 | 0 | -20,000 | ||
| 2015-09-23 | 2015-09-21 | 0.295 | 20,000 | -30,000 | 0.02% | 5,900 |
| 2015-09-11 | 2015-09-09 | 0.290 | 50,000 | +20,000 | 0.04% | 14,500 |
| 2015-08-14 | 2015-08-12 | 0.390 | 30,000 | -20,000 | 0.02% | 11,700 |
| 2015-07-10 | 2015-07-08 | 0.239 | 50,000 | -170,000 | 0.04% | 11,950 |
| 2015-07-07 | 2015-07-03 | 0.450 | 220,000 | -30,000 | 0.17% | 99,000 |
| 2015-07-06 | 2015-07-02 | 0.500 | 250,000 | -5,000 | 0.19% | 125,000 |
| 2015-06-26 | 2015-06-24 | 0.540 | 255,000 | -95,000 | 0.20% | 137,700 |
| 2015-06-24 | 2015-06-22 | 0.490 | 350,000 | -100,000 | 0.27% | 171,500 |
| 2015-06-18 | 2015-06-16 | 0.510 | 450,000 | +195,000 | 0.35% | 229,500 |
| 2015-06-17 | 2015-06-15 | 0.530 | 255,000 | +20,000 | 0.20% | 135,150 |
| 2015-06-12 | 2015-06-10 | 0.530 | 235,000 | -200,000 | 0.18% | 124,550 |
| 2015-06-11 | 2015-06-09 | 0.500 | 435,000 | +200,000 | 0.33% | 217,500 |
| 2015-06-10 | 2015-06-08 | 0.550 | 235,000 | +100,000 | 0.18% | 129,250 |
| 2015-06-05 | 2015-06-03 | 0.570 | 135,000 | +120,000 | 0.10% | 76,950 |
| 2015-06-01 | 2015-05-28 | 0.600 | 15,000 | -20,000 | 0.01% | 9,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 35,000 | -10,000 | 0.03% | 16,450 |
| 2015-05-18 | 2015-05-14 | 0.480 | 45,000 | -40,000 | 0.03% | 21,600 |
| 2015-05-15 | 2015-05-13 | 0.470 | 85,000 | +10,000 | 0.07% | 39,950 |
| 2015-05-08 | 2015-05-06 | 0.470 | 75,000 | +60,000 | 0.06% | 35,250 |
| 2015-05-07 | 2015-05-05 | 0.495 | 15,000 | -120,000 | 0.01% | 7,425 |
| 2015-05-06 | 2015-05-04 | 0.540 | 135,000 | +110,000 | 0.10% | 72,900 |
| 2015-05-05 | 2015-04-30 | 0.420 | 25,000 | -55,000 | 0.02% | 10,500 |
| 2015-04-29 | 2015-04-27 | 0.425 | 80,000 | -30,000 | 0.06% | 34,000 |
| 2015-04-28 | 2015-04-24 | 0.385 | 110,000 | +70,000 | 0.08% | 42,350 |
| 2015-04-27 | 2015-04-23 | 0.345 | 40,000 | +5,000 | 0.03% | 13,800 |
| 2015-04-09 | 2015-04-02 | 0.345 | 35,000 | -20,000 | 0.03% | 12,075 |
| 2015-04-08 | 2015-04-01 | 0.290 | 55,000 | +20,000 | 0.04% | 15,950 |
| 2015-01-09 | 2015-01-07 | 0.350 | 35,000 | -55,000 | 0.03% | 12,250 |
| 2015-01-08 | 2015-01-06 | 0.340 | 90,000 | -60,000 | 0.07% | 30,600 |
| 2015-01-07 | 2015-01-05 | 0.370 | 150,000 | +5,000 | 0.12% | 55,500 |
| 2015-01-06 | 2015-01-02 | 0.320 | 145,000 | +125,000 | 0.11% | 46,400 |
| 2014-10-21 | 2014-10-17 | 0.290 | 20,000 | -90,000 | 0.02% | 5,800 |
| 2014-10-20 | 2014-10-16 | 0.330 | 110,000 | +35,000 | 0.08% | 36,300 |
| 2014-10-17 | 2014-10-15 | 0.295 | 75,000 | +55,000 | 0.06% | 22,125 |
| 2014-10-16 | 2014-10-14 | 0.255 | 20,000 | +20,000 | 0.02% | 5,100 |
| 2014-10-03 | 2014-09-29 | 0.228 | 0 | -60,000 | ||
| 2014-09-08 | 2014-09-04 | 0.217 | 60,000 | -70,000 | 0.05% | 13,020 |
| 2014-09-05 | 2014-09-03 | 0.217 | 130,000 | -10,000 | 0.10% | 28,210 |
| 2014-09-04 | 2014-09-02 | 0.216 | 140,000 | -25,000 | 0.11% | 30,240 |
| 2014-09-03 | 2014-09-01 | 0.216 | 165,000 | +60,000 | 0.13% | 35,640 |
| 2014-09-02 | 2014-08-29 | 0.218 | 105,000 | +80,000 | 0.08% | 22,890 |
| 2014-08-25 | 2014-08-21 | 0.234 | 25,000 | -35,000 | 0.02% | 5,850 |
| 2014-08-22 | 2014-08-20 | 0.225 | 60,000 | -55,000 | 0.05% | 13,500 |
| 2014-08-21 | 2014-08-19 | 0.228 | 115,000 | +55,000 | 0.09% | 26,220 |
| 2014-08-12 | 2014-08-08 | 0.211 | 60,000 | +20,000 | 0.05% | 12,660 |
| 2014-07-30 | 2014-07-28 | 0.210 | 40,000 | -15,000 | 0.03% | 8,400 |
| 2014-07-28 | 2014-07-24 | 0.201 | 55,000 | -20,000 | 0.04% | 11,055 |
| 2014-07-25 | 2014-07-23 | 0.203 | 75,000 | +75,000 | 0.06% | 15,225 |
| 2014-07-21 | 2014-07-17 | 0.219 | 0 | -95,000 | ||
| 2014-07-18 | 2014-07-16 | 0.217 | 95,000 | +95,000 | 0.07% | 20,615 |
| 2014-07-03 | 2014-06-30 | 0.185 | 0 | -40,000 | ||
| 2014-03-27 | 2014-03-25 | 0.245 | 40,000 | -75,000 | 0.03% | 9,800 |
| 2014-03-26 | 2014-03-24 | 0.265 | 115,000 | +75,000 | 0.09% | 30,475 |
| 2014-03-18 | 2014-03-14 | 0.265 | 40,000 | -70,000 | 0.03% | 10,600 |
| 2014-03-17 | 2014-03-13 | 0.285 | 110,000 | +10,000 | 0.08% | 31,350 |
| 2014-03-12 | 2014-03-10 | 0.240 | 100,000 | -20,000 | 0.08% | 24,000 |
| 2014-03-11 | 2014-03-07 | 0.280 | 120,000 | +10,000 | 0.09% | 33,600 |
| 2014-03-07 | 2014-03-05 | 0.223 | 110,000 | +50,000 | 0.08% | 24,530 |
| 2014-03-05 | 2014-03-03 | 0.235 | 60,000 | -115,000 | 0.05% | 14,100 |
| 2014-03-04 | 2014-02-28 | 0.229 | 175,000 | +115,000 | 0.13% | 40,075 |
| 2013-08-09 | 2013-08-07 | 0.201 | 60,000 | -25,000 | 0.05% | 12,060 |
| 2013-08-06 | 2013-08-02 | 0.172 | 85,000 | +25,000 | 0.07% | 14,620 |
| 2013-08-05 | 2013-08-01 | 0.188 | 60,000 | -40,000 | 0.05% | 11,280 |
| 2013-08-02 | 2013-07-31 | 0.220 | 100,000 | +40,000 | 0.08% | 22,000 |
| 2012-11-27 | 2012-11-23 | 0.187 | 60,000 | +60,000 | 0.05% | 11,220 |
| 2009-07-13 | 2009-07-09 | 0.095 | 0 | -265,000 | ||
| 2009-07-06 | 2009-07-02 | 0.098 | 265,000 | +30,000 | 0.20% | 25,970 |
| 2009-06-30 | 2009-06-26 | 0.105 | 235,000 | -5,000 | 0.18% | 24,675 |
| 2009-06-29 | 2009-06-25 | 0.101 | 240,000 | +50,000 | 0.18% | 24,240 |
| 2009-06-26 | 2009-06-24 | 0.107 | 190,000 | -40,000 | 0.15% | 20,330 |
| 2009-06-18 | 2009-06-16 | 0.111 | 230,000 | +200,000 | 0.18% | 25,530 |
| 2009-06-17 | 2009-06-15 | 0.115 | 30,000 | -185,000 | 0.02% | 3,450 |
| 2009-06-16 | 2009-06-12 | 0.114 | 215,000 | +215,000 | 0.17% | 24,510 |
| 2007-06-26 | 2007-06-22 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy