History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.043 0 +0
2025-10-13 2025-10-09 0.043 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.044 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.046 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.044 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.043 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.044 0 +0
2025-09-02 2025-08-29 0.046 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.046 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.046 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.037 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.036 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.037 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.039 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.037 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.037 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.035 0 +0
2025-06-02 2025-05-29 0.035 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.035 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.036 0 +0
2025-05-19 2025-05-15 0.035 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.036 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.036 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.036 0 +0
2025-04-25 2025-04-23 0.036 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.035 0 +0
2025-04-14 2025-04-10 0.035 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.039 0 +0
2025-03-28 2025-03-26 0.039 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.052 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.044 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.037 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.038 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.038 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.037 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.041 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.041 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.041 0 +0
2024-12-27 2024-12-20 0.042 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.041 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.039 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.042 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.037 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.037 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.046 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.051 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.052 0 +0
2024-08-21 2024-08-19 0.052 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.057 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.067 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.064 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.063 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.068 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.088 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.103 0 +0
2024-06-20 2024-06-18 0.109 0 +0
2024-06-19 2024-06-17 0.109 0 +0
2024-06-18 2024-06-14 0.107 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.133 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.135 0 +0
2024-05-27 2024-05-23 0.144 0 -32,000
2024-05-24 2024-05-22 0.146 32,000 -84,000 0.00% 4,672
2024-05-17 2024-05-14 0.145 116,000 -64,000 0.01% 16,820
2024-05-14 2024-05-10 0.153 180,000 -44,000 0.02% 27,540
2024-05-13 2024-05-09 0.149 224,000 -36,000 0.03% 33,376
2024-05-10 2024-05-08 0.142 260,000 -20,000 0.03% 36,920
2024-05-09 2024-05-07 0.133 280,000 -12,000 0.03% 37,240
2024-05-08 2024-05-06 0.143 292,000 -8,000 0.04% 41,756
2024-05-07 2024-05-03 0.204 300,000 -8,000 0.04% 61,200
2024-05-06 2024-05-02 0.196 308,000 -4,000 0.04% 60,368
2024-05-03 2024-04-30 0.199 312,000 -8,000 0.04% 62,088
2024-05-02 2024-04-29 0.201 320,000 -4,000 0.04% 64,320
2024-04-08 2024-04-03 0.285 324,000 -4,000 0.04% 92,340
2024-04-05 2024-04-02 0.295 328,000 -4,000 0.04% 96,760
2024-04-02 2024-03-27 0.305 332,000 -4,000 0.04% 101,260
2024-03-28 2024-03-26 0.305 336,000 -4,000 0.04% 102,480
2024-03-27 2024-03-25 0.315 340,000 -4,000 0.04% 107,100
2024-03-20 2024-03-18 0.305 344,000 -4,000 0.04% 104,920
2024-03-11 2024-03-07 0.325 348,000 -4,000 0.04% 113,100
2024-03-08 2024-03-06 0.335 352,000 -4,000 0.04% 117,920
2024-03-07 2024-03-05 0.310 356,000 -4,000 0.04% 110,360
2024-03-06 2024-03-04 0.300 360,000 -4,000 0.04% 108,000
2024-02-23 2024-02-21 0.360 364,000 -4,000 0.05% 131,040
2024-02-01 2024-01-30 0.275 368,000 +4,000 0.05% 101,200
2024-01-12 2024-01-10 0.315 364,000 -4,000 0.05% 114,660
2024-01-09 2024-01-05 0.325 368,000 -8,000 0.05% 119,600
2024-01-08 2024-01-04 0.325 376,000 -632,000 0.05% 122,200
2024-01-05 2024-01-03 0.305 1,008,000 -376,000 0.13% 307,440
2024-01-04 2024-01-02 0.320 1,384,000 -192,000 0.17% 442,880
2024-01-03 2023-12-29 0.330 1,576,000 -452,000 0.20% 520,080
2024-01-02 2023-12-28 0.360 2,028,000 -244,000 0.25% 730,080
2023-12-29 2023-12-27 0.365 2,272,000 -776,000 0.28% 829,280
2023-12-28 2023-12-22 0.400 3,048,000 -484,000 0.38% 1,219,200
2023-12-27 2023-12-21 0.400 3,532,000 -196,000 0.44% 1,412,800
2023-12-22 2023-12-20 0.400 3,728,000 -352,000 0.47% 1,491,200
2023-12-21 2023-12-19 0.405 4,080,000 -432,000 0.51% 1,652,400
2023-12-20 2023-12-18 0.430 4,512,000 -548,000 0.56% 1,940,160
2023-12-19 2023-12-15 0.435 5,060,000 -1,336,000 0.63% 2,201,100
2023-12-14 2023-12-12 0.425 6,396,000 +508,000 0.80% 2,718,300
2023-12-13 2023-12-11 0.420 5,888,000 +108,000 0.74% 2,472,960
2023-12-12 2023-12-08 0.460 5,780,000 +892,000 0.72% 2,658,800
2023-12-11 2023-12-07 0.405 4,888,000 +892,000 0.61% 1,979,640
2023-12-08 2023-12-06 0.400 3,996,000 +892,000 0.50% 1,598,400
2023-12-07 2023-12-05 0.400 3,104,000 +892,000 0.39% 1,241,600
2023-12-06 2023-12-04 0.430 2,212,000 +648,000 0.28% 951,160
2023-12-04 2023-11-30 2.270 1,564,000 -136,000 0.20% 3,550,280
2023-12-01 2023-11-29 2.300 1,700,000 +44,000 0.21% 3,910,000
2023-11-30 2023-11-28 2.340 1,656,000 +80,000 0.21% 3,875,040
2023-11-29 2023-11-27 2.260 1,576,000 +32,000 0.20% 3,561,760
2023-11-27 2023-11-23 2.350 1,544,000 -112,000 0.19% 3,628,400
2023-11-23 2023-11-21 2.350 1,656,000 -252,000 0.21% 3,891,600
2023-11-22 2023-11-20 2.550 1,908,000 -12,000 0.24% 4,865,400
2023-11-21 2023-11-17 2.570 1,920,000 -180,000 0.24% 4,934,400
2023-11-20 2023-11-16 2.520 2,100,000 -24,000 0.26% 5,292,000
2023-11-17 2023-11-15 2.430 2,124,000 +80,000 0.27% 5,161,320
2023-11-16 2023-11-14 2.550 2,044,000 +136,000 0.26% 5,212,200
2023-11-15 2023-11-13 2.500 1,908,000 +20,000 0.24% 4,770,000
2023-11-14 2023-11-10 2.370 1,888,000 +32,000 0.24% 4,474,560
2023-11-13 2023-11-09 2.320 1,856,000 -24,000 0.23% 4,305,920
2023-11-10 2023-11-08 2.320 1,880,000 +104,000 0.24% 4,361,600
2023-11-09 2023-11-07 2.260 1,776,000 +144,000 0.22% 4,013,760
2023-11-08 2023-11-06 2.130 1,632,000 -112,000 0.20% 3,476,160
2023-11-07 2023-11-03 2.130 1,744,000 -164,000 0.22% 3,714,720
2023-11-06 2023-11-02 2.020 1,908,000 +4,000 0.24% 3,854,160
2023-11-03 2023-11-01 1.990 1,904,000 +4,000 0.24% 3,788,960
2023-11-02 2023-10-31 1.940 1,900,000 +12,000 0.24% 3,686,000
2023-11-01 2023-10-30 2.190 1,888,000 +24,000 0.24% 4,134,720
2023-10-31 2023-10-27 2.200 1,864,000 +8,000 0.23% 4,100,800
2023-10-30 2023-10-26 2.260 1,856,000 +56,000 0.23% 4,194,560
2023-10-27 2023-10-25 2.270 1,800,000 -28,000 0.22% 4,086,000
2023-10-25 2023-10-20 2.640 1,828,000 +16,000 0.23% 4,825,920
2023-10-24 2023-10-19 2.640 1,812,000 -32,000 0.23% 4,783,680
2023-10-20 2023-10-18 2.600 1,844,000 -60,000 0.23% 4,794,400
2023-10-19 2023-10-17 2.480 1,904,000 -12,000 0.24% 4,721,920
2023-10-18 2023-10-16 2.430 1,916,000 +4,000 0.24% 4,655,880
2023-10-17 2023-10-13 2.400 1,912,000 +156,000 0.24% 4,588,800
2023-10-16 2023-10-12 2.320 1,756,000 -84,000 0.22% 4,073,920
2023-10-13 2023-10-11 2.360 1,840,000 +64,000 0.23% 4,342,400
2023-10-12 2023-10-10 2.220 1,776,000 +232,000 0.22% 3,942,720
2023-10-11 2023-10-09 2.260 1,544,000 +16,000 0.19% 3,489,440
2023-10-10 2023-10-06 2.330 1,528,000 +672,000 0.19% 3,560,240
2023-10-09 2023-10-05 2.230 856,000 -676,000 0.11% 1,908,880
2023-10-06 2023-10-04 2.210 1,532,000 +128,000 0.19% 3,385,720
2023-10-05 2023-10-03 2.100 1,404,000 +4,000 0.18% 2,948,400
2023-10-04 2023-09-29 2.160 1,400,000 +16,000 0.18% 3,024,000
2023-10-03 2023-09-28 2.150 1,384,000 +4,000 0.17% 2,975,600
2023-09-29 2023-09-27 2.130 1,380,000 +44,000 0.17% 2,939,400
2023-09-28 2023-09-26 2.260 1,336,000 +128,000 0.17% 3,019,360
2023-09-27 2023-09-25 2.110 1,208,000 +136,000 0.15% 2,548,880
2023-09-26 2023-09-22 2.030 1,072,000 +728,000 0.13% 2,176,160
2023-09-22 2023-09-20 1.940 344,000 -516,000 0.04% 667,360
2023-09-21 2023-09-19 1.890 860,000 -272,000 0.11% 1,625,400
2023-09-20 2023-09-18 1.950 1,132,000 +68,000 0.14% 2,207,400
2023-09-19 2023-09-15 1.990 1,064,000 +292,000 0.13% 2,117,360
2023-09-18 2023-09-14 1.940 772,000 +108,000 0.10% 1,497,680
2023-09-15 2023-09-13 1.930 664,000 +284,000 0.08% 1,281,520
2023-09-14 2023-09-12 1.910 380,000 +24,000 0.05% 725,800
2023-09-13 2023-09-11 1.900 356,000 -8,000 0.04% 676,400
2023-09-11 2023-09-06 1.860 364,000 +8,000 0.05% 677,040
2023-09-07 2023-09-05 1.810 356,000 -44,000 0.04% 644,360
2023-09-06 2023-09-04 1.750 400,000 +8,000 0.05% 700,000
2023-09-05 2023-08-31 1.720 392,000 +28,000 0.05% 674,240
2023-08-31 2023-08-29 1.830 364,000 +24,000 0.05% 666,120
2023-08-30 2023-08-28 1.790 340,000 -8,000 0.04% 608,600
2023-08-29 2023-08-25 1.880 348,000 +36,000 0.04% 654,240
2023-08-28 2023-08-24 1.990 312,000 -176,000 0.04% 620,880
2023-08-25 2023-08-23 1.830 488,000 +48,000 0.06% 893,040
2023-08-24 2023-08-22 1.900 440,000 +144,000 0.06% 836,000
2023-08-23 2023-08-21 1.780 296,000 +4,000 0.04% 526,880
2023-08-22 2023-08-18 1.950 292,000 -16,000 0.04% 569,400
2023-08-21 2023-08-17 1.840 308,000 -60,000 0.04% 566,720
2023-08-18 2023-08-16 1.790 368,000 +8,000 0.05% 658,720
2023-08-17 2023-08-15 1.840 360,000 -24,000 0.04% 662,400
2023-08-16 2023-08-14 1.770 384,000 -16,000 0.05% 679,680
2023-08-15 2023-08-11 2.000 400,000 +4,000 0.05% 800,000
2023-08-14 2023-08-10 2.100 396,000 +116,000 0.05% 831,600
2023-08-11 2023-08-09 2.100 280,000 +12,000 0.03% 588,000
2023-08-10 2023-08-08 1.850 268,000 +12,000 0.03% 495,800
2023-08-09 2023-08-07 1.750 256,000 +8,000 0.03% 448,000
2023-08-08 2023-08-04 1.750 248,000 -8,000 0.03% 434,000
2023-08-07 2023-08-03 1.690 256,000 -4,000 0.03% 432,640
2023-08-01 2023-07-28 1.790 260,000 +20,000 0.03% 465,400
2023-07-31 2023-07-27 1.680 240,000 +28,000 0.03% 403,200
2023-07-28 2023-07-26 1.590 212,000 -16,000 0.03% 337,080
2023-07-27 2023-07-25 1.570 228,000 +36,000 0.03% 357,960
2023-07-26 2023-07-24 1.650 192,000 -476,000 0.02% 316,800
2023-07-25 2023-07-21 1.880 668,000 +232,000 0.08% 1,255,840
2023-07-24 2023-07-20 1.750 436,000 +152,000 0.05% 763,000
2023-07-21 2023-07-19 1.470 284,000 +68,000 0.04% 417,480
2023-07-20 2023-07-18 1.390 216,000 +28,000 0.03% 300,240
2023-07-19 2023-07-14 1.360 188,000 +76,000 0.02% 255,680
2023-07-18 2023-07-13 1.390 112,000 +48,000 0.01% 155,680
2023-07-14 2023-07-12 1.410 64,000 -12,000 0.01% 90,240
2023-07-13 2023-07-11 1.280 76,000 -104,000 0.01% 97,280
2023-07-12 2023-07-10 1.240 180,000 +92,000 0.02% 223,200
2023-07-11 2023-07-07 1.290 88,000 +4,000 0.01% 113,520
2023-07-07 2023-07-05 1.230 84,000 +4,000 0.01% 103,320
2023-07-06 2023-07-04 1.140 80,000 -280,000 0.01% 91,200
2023-07-05 2023-07-03 1.150 360,000 -792,000 0.04% 414,000
2023-07-04 2023-06-30 1.140 1,152,000 -200,000 0.14% 1,313,280
2023-07-03 2023-06-29 1.160 1,352,000 -288,000 0.17% 1,568,320
2023-06-30 2023-06-28 1.110 1,640,000 -1,116,000 0.21% 1,820,400
2023-06-29 2023-06-27 1.080 2,756,000 -52,000 0.34% 2,976,480
2023-06-28 2023-06-26 1.100 2,808,000 -16,000 0.35% 3,088,800
2023-06-26 2023-06-21 0.980 2,824,000 -8,000 0.35% 2,767,520
2023-06-23 2023-06-20 0.990 2,832,000 -40,000 0.35% 2,803,680
2023-06-20 2023-06-16 0.940 2,872,000 +64,000 0.36% 2,699,680
2023-06-15 2023-06-13 0.920 2,808,000 +296,000 0.35% 2,583,360
2023-06-14 2023-06-12 0.960 2,512,000 +8,000 0.31% 2,411,520
2023-06-13 2023-06-09 1.030 2,504,000 +4,000 0.31% 2,579,120
2023-06-12 2023-06-08 1.060 2,500,000 +8,000 0.31% 2,650,000
2023-06-09 2023-06-07 0.940 2,492,000 +8,000 0.31% 2,342,480
2023-06-08 2023-06-06 0.880 2,484,000 +8,000 0.31% 2,185,920
2023-06-07 2023-06-05 0.850 2,476,000 +8,000 0.31% 2,104,600
2023-06-06 2023-06-02 0.860 2,468,000 -16,000 0.31% 2,122,480
2023-06-05 2023-06-01 0.890 2,484,000 -48,000 0.31% 2,210,760
2023-06-01 2023-05-30 0.890 2,532,000 -44,000 0.32% 2,253,480
2023-05-31 2023-05-29 0.890 2,576,000 +12,000 0.32% 2,292,640
2023-05-29 2023-05-24 0.920 2,564,000 +92,000 0.32% 2,358,880
2023-05-25 2023-05-23 0.900 2,472,000 +16,000 0.31% 2,224,800
2023-05-24 2023-05-22 0.880 2,456,000 +40,000 0.31% 2,161,280
2023-05-23 2023-05-19 0.970 2,416,000 +64,000 0.30% 2,343,520
2023-05-22 2023-05-18 0.990 2,352,000 +36,000 0.29% 2,328,480
2023-05-19 2023-05-17 1.040 2,316,000 +36,000 0.29% 2,408,640
2023-05-18 2023-05-16 1.120 2,280,000 +180,000 0.29% 2,553,600
2023-05-17 2023-05-15 0.990 2,100,000 +68,000 0.26% 2,079,000
2023-05-16 2023-05-12 0.910 2,032,000 +120,000 0.25% 1,849,120
2023-05-15 2023-05-11 0.840 1,912,000 +8,000 0.24% 1,606,080
2023-05-12 2023-05-10 0.870 1,904,000 +12,000 0.24% 1,656,480
2023-05-11 2023-05-09 0.820 1,892,000 +484,000 0.24% 1,551,440
2023-05-10 2023-05-08 0.760 1,408,000 +60,000 0.18% 1,070,080
2023-04-24 2023-04-20 0.670 1,348,000 +700,000 0.17% 903,160
2023-04-21 2023-04-19 0.630 648,000 +36,000 0.08% 408,240
2023-04-20 2023-04-18 0.640 612,000 +164,000 0.08% 391,680
2023-04-19 2023-04-17 0.640 448,000 +448,000 0.06% 286,720
2023-03-03 2023-03-01 0.490 0 -1,600,000
2023-01-17 2023-01-13 0.560 1,600,000 0.20% 896,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top