History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 21,856,000 | +0 | 1.95% | 939,808 |
| 2025-10-13 | 2025-10-09 | 0.043 | 21,856,000 | +0 | 1.95% | 939,808 |
| 2025-10-10 | 2025-10-08 | 0.046 | 21,856,000 | +0 | 1.95% | 1,005,376 |
| 2025-10-09 | 2025-10-06 | 0.045 | 21,856,000 | +0 | 1.95% | 983,520 |
| 2025-10-08 | 2025-10-03 | 0.047 | 21,856,000 | +0 | 1.95% | 1,027,232 |
| 2025-10-06 | 2025-10-02 | 0.044 | 21,856,000 | +0 | 1.95% | 961,664 |
| 2025-10-03 | 2025-09-30 | 0.037 | 21,856,000 | +4,000 | 1.95% | 808,672 |
| 2025-09-30 | 2025-09-26 | 0.038 | 21,852,000 | +8,000 | 1.95% | 830,376 |
| 2025-09-29 | 2025-09-25 | 0.039 | 21,844,000 | +152,000 | 1.95% | 851,916 |
| 2025-09-25 | 2025-09-23 | 0.041 | 21,692,000 | +132,000 | 1.94% | 889,372 |
| 2025-09-24 | 2025-09-22 | 0.046 | 21,560,000 | +20,000 | 1.93% | 991,760 |
| 2025-09-19 | 2025-09-17 | 0.045 | 21,540,000 | +20,000 | 1.92% | 969,300 |
| 2025-09-11 | 2025-09-09 | 0.044 | 21,520,000 | +20,000 | 1.92% | 946,880 |
| 2025-09-10 | 2025-09-08 | 0.043 | 21,500,000 | +120,000 | 1.92% | 924,500 |
| 2025-09-04 | 2025-09-02 | 0.043 | 21,380,000 | +24,000 | 1.91% | 919,340 |
| 2025-09-02 | 2025-08-29 | 0.046 | 21,356,000 | -12,000 | 1.91% | 982,376 |
| 2025-08-19 | 2025-08-15 | 0.045 | 21,368,000 | +16,000 | 1.91% | 961,560 |
| 2025-08-15 | 2025-08-13 | 0.048 | 21,352,000 | -20,000 | 1.91% | 1,024,896 |
| 2025-08-14 | 2025-08-12 | 0.040 | 21,372,000 | +4,000 | 1.91% | 854,880 |
| 2025-08-13 | 2025-08-11 | 0.040 | 21,368,000 | +96,000 | 1.91% | 854,720 |
| 2025-08-12 | 2025-08-08 | 0.039 | 21,272,000 | +60,000 | 1.90% | 829,608 |
| 2025-08-08 | 2025-08-06 | 0.040 | 21,212,000 | +8,000 | 1.89% | 848,480 |
| 2025-08-07 | 2025-08-05 | 0.041 | 21,204,000 | +100,000 | 1.89% | 869,364 |
| 2025-08-06 | 2025-08-04 | 0.041 | 21,104,000 | +36,000 | 1.88% | 865,264 |
| 2025-07-21 | 2025-07-17 | 0.036 | 21,068,000 | +4,000 | 1.88% | 758,448 |
| 2025-07-16 | 2025-07-14 | 0.036 | 21,064,000 | +80,000 | 1.88% | 758,304 |
| 2025-07-07 | 2025-07-03 | 0.037 | 20,984,000 | -1,644,000 | 1.87% | 776,408 |
| 2025-07-04 | 2025-07-02 | 0.037 | 22,628,000 | -3,936,000 | 2.02% | 837,236 |
| 2025-06-30 | 2025-06-26 | 0.037 | 26,564,000 | +148,000 | 2.37% | 982,868 |
| 2025-06-26 | 2025-06-24 | 0.039 | 26,416,000 | +2,816,000 | 2.36% | 1,030,224 |
| 2025-06-18 | 2025-06-16 | 0.037 | 23,600,000 | +36,000 | 2.11% | 873,200 |
| 2025-06-13 | 2025-06-11 | 0.039 | 23,564,000 | +240,000 | 2.10% | 918,996 |
| 2025-06-12 | 2025-06-10 | 0.037 | 23,324,000 | +56,000 | 2.08% | 862,988 |
| 2025-06-11 | 2025-06-09 | 0.038 | 23,268,000 | +200,000 | 2.08% | 884,184 |
| 2025-06-10 | 2025-06-06 | 0.041 | 23,068,000 | +160,000 | 2.06% | 945,788 |
| 2025-06-09 | 2025-06-05 | 0.039 | 22,908,000 | +5,000,000 | 2.05% | 893,412 |
| 2025-06-05 | 2025-06-03 | 0.035 | 17,908,000 | +8,000 | 1.60% | 626,780 |
| 2025-05-29 | 2025-05-27 | 0.035 | 17,900,000 | +100,000 | 1.60% | 626,500 |
| 2025-05-14 | 2025-05-12 | 0.036 | 17,800,000 | +168,000 | 1.59% | 640,800 |
| 2025-05-12 | 2025-05-08 | 0.034 | 17,632,000 | +4,000 | 1.57% | 599,488 |
| 2025-05-09 | 2025-05-07 | 0.035 | 17,628,000 | +24,000 | 1.57% | 616,980 |
| 2025-04-17 | 2025-04-15 | 0.037 | 17,604,000 | +44,000 | 1.57% | 651,348 |
| 2025-04-14 | 2025-04-10 | 0.035 | 17,560,000 | +36,000 | 1.57% | 614,600 |
| 2025-04-10 | 2025-04-08 | 0.034 | 17,524,000 | +4,000 | 1.56% | 595,816 |
| 2025-04-09 | 2025-04-07 | 0.033 | 17,520,000 | -276,000 | 1.56% | 578,160 |
| 2025-04-03 | 2025-04-01 | 0.037 | 17,796,000 | +36,000 | 1.59% | 658,452 |
| 2025-04-02 | 2025-03-31 | 0.037 | 17,760,000 | +304,000 | 1.59% | 657,120 |
| 2025-04-01 | 2025-03-28 | 0.038 | 17,456,000 | +28,000 | 1.56% | 663,328 |
| 2025-03-31 | 2025-03-27 | 0.039 | 17,428,000 | +100,000 | 1.56% | 679,692 |
| 2025-03-28 | 2025-03-26 | 0.039 | 17,328,000 | +508,000 | 1.55% | 675,792 |
| 2025-03-27 | 2025-03-25 | 0.042 | 16,820,000 | +152,000 | 1.50% | 706,440 |
| 2025-03-26 | 2025-03-24 | 0.043 | 16,668,000 | +128,000 | 1.49% | 716,724 |
| 2025-03-24 | 2025-03-20 | 0.045 | 16,540,000 | +16,000 | 1.48% | 744,300 |
| 2025-03-21 | 2025-03-19 | 0.043 | 16,524,000 | +4,000 | 1.48% | 710,532 |
| 2025-03-20 | 2025-03-18 | 0.044 | 16,520,000 | +1,600,000 | 1.47% | 726,880 |
| 2025-03-19 | 2025-03-17 | 0.044 | 14,920,000 | +60,000 | 1.33% | 656,480 |
| 2025-03-18 | 2025-03-14 | 0.052 | 14,860,000 | +400,000 | 1.33% | 772,720 |
| 2025-03-17 | 2025-03-13 | 0.053 | 14,460,000 | +1,620,000 | 1.29% | 766,380 |
| 2025-03-14 | 2025-03-12 | 0.055 | 12,840,000 | +400,000 | 1.15% | 706,200 |
| 2025-03-13 | 2025-03-11 | 0.045 | 12,440,000 | +668,000 | 1.11% | 559,800 |
| 2025-03-12 | 2025-03-10 | 0.055 | 11,772,000 | -300,000 | 1.05% | 647,460 |
| 2025-03-11 | 2025-03-07 | 0.044 | 12,072,000 | -40,000 | 1.08% | 531,168 |
| 2025-03-04 | 2025-02-28 | 0.037 | 12,112,000 | +12,000 | 1.08% | 448,144 |
| 2025-02-20 | 2025-02-18 | 0.036 | 12,100,000 | +8,000 | 1.08% | 435,600 |
| 2025-02-19 | 2025-02-17 | 0.036 | 12,092,000 | +76,000 | 1.08% | 435,312 |
| 2025-02-17 | 2025-02-13 | 0.036 | 12,016,000 | +8,000 | 1.07% | 432,576 |
| 2025-02-12 | 2025-02-10 | 0.039 | 12,008,000 | +84,000 | 1.07% | 468,312 |
| 2025-02-06 | 2025-02-04 | 0.039 | 11,924,000 | +8,000 | 1.06% | 465,036 |
| 2025-02-05 | 2025-02-03 | 0.037 | 11,916,000 | +56,000 | 1.06% | 440,892 |
| 2025-01-23 | 2025-01-21 | 0.034 | 11,860,000 | +16,000 | 1.06% | 403,240 |
| 2025-01-22 | 2025-01-20 | 0.034 | 11,844,000 | +156,000 | 1.06% | 402,696 |
| 2025-01-17 | 2025-01-15 | 0.034 | 11,688,000 | +12,000 | 1.04% | 397,392 |
| 2025-01-16 | 2025-01-14 | 0.032 | 11,676,000 | -20,000 | 1.04% | 373,632 |
| 2025-01-15 | 2025-01-13 | 0.033 | 11,696,000 | +164,000 | 1.04% | 385,968 |
| 2025-01-14 | 2025-01-10 | 0.037 | 11,532,000 | -288,000 | 1.03% | 426,684 |
| 2025-01-07 | 2025-01-03 | 0.041 | 11,820,000 | -32,000 | 1.06% | 484,620 |
| 2025-01-06 | 2025-01-02 | 0.041 | 11,852,000 | +8,000 | 1.06% | 485,932 |
| 2025-01-03 | 2024-12-31 | 0.041 | 11,844,000 | +8,000 | 1.23% | 485,604 |
| 2025-01-02 | 2024-12-27 | 0.041 | 11,836,000 | +8,000 | 1.23% | 485,276 |
| 2024-12-30 | 2024-12-24 | 0.041 | 11,828,000 | +8,000 | 1.23% | 484,948 |
| 2024-12-27 | 2024-12-20 | 0.042 | 11,820,000 | +8,000 | 1.23% | 496,440 |
| 2024-12-20 | 2024-12-18 | 0.044 | 11,812,000 | +8,000 | 1.23% | 519,728 |
| 2024-12-19 | 2024-12-17 | 0.044 | 11,804,000 | +8,000 | 1.23% | 519,376 |
| 2024-12-16 | 2024-12-12 | 0.048 | 11,796,000 | +32,000 | 1.23% | 566,208 |
| 2024-12-12 | 2024-12-10 | 0.050 | 11,764,000 | -76,000 | 1.23% | 588,200 |
| 2024-12-11 | 2024-12-09 | 0.039 | 11,840,000 | +80,000 | 1.23% | 461,760 |
| 2024-12-10 | 2024-12-06 | 0.040 | 11,760,000 | +8,000 | 1.23% | 470,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 11,752,000 | +40,000 | 1.22% | 470,080 |
| 2024-12-05 | 2024-12-03 | 0.041 | 11,712,000 | +12,000 | 1.22% | 480,192 |
| 2024-11-29 | 2024-11-27 | 0.041 | 11,700,000 | +52,000 | 1.22% | 479,700 |
| 2024-11-25 | 2024-11-21 | 0.042 | 11,648,000 | +48,000 | 1.21% | 489,216 |
| 2024-11-05 | 2024-11-01 | 0.037 | 11,600,000 | +4,000 | 1.21% | 429,200 |
| 2024-11-04 | 2024-10-31 | 0.040 | 11,596,000 | -520,000 | 1.21% | 463,840 |
| 2024-10-31 | 2024-10-29 | 0.039 | 12,116,000 | +4,000 | 1.26% | 472,524 |
| 2024-10-29 | 2024-10-25 | 0.040 | 12,112,000 | +80,000 | 1.26% | 484,480 |
| 2024-10-28 | 2024-10-24 | 0.040 | 12,032,000 | +40,000 | 1.25% | 481,280 |
| 2024-10-25 | 2024-10-23 | 0.039 | 11,992,000 | +4,000 | 1.25% | 467,688 |
| 2024-10-17 | 2024-10-15 | 0.040 | 11,988,000 | +44,000 | 1.25% | 479,520 |
| 2024-10-16 | 2024-10-14 | 0.042 | 11,944,000 | +60,000 | 1.24% | 501,648 |
| 2024-10-14 | 2024-10-09 | 0.042 | 11,884,000 | +88,000 | 1.24% | 499,128 |
| 2024-10-08 | 2024-10-04 | 0.045 | 11,796,000 | +4,000 | 1.23% | 530,820 |
| 2024-10-07 | 2024-10-03 | 0.041 | 11,792,000 | +48,000 | 1.23% | 483,472 |
| 2024-10-04 | 2024-10-02 | 0.045 | 11,744,000 | -400,000 | 1.22% | 528,480 |
| 2024-09-30 | 2024-09-26 | 0.040 | 12,144,000 | -4,000 | 1.26% | 485,760 |
| 2024-09-25 | 2024-09-23 | 0.036 | 12,148,000 | +52,000 | 1.27% | 437,328 |
| 2024-09-23 | 2024-09-19 | 0.035 | 12,096,000 | +800,000 | 1.26% | 423,360 |
| 2024-09-17 | 2024-09-13 | 0.040 | 11,296,000 | +76,000 | 1.18% | 451,840 |
| 2024-09-16 | 2024-09-12 | 0.040 | 11,220,000 | -200,000 | 1.17% | 448,800 |
| 2024-09-12 | 2024-09-10 | 0.037 | 11,420,000 | +324,000 | 1.19% | 422,540 |
| 2024-09-09 | 2024-09-04 | 0.038 | 11,096,000 | +24,000 | 1.16% | 421,648 |
| 2024-09-04 | 2024-09-02 | 0.036 | 11,072,000 | +148,000 | 1.15% | 398,592 |
| 2024-09-03 | 2024-08-30 | 0.039 | 10,924,000 | +60,000 | 1.14% | 426,036 |
| 2024-09-02 | 2024-08-29 | 0.043 | 10,864,000 | +520,000 | 1.13% | 467,152 |
| 2024-08-30 | 2024-08-28 | 0.072 | 10,344,000 | +224,000 | 1.08% | 744,768 |
| 2024-08-28 | 2024-08-26 | 0.062 | 10,120,000 | +100,000 | 1.05% | 627,440 |
| 2024-08-27 | 2024-08-23 | 0.056 | 10,020,000 | -8,000 | 1.04% | 561,120 |
| 2024-08-21 | 2024-08-19 | 0.052 | 10,028,000 | +20,000 | 1.04% | 521,456 |
| 2024-08-20 | 2024-08-16 | 0.053 | 10,008,000 | +20,000 | 1.04% | 530,424 |
| 2024-08-19 | 2024-08-15 | 0.053 | 9,988,000 | +4,000 | 1.04% | 529,364 |
| 2024-08-15 | 2024-08-13 | 0.053 | 9,984,000 | +40,000 | 1.04% | 529,152 |
| 2024-08-14 | 2024-08-12 | 0.055 | 9,944,000 | +76,000 | 1.04% | 546,920 |
| 2024-08-09 | 2024-08-07 | 0.051 | 9,868,000 | +24,000 | 1.03% | 503,268 |
| 2024-08-08 | 2024-08-06 | 0.052 | 9,844,000 | +52,000 | 1.03% | 511,888 |
| 2024-08-01 | 2024-07-30 | 0.055 | 9,792,000 | +4,000 | 1.02% | 538,560 |
| 2024-07-31 | 2024-07-29 | 0.057 | 9,788,000 | +40,000 | 1.02% | 557,916 |
| 2024-07-25 | 2024-07-23 | 0.069 | 9,748,000 | -200,000 | 1.02% | 672,612 |
| 2024-07-24 | 2024-07-22 | 0.066 | 9,948,000 | +68,000 | 1.04% | 656,568 |
| 2024-07-19 | 2024-07-17 | 0.063 | 9,880,000 | +8,000 | 1.03% | 622,440 |
| 2024-07-18 | 2024-07-16 | 0.063 | 9,872,000 | -4,000 | 1.03% | 621,936 |
| 2024-07-16 | 2024-07-12 | 0.063 | 9,876,000 | -12,000 | 1.03% | 622,188 |
| 2024-07-15 | 2024-07-11 | 0.062 | 9,888,000 | -460,000 | 1.03% | 613,056 |
| 2024-07-12 | 2024-07-10 | 0.062 | 10,348,000 | +96,000 | 1.08% | 641,576 |
| 2024-07-08 | 2024-07-04 | 0.076 | 10,252,000 | +100,000 | 1.07% | 779,152 |
| 2024-07-05 | 2024-07-03 | 0.081 | 10,152,000 | +52,000 | 1.06% | 822,312 |
| 2024-07-04 | 2024-07-02 | 0.085 | 10,100,000 | +40,000 | 1.05% | 858,500 |
| 2024-07-02 | 2024-06-27 | 0.088 | 10,060,000 | -200,000 | 1.05% | 885,280 |
| 2024-06-28 | 2024-06-26 | 0.091 | 10,260,000 | +60,000 | 1.07% | 933,660 |
| 2024-06-27 | 2024-06-25 | 0.082 | 10,200,000 | +260,000 | 1.06% | 836,400 |
| 2024-06-25 | 2024-06-21 | 0.086 | 9,940,000 | -176,000 | 1.04% | 854,840 |
| 2024-06-24 | 2024-06-20 | 0.097 | 10,116,000 | +180,000 | 1.05% | 981,252 |
| 2024-06-19 | 2024-06-17 | 0.109 | 9,936,000 | +12,000 | 1.03% | 1,083,024 |
| 2024-06-18 | 2024-06-14 | 0.107 | 9,924,000 | +28,000 | 1.03% | 1,061,868 |
| 2024-06-13 | 2024-06-11 | 0.113 | 9,896,000 | +80,000 | 1.03% | 1,118,248 |
| 2024-06-12 | 2024-06-07 | 0.118 | 9,816,000 | +4,000 | 1.02% | 1,158,288 |
| 2024-06-07 | 2024-06-05 | 0.118 | 9,812,000 | +116,000 | 1.02% | 1,157,816 |
| 2024-06-06 | 2024-06-04 | 0.119 | 9,696,000 | +36,000 | 1.01% | 1,153,824 |
| 2024-06-04 | 2024-05-31 | 0.120 | 9,660,000 | +20,000 | 1.21% | 1,159,200 |
| 2024-06-03 | 2024-05-30 | 0.118 | 9,640,000 | +40,000 | 1.21% | 1,137,520 |
| 2024-05-31 | 2024-05-29 | 0.121 | 9,600,000 | +12,000 | 1.20% | 1,161,600 |
| 2024-05-27 | 2024-05-23 | 0.144 | 9,588,000 | -8,000 | 1.20% | 1,380,672 |
| 2024-05-22 | 2024-05-20 | 0.145 | 9,596,000 | -92,000 | 1.20% | 1,391,420 |
| 2024-05-21 | 2024-05-17 | 0.148 | 9,688,000 | +24,000 | 1.21% | 1,433,824 |
| 2024-05-20 | 2024-05-16 | 0.155 | 9,664,000 | +100,000 | 1.21% | 1,497,920 |
| 2024-05-17 | 2024-05-14 | 0.145 | 9,564,000 | +4,000 | 1.20% | 1,386,780 |
| 2024-05-16 | 2024-05-13 | 0.148 | 9,560,000 | +60,000 | 1.20% | 1,414,880 |
| 2024-05-14 | 2024-05-10 | 0.153 | 9,500,000 | -84,000 | 1.19% | 1,453,500 |
| 2024-05-13 | 2024-05-09 | 0.149 | 9,584,000 | +184,000 | 1.20% | 1,428,016 |
| 2024-05-10 | 2024-05-08 | 0.142 | 9,400,000 | +72,000 | 1.18% | 1,334,800 |
| 2024-05-09 | 2024-05-07 | 0.133 | 9,328,000 | +96,000 | 1.17% | 1,240,624 |
| 2024-05-08 | 2024-05-06 | 0.143 | 9,232,000 | -100,000 | 1.15% | 1,320,176 |
| 2024-05-07 | 2024-05-03 | 0.204 | 9,332,000 | +28,000 | 1.17% | 1,903,728 |
| 2024-05-03 | 2024-04-30 | 0.199 | 9,304,000 | +32,000 | 1.16% | 1,851,496 |
| 2024-05-02 | 2024-04-29 | 0.201 | 9,272,000 | -24,000 | 1.16% | 1,863,672 |
| 2024-04-29 | 2024-04-25 | 0.203 | 9,296,000 | -52,000 | 1.16% | 1,887,088 |
| 2024-04-26 | 2024-04-24 | 0.209 | 9,348,000 | -236,000 | 1.17% | 1,953,732 |
| 2024-04-25 | 2024-04-23 | 0.222 | 9,584,000 | -176,000 | 1.20% | 2,127,648 |
| 2024-04-24 | 2024-04-22 | 0.229 | 9,760,000 | +8,000 | 1.22% | 2,235,040 |
| 2024-04-23 | 2024-04-19 | 0.241 | 9,752,000 | -264,000 | 1.22% | 2,350,232 |
| 2024-04-22 | 2024-04-18 | 0.245 | 10,016,000 | +40,000 | 1.25% | 2,453,920 |
| 2024-04-19 | 2024-04-17 | 0.250 | 9,976,000 | -48,000 | 1.25% | 2,494,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 10,024,000 | -20,000 | 1.25% | 2,606,240 |
| 2024-04-16 | 2024-04-12 | 0.280 | 10,044,000 | -12,000 | 1.26% | 2,812,320 |
| 2024-04-11 | 2024-04-09 | 0.275 | 10,056,000 | -4,000 | 1.26% | 2,765,400 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,060,000 | +4,000 | 1.26% | 2,816,800 |
| 2024-04-08 | 2024-04-03 | 0.285 | 10,056,000 | +108,000 | 1.26% | 2,865,960 |
| 2024-04-05 | 2024-04-02 | 0.295 | 9,948,000 | +12,000 | 1.24% | 2,934,660 |
| 2024-04-03 | 2024-03-28 | 0.295 | 9,936,000 | +4,000 | 1.24% | 2,931,120 |
| 2024-04-02 | 2024-03-27 | 0.305 | 9,932,000 | +12,000 | 1.24% | 3,029,260 |
| 2024-03-28 | 2024-03-26 | 0.305 | 9,920,000 | +8,000 | 1.24% | 3,025,600 |
| 2024-03-27 | 2024-03-25 | 0.315 | 9,912,000 | -36,000 | 1.24% | 3,122,280 |
| 2024-03-26 | 2024-03-22 | 0.320 | 9,948,000 | -92,000 | 1.24% | 3,183,360 |
| 2024-03-25 | 2024-03-21 | 0.325 | 10,040,000 | +4,000 | 1.26% | 3,263,000 |
| 2024-03-21 | 2024-03-19 | 0.315 | 10,036,000 | +52,000 | 1.25% | 3,161,340 |
| 2024-03-20 | 2024-03-18 | 0.305 | 9,984,000 | -4,000 | 1.25% | 3,045,120 |
| 2024-03-19 | 2024-03-15 | 0.315 | 9,988,000 | -16,000 | 1.25% | 3,146,220 |
| 2024-03-18 | 2024-03-14 | 0.330 | 10,004,000 | -60,000 | 1.25% | 3,301,320 |
| 2024-03-15 | 2024-03-13 | 0.315 | 10,064,000 | +32,000 | 1.26% | 3,170,160 |
| 2024-03-14 | 2024-03-12 | 0.310 | 10,032,000 | +80,000 | 1.25% | 3,109,920 |
| 2024-03-13 | 2024-03-11 | 0.310 | 9,952,000 | +4,000 | 1.24% | 3,085,120 |
| 2024-03-12 | 2024-03-08 | 0.325 | 9,948,000 | -220,000 | 1.24% | 3,233,100 |
| 2024-03-11 | 2024-03-07 | 0.325 | 10,168,000 | +4,000 | 1.27% | 3,304,600 |
| 2024-03-08 | 2024-03-06 | 0.335 | 10,164,000 | -68,000 | 1.27% | 3,404,940 |
| 2024-03-07 | 2024-03-05 | 0.310 | 10,232,000 | +36,000 | 1.28% | 3,171,920 |
| 2024-03-06 | 2024-03-04 | 0.300 | 10,196,000 | -268,000 | 1.27% | 3,058,800 |
| 2024-03-05 | 2024-03-01 | 0.320 | 10,464,000 | -68,000 | 1.31% | 3,348,480 |
| 2024-03-04 | 2024-02-29 | 0.325 | 10,532,000 | -20,000 | 1.32% | 3,422,900 |
| 2024-02-29 | 2024-02-27 | 0.330 | 10,552,000 | +140,000 | 1.32% | 3,482,160 |
| 2024-02-28 | 2024-02-26 | 0.345 | 10,412,000 | +4,000 | 1.30% | 3,592,140 |
| 2024-02-27 | 2024-02-23 | 0.345 | 10,408,000 | +4,000 | 1.30% | 3,590,760 |
| 2024-02-26 | 2024-02-22 | 0.345 | 10,404,000 | -8,000 | 1.30% | 3,589,380 |
| 2024-02-23 | 2024-02-21 | 0.360 | 10,412,000 | +12,000 | 1.30% | 3,748,320 |
| 2024-02-22 | 2024-02-20 | 0.365 | 10,400,000 | +48,000 | 1.30% | 3,796,000 |
| 2024-02-21 | 2024-02-19 | 0.335 | 10,352,000 | +28,000 | 1.29% | 3,467,920 |
| 2024-02-20 | 2024-02-16 | 0.345 | 10,324,000 | +104,000 | 1.29% | 3,561,780 |
| 2024-02-19 | 2024-02-15 | 0.365 | 10,220,000 | +56,000 | 1.28% | 3,730,300 |
| 2024-02-16 | 2024-02-14 | 0.395 | 10,164,000 | +20,000 | 1.27% | 4,014,780 |
| 2024-02-07 | 2024-02-05 | 0.290 | 10,144,000 | +44,000 | 1.27% | 2,941,760 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,100,000 | +24,000 | 1.26% | 2,626,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 10,076,000 | -36,000 | 1.26% | 2,770,900 |
| 2024-02-02 | 2024-01-31 | 0.265 | 10,112,000 | +12,000 | 1.26% | 2,679,680 |
| 2024-02-01 | 2024-01-30 | 0.275 | 10,100,000 | +156,000 | 1.26% | 2,777,500 |
| 2024-01-31 | 2024-01-29 | 0.265 | 9,944,000 | +36,000 | 1.24% | 2,635,160 |
| 2024-01-30 | 2024-01-26 | 0.275 | 9,908,000 | +36,000 | 1.24% | 2,724,700 |
| 2024-01-29 | 2024-01-25 | 0.280 | 9,872,000 | +32,000 | 1.23% | 2,764,160 |
| 2024-01-25 | 2024-01-23 | 0.250 | 9,840,000 | -172,000 | 1.23% | 2,460,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 10,012,000 | +8,000 | 1.25% | 2,653,180 |
| 2024-01-23 | 2024-01-19 | 0.260 | 10,004,000 | -36,000 | 1.25% | 2,601,040 |
| 2024-01-22 | 2024-01-18 | 0.260 | 10,040,000 | -4,000 | 1.26% | 2,610,400 |
| 2024-01-19 | 2024-01-17 | 0.265 | 10,044,000 | +4,000 | 1.26% | 2,661,660 |
| 2024-01-18 | 2024-01-16 | 0.285 | 10,040,000 | +40,000 | 1.26% | 2,861,400 |
| 2024-01-17 | 2024-01-15 | 0.295 | 10,000,000 | -68,000 | 1.25% | 2,950,000 |
| 2024-01-16 | 2024-01-12 | 0.305 | 10,068,000 | +8,000 | 1.26% | 3,070,740 |
| 2024-01-15 | 2024-01-11 | 0.310 | 10,060,000 | +8,000 | 1.26% | 3,118,600 |
| 2024-01-12 | 2024-01-10 | 0.315 | 10,052,000 | +4,000 | 1.26% | 3,166,380 |
| 2024-01-11 | 2024-01-09 | 0.310 | 10,048,000 | +80,000 | 1.26% | 3,114,880 |
| 2024-01-10 | 2024-01-08 | 0.320 | 9,968,000 | +64,000 | 1.25% | 3,189,760 |
| 2024-01-09 | 2024-01-05 | 0.325 | 9,904,000 | -16,000 | 1.24% | 3,218,800 |
| 2024-01-08 | 2024-01-04 | 0.325 | 9,920,000 | +28,000 | 1.24% | 3,224,000 |
| 2024-01-05 | 2024-01-03 | 0.305 | 9,892,000 | +8,000 | 1.24% | 3,017,060 |
| 2024-01-04 | 2024-01-02 | 0.320 | 9,884,000 | +168,000 | 1.24% | 3,162,880 |
| 2024-01-03 | 2023-12-29 | 0.330 | 9,716,000 | +84,000 | 1.21% | 3,206,280 |
| 2023-12-29 | 2023-12-27 | 0.365 | 9,632,000 | +116,000 | 1.20% | 3,515,680 |
| 2023-12-28 | 2023-12-22 | 0.400 | 9,516,000 | +24,000 | 1.19% | 3,806,400 |
| 2023-12-27 | 2023-12-21 | 0.400 | 9,492,000 | +12,000 | 1.19% | 3,796,800 |
| 2023-12-22 | 2023-12-20 | 0.400 | 9,480,000 | -20,000 | 1.19% | 3,792,000 |
| 2023-12-21 | 2023-12-19 | 0.405 | 9,500,000 | +44,000 | 1.19% | 3,847,500 |
| 2023-12-20 | 2023-12-18 | 0.430 | 9,456,000 | +16,000 | 1.18% | 4,066,080 |
| 2023-12-19 | 2023-12-15 | 0.435 | 9,440,000 | +72,000 | 1.18% | 4,106,400 |
| 2023-12-18 | 2023-12-14 | 0.435 | 9,368,000 | -212,000 | 1.17% | 4,075,080 |
| 2023-12-15 | 2023-12-13 | 0.440 | 9,580,000 | +60,000 | 1.20% | 4,215,200 |
| 2023-12-14 | 2023-12-12 | 0.425 | 9,520,000 | +64,000 | 1.19% | 4,046,000 |
| 2023-12-13 | 2023-12-11 | 0.420 | 9,456,000 | -60,000 | 1.18% | 3,971,520 |
| 2023-12-12 | 2023-12-08 | 0.460 | 9,516,000 | +348,000 | 1.19% | 4,377,360 |
| 2023-12-11 | 2023-12-07 | 0.405 | 9,168,000 | +64,000 | 1.15% | 3,713,040 |
| 2023-12-08 | 2023-12-06 | 0.400 | 9,104,000 | +68,000 | 1.14% | 3,641,600 |
| 2023-12-07 | 2023-12-05 | 0.400 | 9,036,000 | +56,000 | 1.13% | 3,614,400 |
| 2023-12-06 | 2023-12-04 | 0.430 | 8,980,000 | -684,000 | 1.12% | 3,861,400 |
| 2023-12-05 | 2023-12-01 | 0.600 | 9,664,000 | +1,372,000 | 1.21% | 5,798,400 |
| 2023-12-04 | 2023-11-30 | 2.270 | 8,292,000 | -472,000 | 1.04% | 18,822,840 |
| 2023-12-01 | 2023-11-29 | 2.300 | 8,764,000 | -96,000 | 1.10% | 20,157,200 |
| 2023-11-30 | 2023-11-28 | 2.340 | 8,860,000 | +48,000 | 1.11% | 20,732,400 |
| 2023-11-29 | 2023-11-27 | 2.260 | 8,812,000 | +244,000 | 1.10% | 19,915,120 |
| 2023-11-28 | 2023-11-24 | 2.270 | 8,568,000 | +192,000 | 1.07% | 19,449,360 |
| 2023-11-27 | 2023-11-23 | 2.350 | 8,376,000 | +108,000 | 1.05% | 19,683,600 |
| 2023-11-24 | 2023-11-22 | 2.330 | 8,268,000 | +132,000 | 1.03% | 19,264,440 |
| 2023-11-23 | 2023-11-21 | 2.350 | 8,136,000 | +752,000 | 1.02% | 19,119,600 |
| 2023-11-22 | 2023-11-20 | 2.550 | 7,384,000 | -248,000 | 0.92% | 18,829,200 |
| 2023-11-21 | 2023-11-17 | 2.570 | 7,632,000 | +352,000 | 0.95% | 19,614,240 |
| 2023-11-20 | 2023-11-16 | 2.520 | 7,280,000 | -104,000 | 0.91% | 18,345,600 |
| 2023-11-17 | 2023-11-15 | 2.430 | 7,384,000 | +148,000 | 0.92% | 17,943,120 |
| 2023-11-16 | 2023-11-14 | 2.550 | 7,236,000 | +844,000 | 0.90% | 18,451,800 |
| 2023-11-15 | 2023-11-13 | 2.500 | 6,392,000 | +484,000 | 0.80% | 15,980,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 5,908,000 | +2,028,000 | 0.74% | 14,001,960 |
| 2023-11-13 | 2023-11-09 | 2.320 | 3,880,000 | +2,500,000 | 0.48% | 9,001,600 |
| 2023-11-10 | 2023-11-08 | 2.320 | 1,380,000 | +1,372,000 | 0.17% | 3,201,600 |
| 2023-11-08 | 2023-11-06 | 2.130 | 8,000 | +4,000 | 0.00% | 17,040 |
| 2023-11-07 | 2023-11-03 | 2.130 | 4,000 | -8,000 | 0.00% | 8,520 |
| 2023-11-06 | 2023-11-02 | 2.020 | 12,000 | +8,000 | 0.00% | 24,240 |
| 2023-10-25 | 2023-10-20 | 2.640 | 4,000 | +4,000 | 0.00% | 10,560 |
| 2023-10-18 | 2023-10-16 | 2.430 | 0 | -16,000 | ||
| 2023-10-17 | 2023-10-13 | 2.400 | 16,000 | -804,000 | 0.00% | 38,400 |
| 2023-10-16 | 2023-10-12 | 2.320 | 820,000 | +68,000 | 0.10% | 1,902,400 |
| 2023-10-13 | 2023-10-11 | 2.360 | 752,000 | +4,000 | 0.09% | 1,774,720 |
| 2023-10-12 | 2023-10-10 | 2.220 | 748,000 | +164,000 | 0.09% | 1,660,560 |
| 2023-10-11 | 2023-10-09 | 2.260 | 584,000 | -20,000 | 0.07% | 1,319,840 |
| 2023-10-10 | 2023-10-06 | 2.330 | 604,000 | -1,520,000 | 0.08% | 1,407,320 |
| 2023-10-09 | 2023-10-05 | 2.230 | 2,124,000 | -1,000,000 | 0.27% | 4,736,520 |
| 2023-10-06 | 2023-10-04 | 2.210 | 3,124,000 | -8,000 | 0.39% | 6,904,040 |
| 2023-10-05 | 2023-10-03 | 2.100 | 3,132,000 | +60,000 | 0.39% | 6,577,200 |
| 2023-10-04 | 2023-09-29 | 2.160 | 3,072,000 | +16,000 | 0.38% | 6,635,520 |
| 2023-09-29 | 2023-09-27 | 2.130 | 3,056,000 | +684,000 | 0.38% | 6,509,280 |
| 2023-09-28 | 2023-09-26 | 2.260 | 2,372,000 | -256,000 | 0.30% | 5,360,720 |
| 2023-09-27 | 2023-09-25 | 2.110 | 2,628,000 | +1,328,000 | 0.33% | 5,545,080 |
| 2023-09-26 | 2023-09-22 | 2.030 | 1,300,000 | -240,000 | 0.16% | 2,639,000 |
| 2023-09-25 | 2023-09-21 | 1.970 | 1,540,000 | -116,000 | 0.19% | 3,033,800 |
| 2023-09-22 | 2023-09-20 | 1.940 | 1,656,000 | -2,368,000 | 0.21% | 3,212,640 |
| 2023-09-21 | 2023-09-19 | 1.890 | 4,024,000 | -1,908,000 | 0.50% | 7,605,360 |
| 2023-09-20 | 2023-09-18 | 1.950 | 5,932,000 | +576,000 | 0.74% | 11,567,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 5,356,000 | +4,092,000 | 0.67% | 10,658,440 |
| 2023-09-18 | 2023-09-14 | 1.940 | 1,264,000 | -12,000 | 0.16% | 2,452,160 |
| 2023-09-15 | 2023-09-13 | 1.930 | 1,276,000 | -52,000 | 0.16% | 2,462,680 |
| 2023-09-14 | 2023-09-12 | 1.910 | 1,328,000 | +40,000 | 0.17% | 2,536,480 |
| 2023-09-13 | 2023-09-11 | 1.900 | 1,288,000 | +152,000 | 0.16% | 2,447,200 |
| 2023-09-12 | 2023-09-07 | 1.880 | 1,136,000 | +160,000 | 0.14% | 2,135,680 |
| 2023-09-11 | 2023-09-06 | 1.860 | 976,000 | -36,000 | 0.12% | 1,815,360 |
| 2023-09-07 | 2023-09-05 | 1.810 | 1,012,000 | +32,000 | 0.13% | 1,831,720 |
| 2023-09-06 | 2023-09-04 | 1.750 | 980,000 | -20,000 | 0.12% | 1,715,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 1,000,000 | +312,000 | 0.12% | 1,720,000 |
| 2023-09-04 | 2023-08-30 | 1.790 | 688,000 | +600,000 | 0.09% | 1,231,520 |
| 2023-08-31 | 2023-08-29 | 1.830 | 88,000 | -68,000 | 0.01% | 161,040 |
| 2023-08-30 | 2023-08-28 | 1.790 | 156,000 | +40,000 | 0.02% | 279,240 |
| 2023-08-29 | 2023-08-25 | 1.880 | 116,000 | +104,000 | 0.01% | 218,080 |
| 2023-08-28 | 2023-08-24 | 1.990 | 12,000 | -5,088,000 | 0.00% | 23,880 |
| 2023-08-25 | 2023-08-23 | 1.830 | 5,100,000 | +1,008,000 | 0.64% | 9,333,000 |
| 2023-08-24 | 2023-08-22 | 1.900 | 4,092,000 | +4,032,000 | 0.51% | 7,774,800 |
| 2023-08-18 | 2023-08-16 | 1.790 | 60,000 | +12,000 | 0.01% | 107,400 |
| 2023-08-16 | 2023-08-14 | 1.770 | 48,000 | +16,000 | 0.01% | 84,960 |
| 2023-08-15 | 2023-08-11 | 2.000 | 32,000 | -40,000 | 0.00% | 64,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 72,000 | +4,000 | 0.01% | 151,200 |
| 2023-08-11 | 2023-08-09 | 2.100 | 68,000 | +4,000 | 0.01% | 142,800 |
| 2023-08-10 | 2023-08-08 | 1.850 | 64,000 | +16,000 | 0.01% | 118,400 |
| 2023-08-09 | 2023-08-07 | 1.750 | 48,000 | +8,000 | 0.01% | 84,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 40,000 | -140,000 | 0.01% | 70,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 180,000 | -280,000 | 0.02% | 304,200 |
| 2023-08-02 | 2023-07-31 | 1.860 | 460,000 | -32,000 | 0.06% | 855,600 |
| 2023-08-01 | 2023-07-28 | 1.790 | 492,000 | +8,000 | 0.06% | 880,680 |
| 2023-07-28 | 2023-07-26 | 1.590 | 484,000 | -4,000 | 0.06% | 769,560 |
| 2023-07-27 | 2023-07-25 | 1.570 | 488,000 | +296,000 | 0.06% | 766,160 |
| 2023-07-26 | 2023-07-24 | 1.650 | 192,000 | +180,000 | 0.02% | 316,800 |
| 2023-07-25 | 2023-07-21 | 1.880 | 12,000 | +8,000 | 0.00% | 22,560 |
| 2023-07-24 | 2023-07-20 | 1.750 | 4,000 | -80,000 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 84,000 | +60,000 | 0.01% | 123,480 |
| 2023-07-20 | 2023-07-18 | 1.390 | 24,000 | +4,000 | 0.00% | 33,360 |
| 2023-07-19 | 2023-07-14 | 1.360 | 20,000 | +8,000 | 0.00% | 27,200 |
| 2023-07-18 | 2023-07-13 | 1.390 | 12,000 | -8,000 | 0.00% | 16,680 |
| 2023-07-14 | 2023-07-12 | 1.410 | 20,000 | +8,000 | 0.00% | 28,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 12,000 | -804,000 | 0.00% | 14,760 |
| 2023-07-06 | 2023-07-04 | 1.140 | 816,000 | -196,000 | 0.10% | 930,240 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,012,000 | -6,728,000 | 0.13% | 1,163,800 |
| 2023-07-04 | 2023-06-30 | 1.140 | 7,740,000 | -4,000 | 0.97% | 8,823,600 |
| 2023-07-03 | 2023-06-29 | 1.160 | 7,744,000 | -16,000 | 0.97% | 8,983,040 |
| 2023-06-30 | 2023-06-28 | 1.110 | 7,760,000 | -17,700,000 | 0.97% | 8,613,600 |
| 2023-06-29 | 2023-06-27 | 1.080 | 25,460,000 | -4,000 | 3.18% | 27,496,800 |
| 2023-06-28 | 2023-06-26 | 1.100 | 25,464,000 | +48,000 | 3.18% | 28,010,400 |
| 2023-06-27 | 2023-06-23 | 1.030 | 25,416,000 | +148,000 | 3.18% | 26,178,480 |
| 2023-06-26 | 2023-06-21 | 0.980 | 25,268,000 | +3,396,000 | 3.16% | 24,762,640 |
| 2023-06-23 | 2023-06-20 | 0.990 | 21,872,000 | +4,000 | 2.73% | 21,653,280 |
| 2023-06-21 | 2023-06-19 | 0.990 | 21,868,000 | +68,000 | 2.73% | 21,649,320 |
| 2023-06-20 | 2023-06-16 | 0.940 | 21,800,000 | +8,736,000 | 2.73% | 20,492,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 13,064,000 | -48,000 | 1.63% | 13,194,640 |
| 2023-06-16 | 2023-06-14 | 0.950 | 13,112,000 | +12,956,000 | 1.64% | 12,456,400 |
| 2023-06-15 | 2023-06-13 | 0.920 | 156,000 | +4,000 | 0.02% | 143,520 |
| 2023-06-13 | 2023-06-09 | 1.030 | 152,000 | +8,000 | 0.02% | 156,560 |
| 2023-06-12 | 2023-06-08 | 1.060 | 144,000 | +40,000 | 0.02% | 152,640 |
| 2023-06-09 | 2023-06-07 | 0.940 | 104,000 | +4,000 | 0.01% | 97,760 |
| 2023-05-24 | 2023-05-22 | 0.880 | 100,000 | +16,000 | 0.01% | 88,000 |
| 2023-05-19 | 2023-05-17 | 1.040 | 84,000 | +40,000 | 0.01% | 87,360 |
| 2023-05-18 | 2023-05-16 | 1.120 | 44,000 | +44,000 | 0.01% | 49,280 |
| 2023-05-11 | 2023-05-09 | 0.820 | 0 | -1,000,000 | ||
| 2023-05-10 | 2023-05-08 | 0.760 | 1,000,000 | +144,000 | 0.12% | 760,000 |
| 2023-05-09 | 2023-05-05 | 0.710 | 856,000 | +108,000 | 0.11% | 607,760 |
| 2023-05-08 | 2023-05-04 | 0.750 | 748,000 | +748,000 | 0.09% | 561,000 |
| 2023-04-21 | 2023-04-19 | 0.630 | 0 | -88,000 | ||
| 2023-04-20 | 2023-04-18 | 0.640 | 88,000 | -1,636,000 | 0.01% | 56,320 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,724,000 | -88,000 | 0.22% | 1,103,360 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,812,000 | +1,080,000 | 0.23% | 1,105,320 |
| 2023-04-17 | 2023-04-13 | 0.630 | 732,000 | -640,000 | 0.09% | 461,160 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,372,000 | +952,000 | 0.17% | 823,200 |
| 2023-04-13 | 2023-04-11 | 0.560 | 420,000 | +420,000 | 0.05% | 235,200 |
| 2023-01-17 | 2023-01-13 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy