History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 188,000 | +0 | 0.02% | 8,084 |
| 2025-10-13 | 2025-10-09 | 0.043 | 188,000 | +0 | 0.02% | 8,084 |
| 2025-10-10 | 2025-10-08 | 0.046 | 188,000 | +20,000 | 0.02% | 8,648 |
| 2025-10-09 | 2025-10-06 | 0.045 | 168,000 | -64,000 | 0.01% | 7,560 |
| 2025-10-08 | 2025-10-03 | 0.047 | 232,000 | -1,884,000 | 0.02% | 10,904 |
| 2025-10-06 | 2025-10-02 | 0.044 | 2,116,000 | +1,520,000 | 0.19% | 93,104 |
| 2025-10-03 | 2025-09-30 | 0.037 | 596,000 | +532,000 | 0.05% | 22,052 |
| 2025-10-02 | 2025-09-29 | 0.039 | 64,000 | +8,000 | 0.01% | 2,496 |
| 2025-09-30 | 2025-09-26 | 0.038 | 56,000 | +8,000 | 0.01% | 2,128 |
| 2025-09-25 | 2025-09-23 | 0.041 | 48,000 | -1,916,000 | 0.00% | 1,968 |
| 2025-09-24 | 2025-09-22 | 0.046 | 1,964,000 | -48,000 | 0.18% | 90,344 |
| 2025-09-23 | 2025-09-19 | 0.046 | 2,012,000 | +744,000 | 0.18% | 92,552 |
| 2025-09-22 | 2025-09-18 | 0.044 | 1,268,000 | -40,000 | 0.11% | 55,792 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,308,000 | +1,260,000 | 0.12% | 58,860 |
| 2025-09-18 | 2025-09-16 | 0.045 | 48,000 | -8,000 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.045 | 56,000 | -680,000 | 0.01% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.044 | 736,000 | -8,000 | 0.07% | 32,384 |
| 2025-09-15 | 2025-09-11 | 0.045 | 744,000 | -856,000 | 0.07% | 33,480 |
| 2025-09-12 | 2025-09-10 | 0.044 | 1,600,000 | -4,000 | 0.14% | 70,400 |
| 2025-09-10 | 2025-09-08 | 0.043 | 1,604,000 | -4,000 | 0.14% | 68,972 |
| 2025-09-04 | 2025-09-02 | 0.043 | 1,608,000 | +1,452,000 | 0.14% | 69,144 |
| 2025-08-21 | 2025-08-19 | 0.046 | 156,000 | -136,000 | 0.01% | 7,176 |
| 2025-08-20 | 2025-08-18 | 0.046 | 292,000 | -1,568,000 | 0.03% | 13,432 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,860,000 | +1,060,000 | 0.17% | 83,700 |
| 2025-08-18 | 2025-08-14 | 0.045 | 800,000 | +344,000 | 0.07% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.048 | 456,000 | +304,000 | 0.04% | 21,888 |
| 2025-08-14 | 2025-08-12 | 0.040 | 152,000 | +16,000 | 0.01% | 6,080 |
| 2025-08-13 | 2025-08-11 | 0.040 | 136,000 | +88,000 | 0.01% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.041 | 48,000 | +4,000 | 0.00% | 1,968 |
| 2025-08-06 | 2025-08-04 | 0.041 | 44,000 | -1,036,000 | 0.00% | 1,804 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,080,000 | +1,008,000 | 0.10% | 43,200 |
| 2025-08-04 | 2025-07-31 | 0.040 | 72,000 | +28,000 | 0.01% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.038 | 44,000 | +4,000 | 0.00% | 1,672 |
| 2025-07-29 | 2025-07-25 | 0.038 | 40,000 | +4,000 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.037 | 36,000 | +4,000 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 0.038 | 32,000 | +4,000 | 0.00% | 1,216 |
| 2025-07-24 | 2025-07-22 | 0.037 | 28,000 | +4,000 | 0.00% | 1,036 |
| 2025-07-23 | 2025-07-21 | 0.038 | 24,000 | -132,000 | 0.00% | 912 |
| 2025-07-22 | 2025-07-18 | 0.037 | 156,000 | +4,000 | 0.01% | 5,772 |
| 2025-07-17 | 2025-07-15 | 0.036 | 152,000 | -192,000 | 0.01% | 5,472 |
| 2025-07-11 | 2025-07-09 | 0.037 | 344,000 | -1,988,000 | 0.03% | 12,728 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,332,000 | +652,000 | 0.21% | 88,616 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,680,000 | +244,000 | 0.15% | 63,840 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,436,000 | +988,000 | 0.13% | 53,132 |
| 2025-06-27 | 2025-06-25 | 0.038 | 448,000 | -32,000 | 0.04% | 17,024 |
| 2025-06-26 | 2025-06-24 | 0.039 | 480,000 | -1,036,000 | 0.04% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,516,000 | -24,000 | 0.14% | 57,608 |
| 2025-06-12 | 2025-06-10 | 0.037 | 1,540,000 | +1,484,000 | 0.14% | 56,980 |
| 2025-06-11 | 2025-06-09 | 0.038 | 56,000 | -36,000 | 0.01% | 2,128 |
| 2025-06-10 | 2025-06-06 | 0.041 | 92,000 | -60,000 | 0.01% | 3,772 |
| 2025-06-09 | 2025-06-05 | 0.039 | 152,000 | +24,000 | 0.01% | 5,928 |
| 2025-06-05 | 2025-06-03 | 0.035 | 128,000 | -4,000 | 0.01% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.034 | 132,000 | -4,000 | 0.01% | 4,488 |
| 2025-05-29 | 2025-05-27 | 0.035 | 136,000 | -2,080,000 | 0.01% | 4,760 |
| 2025-05-28 | 2025-05-26 | 0.035 | 2,216,000 | -4,000 | 0.20% | 77,560 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,220,000 | +104,000 | 0.20% | 77,700 |
| 2025-05-16 | 2025-05-14 | 0.035 | 2,116,000 | +264,000 | 0.19% | 74,060 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,852,000 | +8,000 | 0.17% | 66,672 |
| 2025-05-14 | 2025-05-12 | 0.036 | 1,844,000 | +4,000 | 0.16% | 66,384 |
| 2025-05-09 | 2025-05-07 | 0.035 | 1,840,000 | -32,000 | 0.16% | 64,400 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,872,000 | +508,000 | 0.17% | 69,264 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,364,000 | -232,000 | 0.12% | 50,468 |
| 2025-04-24 | 2025-04-22 | 0.035 | 1,596,000 | +1,580,000 | 0.14% | 55,860 |
| 2025-04-16 | 2025-04-14 | 0.035 | 16,000 | -980,000 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.035 | 996,000 | -216,000 | 0.09% | 34,860 |
| 2025-04-14 | 2025-04-10 | 0.035 | 1,212,000 | +1,196,000 | 0.11% | 42,420 |
| 2025-04-09 | 2025-04-07 | 0.033 | 16,000 | -936,000 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.038 | 952,000 | +852,000 | 0.08% | 36,176 |
| 2025-04-07 | 2025-04-02 | 0.040 | 100,000 | -560,000 | 0.01% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.038 | 660,000 | +644,000 | 0.06% | 25,080 |
| 2025-03-26 | 2025-03-24 | 0.043 | 16,000 | +4,000 | 0.00% | 688 |
| 2025-03-25 | 2025-03-21 | 0.043 | 12,000 | -184,000 | 0.00% | 516 |
| 2025-03-24 | 2025-03-20 | 0.045 | 196,000 | -168,000 | 0.02% | 8,820 |
| 2025-03-21 | 2025-03-19 | 0.043 | 364,000 | -88,000 | 0.03% | 15,652 |
| 2025-03-20 | 2025-03-18 | 0.044 | 452,000 | -140,000 | 0.04% | 19,888 |
| 2025-03-19 | 2025-03-17 | 0.044 | 592,000 | -400,000 | 0.05% | 26,048 |
| 2025-03-18 | 2025-03-14 | 0.052 | 992,000 | -1,452,000 | 0.09% | 51,584 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,444,000 | +552,000 | 0.22% | 129,532 |
| 2025-03-14 | 2025-03-12 | 0.055 | 1,892,000 | +1,888,000 | 0.17% | 104,060 |
| 2025-03-13 | 2025-03-11 | 0.045 | 4,000 | -324,000 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.055 | 328,000 | +268,000 | 0.03% | 18,040 |
| 2025-03-11 | 2025-03-07 | 0.044 | 60,000 | -76,000 | 0.01% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.038 | 136,000 | -480,000 | 0.01% | 5,168 |
| 2025-03-07 | 2025-03-05 | 0.038 | 616,000 | +40,000 | 0.06% | 23,408 |
| 2025-03-06 | 2025-03-04 | 0.039 | 576,000 | +288,000 | 0.05% | 22,464 |
| 2025-03-04 | 2025-02-28 | 0.037 | 288,000 | +264,000 | 0.03% | 10,656 |
| 2025-03-03 | 2025-02-27 | 0.038 | 24,000 | +20,000 | 0.00% | 912 |
| 2025-02-20 | 2025-02-18 | 0.036 | 4,000 | -600,000 | 0.00% | 144 |
| 2025-02-18 | 2025-02-14 | 0.036 | 604,000 | +600,000 | 0.05% | 21,744 |
| 2025-02-17 | 2025-02-13 | 0.036 | 4,000 | -1,116,000 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.036 | 1,120,000 | +1,116,000 | 0.10% | 40,320 |
| 2025-02-13 | 2025-02-11 | 0.038 | 4,000 | -4,000 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.039 | 8,000 | -416,000 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.037 | 424,000 | +416,000 | 0.04% | 15,688 |
| 2025-02-04 | 2025-01-28 | 0.037 | 8,000 | +4,000 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.033 | 4,000 | -208,000 | 0.00% | 132 |
| 2025-01-20 | 2025-01-16 | 0.033 | 212,000 | +208,000 | 0.02% | 6,996 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,000 | -1,268,000 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,272,000 | +1,268,000 | 0.11% | 41,976 |
| 2025-01-14 | 2025-01-10 | 0.037 | 4,000 | -1,008,000 | 0.00% | 148 |
| 2025-01-13 | 2025-01-09 | 0.039 | 1,012,000 | -20,000 | 0.09% | 39,468 |
| 2025-01-10 | 2025-01-08 | 0.041 | 1,032,000 | +308,000 | 0.09% | 42,312 |
| 2025-01-09 | 2025-01-07 | 0.042 | 724,000 | -28,000 | 0.06% | 30,408 |
| 2025-01-08 | 2025-01-06 | 0.040 | 752,000 | -4,000 | 0.07% | 30,080 |
| 2024-12-30 | 2024-12-24 | 0.041 | 756,000 | +752,000 | 0.08% | 30,996 |
| 2024-12-23 | 2024-12-19 | 0.043 | 4,000 | -172,000 | 0.00% | 172 |
| 2024-12-20 | 2024-12-18 | 0.044 | 176,000 | -360,000 | 0.02% | 7,744 |
| 2024-12-19 | 2024-12-17 | 0.044 | 536,000 | -276,000 | 0.06% | 23,584 |
| 2024-12-18 | 2024-12-16 | 0.046 | 812,000 | +656,000 | 0.08% | 37,352 |
| 2024-12-17 | 2024-12-13 | 0.050 | 156,000 | -20,000 | 0.02% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.048 | 176,000 | -208,000 | 0.02% | 8,448 |
| 2024-12-13 | 2024-12-11 | 0.045 | 384,000 | +284,000 | 0.04% | 17,280 |
| 2024-12-12 | 2024-12-10 | 0.050 | 100,000 | +96,000 | 0.01% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.044 | 4,000 | -20,000 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.047 | 24,000 | -144,000 | 0.00% | 1,128 |
| 2024-11-19 | 2024-11-15 | 0.042 | 168,000 | -104,000 | 0.02% | 7,056 |
| 2024-11-18 | 2024-11-14 | 0.042 | 272,000 | -144,000 | 0.03% | 11,424 |
| 2024-11-15 | 2024-11-13 | 0.041 | 416,000 | -88,000 | 0.04% | 17,056 |
| 2024-11-14 | 2024-11-12 | 0.043 | 504,000 | -176,000 | 0.05% | 21,672 |
| 2024-11-13 | 2024-11-11 | 0.046 | 680,000 | -280,000 | 0.07% | 31,280 |
| 2024-11-12 | 2024-11-08 | 0.051 | 960,000 | +636,000 | 0.10% | 48,960 |
| 2024-11-11 | 2024-11-07 | 0.046 | 324,000 | +320,000 | 0.03% | 14,904 |
| 2024-11-07 | 2024-11-05 | 0.039 | 4,000 | -15,000 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.040 | 19,000 | -484,000 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.039 | 503,000 | -548,000 | 0.05% | 19,617 |
| 2024-10-24 | 2024-10-22 | 0.039 | 1,051,000 | +364,000 | 0.11% | 40,989 |
| 2024-10-23 | 2024-10-21 | 0.040 | 687,000 | +668,000 | 0.07% | 27,480 |
| 2024-10-21 | 2024-10-17 | 0.040 | 19,000 | -900,000 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.040 | 919,000 | +108,000 | 0.10% | 36,760 |
| 2024-10-16 | 2024-10-14 | 0.042 | 811,000 | +772,000 | 0.08% | 34,062 |
| 2024-10-15 | 2024-10-10 | 0.043 | 39,000 | -168,000 | 0.00% | 1,677 |
| 2024-10-14 | 2024-10-09 | 0.042 | 207,000 | +120,000 | 0.02% | 8,694 |
| 2024-10-08 | 2024-10-04 | 0.045 | 87,000 | -556,000 | 0.01% | 3,915 |
| 2024-10-07 | 2024-10-03 | 0.041 | 643,000 | +552,000 | 0.07% | 26,363 |
| 2024-10-04 | 2024-10-02 | 0.045 | 91,000 | -8,000 | 0.01% | 4,095 |
| 2024-09-30 | 2024-09-26 | 0.040 | 99,000 | -1,164,000 | 0.01% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.036 | 1,263,000 | -213,000 | 0.13% | 45,468 |
| 2024-09-25 | 2024-09-23 | 0.036 | 1,476,000 | -60,000 | 0.15% | 53,136 |
| 2024-09-24 | 2024-09-20 | 0.035 | 1,536,000 | +4,000 | 0.16% | 53,760 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,532,000 | +292,000 | 0.16% | 53,620 |
| 2024-09-20 | 2024-09-17 | 0.037 | 1,240,000 | +816,000 | 0.13% | 45,880 |
| 2024-09-17 | 2024-09-13 | 0.040 | 424,000 | +280,000 | 0.04% | 16,960 |
| 2024-09-16 | 2024-09-12 | 0.040 | 144,000 | -472,000 | 0.01% | 5,760 |
| 2024-09-13 | 2024-09-11 | 0.038 | 616,000 | +492,000 | 0.06% | 23,408 |
| 2024-09-12 | 2024-09-10 | 0.037 | 124,000 | -292,000 | 0.01% | 4,588 |
| 2024-09-11 | 2024-09-09 | 0.040 | 416,000 | -120,000 | 0.04% | 16,640 |
| 2024-09-10 | 2024-09-05 | 0.046 | 536,000 | -504,000 | 0.06% | 24,656 |
| 2024-09-09 | 2024-09-04 | 0.038 | 1,040,000 | +472,000 | 0.11% | 39,520 |
| 2024-09-04 | 2024-09-02 | 0.036 | 568,000 | +4,000 | 0.06% | 20,448 |
| 2024-09-02 | 2024-08-29 | 0.043 | 564,000 | -32,000 | 0.06% | 24,252 |
| 2024-08-30 | 2024-08-28 | 0.072 | 596,000 | -16,000 | 0.06% | 42,912 |
| 2024-08-29 | 2024-08-27 | 0.066 | 612,000 | -24,000 | 0.06% | 40,392 |
| 2024-08-28 | 2024-08-26 | 0.062 | 636,000 | -28,000 | 0.07% | 39,432 |
| 2024-08-27 | 2024-08-23 | 0.056 | 664,000 | -404,000 | 0.07% | 37,184 |
| 2024-08-26 | 2024-08-22 | 0.051 | 1,068,000 | -156,000 | 0.11% | 54,468 |
| 2024-08-23 | 2024-08-21 | 0.052 | 1,224,000 | -184,000 | 0.13% | 63,648 |
| 2024-08-22 | 2024-08-20 | 0.052 | 1,408,000 | -20,000 | 0.15% | 73,216 |
| 2024-08-21 | 2024-08-19 | 0.052 | 1,428,000 | -16,000 | 0.15% | 74,256 |
| 2024-08-20 | 2024-08-16 | 0.053 | 1,444,000 | -16,000 | 0.15% | 76,532 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,460,000 | +100,000 | 0.15% | 77,380 |
| 2024-08-15 | 2024-08-13 | 0.053 | 1,360,000 | +396,000 | 0.14% | 72,080 |
| 2024-08-14 | 2024-08-12 | 0.055 | 964,000 | -72,000 | 0.10% | 53,020 |
| 2024-08-13 | 2024-08-09 | 0.053 | 1,036,000 | +44,000 | 0.11% | 54,908 |
| 2024-08-12 | 2024-08-08 | 0.053 | 992,000 | -4,000 | 0.10% | 52,576 |
| 2024-08-09 | 2024-08-07 | 0.051 | 996,000 | +284,000 | 0.10% | 50,796 |
| 2024-08-08 | 2024-08-06 | 0.052 | 712,000 | -4,000 | 0.07% | 37,024 |
| 2024-08-07 | 2024-08-05 | 0.054 | 716,000 | +28,000 | 0.07% | 38,664 |
| 2024-08-06 | 2024-08-02 | 0.053 | 688,000 | +60,000 | 0.07% | 36,464 |
| 2024-08-05 | 2024-08-01 | 0.053 | 628,000 | +180,000 | 0.07% | 33,284 |
| 2024-08-02 | 2024-07-31 | 0.053 | 448,000 | +8,000 | 0.05% | 23,744 |
| 2024-08-01 | 2024-07-30 | 0.055 | 440,000 | -556,000 | 0.05% | 24,200 |
| 2024-07-31 | 2024-07-29 | 0.057 | 996,000 | +512,000 | 0.10% | 56,772 |
| 2024-07-30 | 2024-07-26 | 0.064 | 484,000 | -132,000 | 0.05% | 30,976 |
| 2024-07-29 | 2024-07-25 | 0.066 | 616,000 | +216,000 | 0.06% | 40,656 |
| 2024-07-26 | 2024-07-24 | 0.067 | 400,000 | -8,000 | 0.04% | 26,800 |
| 2024-07-25 | 2024-07-23 | 0.069 | 408,000 | -4,000 | 0.04% | 28,152 |
| 2024-07-24 | 2024-07-22 | 0.066 | 412,000 | -288,000 | 0.04% | 27,192 |
| 2024-07-23 | 2024-07-19 | 0.064 | 700,000 | -100,000 | 0.07% | 44,800 |
| 2024-07-22 | 2024-07-18 | 0.064 | 800,000 | +372,000 | 0.08% | 51,200 |
| 2024-07-19 | 2024-07-17 | 0.063 | 428,000 | -72,000 | 0.04% | 26,964 |
| 2024-07-18 | 2024-07-16 | 0.063 | 500,000 | +76,000 | 0.05% | 31,500 |
| 2024-07-17 | 2024-07-15 | 0.063 | 424,000 | +104,000 | 0.04% | 26,712 |
| 2024-07-16 | 2024-07-12 | 0.063 | 320,000 | +28,000 | 0.03% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.062 | 292,000 | +72,000 | 0.03% | 18,104 |
| 2024-07-12 | 2024-07-10 | 0.062 | 220,000 | -584,000 | 0.02% | 13,640 |
| 2024-07-11 | 2024-07-09 | 0.068 | 804,000 | +280,000 | 0.08% | 54,672 |
| 2024-07-10 | 2024-07-08 | 0.073 | 524,000 | +328,000 | 0.05% | 38,252 |
| 2024-07-09 | 2024-07-05 | 0.075 | 196,000 | +40,000 | 0.02% | 14,700 |
| 2024-07-08 | 2024-07-04 | 0.076 | 156,000 | -444,000 | 0.02% | 11,856 |
| 2024-07-05 | 2024-07-03 | 0.081 | 600,000 | -80,000 | 0.06% | 48,600 |
| 2024-07-04 | 2024-07-02 | 0.085 | 680,000 | +504,000 | 0.07% | 57,800 |
| 2024-07-03 | 2024-06-28 | 0.089 | 176,000 | -428,000 | 0.02% | 15,664 |
| 2024-07-02 | 2024-06-27 | 0.088 | 604,000 | +420,000 | 0.06% | 53,152 |
| 2024-06-28 | 2024-06-26 | 0.091 | 184,000 | -576,000 | 0.02% | 16,744 |
| 2024-06-27 | 2024-06-25 | 0.082 | 760,000 | +252,000 | 0.08% | 62,320 |
| 2024-06-26 | 2024-06-24 | 0.086 | 508,000 | -380,000 | 0.05% | 43,688 |
| 2024-06-25 | 2024-06-21 | 0.086 | 888,000 | -8,000 | 0.09% | 76,368 |
| 2024-06-24 | 2024-06-20 | 0.097 | 896,000 | -432,000 | 0.09% | 86,912 |
| 2024-06-21 | 2024-06-19 | 0.103 | 1,328,000 | +428,000 | 0.14% | 136,784 |
| 2024-06-20 | 2024-06-18 | 0.109 | 900,000 | -4,000 | 0.09% | 98,100 |
| 2024-06-19 | 2024-06-17 | 0.109 | 904,000 | +608,000 | 0.09% | 98,536 |
| 2024-06-18 | 2024-06-14 | 0.107 | 296,000 | +80,000 | 0.03% | 31,672 |
| 2024-06-17 | 2024-06-13 | 0.112 | 216,000 | -16,000 | 0.02% | 24,192 |
| 2024-06-14 | 2024-06-12 | 0.110 | 232,000 | -20,000 | 0.02% | 25,520 |
| 2024-06-13 | 2024-06-11 | 0.113 | 252,000 | -24,000 | 0.03% | 28,476 |
| 2024-06-12 | 2024-06-07 | 0.118 | 276,000 | -272,000 | 0.03% | 32,568 |
| 2024-06-11 | 2024-06-06 | 0.116 | 548,000 | +252,000 | 0.06% | 63,568 |
| 2024-06-07 | 2024-06-05 | 0.118 | 296,000 | -12,000 | 0.03% | 34,928 |
| 2024-06-06 | 2024-06-04 | 0.119 | 308,000 | -16,000 | 0.03% | 36,652 |
| 2024-06-05 | 2024-06-03 | 0.120 | 324,000 | +40,000 | 0.03% | 38,880 |
| 2024-06-04 | 2024-05-31 | 0.120 | 284,000 | +44,000 | 0.04% | 34,080 |
| 2024-06-03 | 2024-05-30 | 0.118 | 240,000 | +24,000 | 0.03% | 28,320 |
| 2024-05-31 | 2024-05-29 | 0.121 | 216,000 | +36,000 | 0.03% | 26,136 |
| 2024-05-30 | 2024-05-28 | 0.133 | 180,000 | -248,000 | 0.02% | 23,940 |
| 2024-05-29 | 2024-05-27 | 0.136 | 428,000 | +240,000 | 0.05% | 58,208 |
| 2024-05-28 | 2024-05-24 | 0.135 | 188,000 | +44,000 | 0.02% | 25,380 |
| 2024-05-27 | 2024-05-23 | 0.144 | 144,000 | -224,000 | 0.02% | 20,736 |
| 2024-05-24 | 2024-05-22 | 0.146 | 368,000 | -4,000 | 0.05% | 53,728 |
| 2024-05-23 | 2024-05-21 | 0.143 | 372,000 | -104,000 | 0.05% | 53,196 |
| 2024-05-22 | 2024-05-20 | 0.145 | 476,000 | +204,000 | 0.06% | 69,020 |
| 2024-05-21 | 2024-05-17 | 0.148 | 272,000 | +200,000 | 0.03% | 40,256 |
| 2024-05-20 | 2024-05-16 | 0.155 | 72,000 | +24,000 | 0.01% | 11,160 |
| 2024-05-16 | 2024-05-13 | 0.148 | 48,000 | +4,000 | 0.01% | 7,104 |
| 2024-05-10 | 2024-05-08 | 0.142 | 44,000 | +12,000 | 0.01% | 6,248 |
| 2024-05-09 | 2024-05-07 | 0.133 | 32,000 | +12,000 | 0.00% | 4,256 |
| 2024-05-08 | 2024-05-06 | 0.143 | 20,000 | +4,000 | 0.00% | 2,860 |
| 2024-05-07 | 2024-05-03 | 0.204 | 16,000 | +4,000 | 0.00% | 3,264 |
| 2024-05-03 | 2024-04-30 | 0.199 | 12,000 | -84,000 | 0.00% | 2,388 |
| 2024-05-02 | 2024-04-29 | 0.201 | 96,000 | +88,000 | 0.01% | 19,296 |
| 2024-04-29 | 2024-04-25 | 0.203 | 8,000 | -244,000 | 0.00% | 1,624 |
| 2024-04-26 | 2024-04-24 | 0.209 | 252,000 | +184,000 | 0.03% | 52,668 |
| 2024-04-25 | 2024-04-23 | 0.222 | 68,000 | +60,000 | 0.01% | 15,096 |
| 2024-04-24 | 2024-04-22 | 0.229 | 8,000 | -160,000 | 0.00% | 1,832 |
| 2024-04-23 | 2024-04-19 | 0.241 | 168,000 | +160,000 | 0.02% | 40,488 |
| 2024-04-18 | 2024-04-16 | 0.260 | 8,000 | -180,000 | 0.00% | 2,080 |
| 2024-04-16 | 2024-04-12 | 0.280 | 188,000 | +176,000 | 0.02% | 52,640 |
| 2024-04-15 | 2024-04-11 | 0.280 | 12,000 | +4,000 | 0.00% | 3,360 |
| 2024-04-08 | 2024-04-03 | 0.285 | 8,000 | -108,000 | 0.00% | 2,280 |
| 2024-04-03 | 2024-03-28 | 0.295 | 116,000 | +44,000 | 0.01% | 34,220 |
| 2024-03-28 | 2024-03-26 | 0.305 | 72,000 | -148,000 | 0.01% | 21,960 |
| 2024-03-27 | 2024-03-25 | 0.315 | 220,000 | +56,000 | 0.03% | 69,300 |
| 2024-03-26 | 2024-03-22 | 0.320 | 164,000 | +144,000 | 0.02% | 52,480 |
| 2024-03-22 | 2024-03-20 | 0.315 | 20,000 | -124,000 | 0.00% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.315 | 144,000 | +4,000 | 0.02% | 45,360 |
| 2024-03-18 | 2024-03-14 | 0.330 | 140,000 | +124,000 | 0.02% | 46,200 |
| 2024-03-15 | 2024-03-13 | 0.315 | 16,000 | -144,000 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.310 | 160,000 | +8,000 | 0.02% | 49,600 |
| 2024-03-13 | 2024-03-11 | 0.310 | 152,000 | +64,000 | 0.02% | 47,120 |
| 2024-03-12 | 2024-03-08 | 0.325 | 88,000 | +68,000 | 0.01% | 28,600 |
| 2024-03-08 | 2024-03-06 | 0.335 | 20,000 | -68,000 | 0.00% | 6,700 |
| 2024-03-07 | 2024-03-05 | 0.310 | 88,000 | +52,000 | 0.01% | 27,280 |
| 2024-03-06 | 2024-03-04 | 0.300 | 36,000 | -16,000 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.325 | 52,000 | +16,000 | 0.01% | 16,900 |
| 2024-03-01 | 2024-02-28 | 0.325 | 36,000 | +16,000 | 0.00% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.330 | 20,000 | -16,000 | 0.00% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.345 | 36,000 | -156,000 | 0.00% | 12,420 |
| 2024-02-27 | 2024-02-23 | 0.345 | 192,000 | +156,000 | 0.02% | 66,240 |
| 2024-02-22 | 2024-02-20 | 0.365 | 36,000 | -184,000 | 0.00% | 13,140 |
| 2024-02-21 | 2024-02-19 | 0.335 | 220,000 | -80,000 | 0.03% | 73,700 |
| 2024-02-20 | 2024-02-16 | 0.345 | 300,000 | -152,000 | 0.04% | 103,500 |
| 2024-02-19 | 2024-02-15 | 0.365 | 452,000 | -1,608,000 | 0.06% | 164,980 |
| 2024-02-16 | 2024-02-14 | 0.395 | 2,060,000 | +1,096,000 | 0.26% | 813,700 |
| 2024-02-15 | 2024-02-09 | 0.280 | 964,000 | +288,000 | 0.12% | 269,920 |
| 2024-02-14 | 2024-02-07 | 0.280 | 676,000 | -140,000 | 0.08% | 189,280 |
| 2024-02-08 | 2024-02-06 | 0.270 | 816,000 | +156,000 | 0.10% | 220,320 |
| 2024-02-07 | 2024-02-05 | 0.290 | 660,000 | -48,000 | 0.08% | 191,400 |
| 2024-02-06 | 2024-02-02 | 0.260 | 708,000 | -280,000 | 0.09% | 184,080 |
| 2024-02-05 | 2024-02-01 | 0.275 | 988,000 | -16,000 | 0.12% | 271,700 |
| 2024-02-02 | 2024-01-31 | 0.265 | 1,004,000 | +176,000 | 0.13% | 266,060 |
| 2024-02-01 | 2024-01-30 | 0.275 | 828,000 | -116,000 | 0.10% | 227,700 |
| 2024-01-31 | 2024-01-29 | 0.265 | 944,000 | +12,000 | 0.12% | 250,160 |
| 2024-01-30 | 2024-01-26 | 0.275 | 932,000 | +168,000 | 0.12% | 256,300 |
| 2024-01-29 | 2024-01-25 | 0.280 | 764,000 | +148,000 | 0.10% | 213,920 |
| 2024-01-26 | 2024-01-24 | 0.249 | 616,000 | +24,000 | 0.08% | 153,384 |
| 2024-01-25 | 2024-01-23 | 0.250 | 592,000 | -340,000 | 0.07% | 148,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 932,000 | +236,000 | 0.12% | 246,980 |
| 2024-01-23 | 2024-01-19 | 0.260 | 696,000 | -4,000 | 0.09% | 180,960 |
| 2024-01-22 | 2024-01-18 | 0.260 | 700,000 | +40,000 | 0.09% | 182,000 |
| 2024-01-19 | 2024-01-17 | 0.265 | 660,000 | -240,000 | 0.08% | 174,900 |
| 2024-01-18 | 2024-01-16 | 0.285 | 900,000 | +156,000 | 0.11% | 256,500 |
| 2024-01-17 | 2024-01-15 | 0.295 | 744,000 | -40,000 | 0.09% | 219,480 |
| 2024-01-16 | 2024-01-12 | 0.305 | 784,000 | +692,000 | 0.10% | 239,120 |
| 2024-01-15 | 2024-01-11 | 0.310 | 92,000 | -32,000 | 0.01% | 28,520 |
| 2024-01-12 | 2024-01-10 | 0.315 | 124,000 | -16,000 | 0.02% | 39,060 |
| 2024-01-11 | 2024-01-09 | 0.310 | 140,000 | +48,000 | 0.02% | 43,400 |
| 2024-01-10 | 2024-01-08 | 0.320 | 92,000 | -12,000 | 0.01% | 29,440 |
| 2024-01-09 | 2024-01-05 | 0.325 | 104,000 | -4,000 | 0.01% | 33,800 |
| 2024-01-08 | 2024-01-04 | 0.325 | 108,000 | -12,000 | 0.01% | 35,100 |
| 2024-01-05 | 2024-01-03 | 0.305 | 120,000 | +96,000 | 0.01% | 36,600 |
| 2024-01-04 | 2024-01-02 | 0.320 | 24,000 | -16,000 | 0.00% | 7,680 |
| 2024-01-03 | 2023-12-29 | 0.330 | 40,000 | -4,000 | 0.01% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.360 | 44,000 | -8,000 | 0.01% | 15,840 |
| 2023-12-29 | 2023-12-27 | 0.365 | 52,000 | -228,000 | 0.01% | 18,980 |
| 2023-12-27 | 2023-12-21 | 0.400 | 280,000 | -32,000 | 0.03% | 112,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 312,000 | -224,000 | 0.04% | 124,800 |
| 2023-12-21 | 2023-12-19 | 0.405 | 536,000 | -280,000 | 0.07% | 217,080 |
| 2023-12-20 | 2023-12-18 | 0.430 | 816,000 | -460,000 | 0.10% | 350,880 |
| 2023-12-19 | 2023-12-15 | 0.435 | 1,276,000 | +128,000 | 0.16% | 555,060 |
| 2023-12-18 | 2023-12-14 | 0.435 | 1,148,000 | +220,000 | 0.14% | 499,380 |
| 2023-12-15 | 2023-12-13 | 0.440 | 928,000 | -448,000 | 0.12% | 408,320 |
| 2023-12-14 | 2023-12-12 | 0.425 | 1,376,000 | +676,000 | 0.17% | 584,800 |
| 2023-12-13 | 2023-12-11 | 0.420 | 700,000 | -832,000 | 0.09% | 294,000 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,532,000 | +976,000 | 0.19% | 704,720 |
| 2023-12-11 | 2023-12-07 | 0.405 | 556,000 | -432,000 | 0.07% | 225,180 |
| 2023-12-08 | 2023-12-06 | 0.400 | 988,000 | +152,000 | 0.12% | 395,200 |
| 2023-12-07 | 2023-12-05 | 0.400 | 836,000 | +196,000 | 0.10% | 334,400 |
| 2023-12-06 | 2023-12-04 | 0.430 | 640,000 | +156,000 | 0.08% | 275,200 |
| 2023-12-05 | 2023-12-01 | 0.600 | 484,000 | -2,184,000 | 0.06% | 290,400 |
| 2023-12-04 | 2023-11-30 | 2.270 | 2,668,000 | -1,320,000 | 0.33% | 6,056,360 |
| 2023-12-01 | 2023-11-29 | 2.300 | 3,988,000 | +12,000 | 0.50% | 9,172,400 |
| 2023-11-30 | 2023-11-28 | 2.340 | 3,976,000 | +3,880,000 | 0.50% | 9,303,840 |
| 2023-11-28 | 2023-11-24 | 2.270 | 96,000 | -4,000 | 0.01% | 217,920 |
| 2023-11-27 | 2023-11-23 | 2.350 | 100,000 | -63,520 | 0.01% | 235,000 |
| 2023-11-24 | 2023-11-22 | 2.330 | 163,520 | -816,480 | 0.02% | 381,002 |
| 2023-11-23 | 2023-11-21 | 2.350 | 980,000 | +128,000 | 0.12% | 2,303,000 |
| 2023-11-22 | 2023-11-20 | 2.550 | 852,000 | +800,000 | 0.11% | 2,172,600 |
| 2023-11-21 | 2023-11-17 | 2.570 | 52,000 | -36,000 | 0.01% | 133,640 |
| 2023-11-20 | 2023-11-16 | 2.520 | 88,000 | -232,000 | 0.01% | 221,760 |
| 2023-11-17 | 2023-11-15 | 2.430 | 320,000 | -600,000 | 0.04% | 777,600 |
| 2023-11-16 | 2023-11-14 | 2.550 | 920,000 | -88,000 | 0.11% | 2,346,000 |
| 2023-11-15 | 2023-11-13 | 2.500 | 1,008,000 | +624,000 | 0.13% | 2,520,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 384,000 | -228,000 | 0.05% | 910,080 |
| 2023-11-13 | 2023-11-09 | 2.320 | 612,000 | -92,000 | 0.08% | 1,419,840 |
| 2023-11-10 | 2023-11-08 | 2.320 | 704,000 | +188,000 | 0.09% | 1,633,280 |
| 2023-11-08 | 2023-11-06 | 2.130 | 516,000 | +220,000 | 0.06% | 1,099,080 |
| 2023-11-07 | 2023-11-03 | 2.130 | 296,000 | +4,000 | 0.04% | 630,480 |
| 2023-11-06 | 2023-11-02 | 2.020 | 292,000 | +4,000 | 0.04% | 589,840 |
| 2023-11-03 | 2023-11-01 | 1.990 | 288,000 | +8,000 | 0.04% | 573,120 |
| 2023-11-02 | 2023-10-31 | 1.940 | 280,000 | -36,000 | 0.03% | 543,200 |
| 2023-11-01 | 2023-10-30 | 2.190 | 316,000 | -16,000 | 0.04% | 692,040 |
| 2023-10-30 | 2023-10-26 | 2.260 | 332,000 | +64,000 | 0.04% | 750,320 |
| 2023-10-27 | 2023-10-25 | 2.270 | 268,000 | -20,000 | 0.03% | 608,360 |
| 2023-10-26 | 2023-10-24 | 2.500 | 288,000 | -12,000 | 0.04% | 720,000 |
| 2023-10-25 | 2023-10-20 | 2.640 | 300,000 | +56,000 | 0.04% | 792,000 |
| 2023-10-24 | 2023-10-19 | 2.640 | 244,000 | +100,000 | 0.03% | 644,160 |
| 2023-10-20 | 2023-10-18 | 2.600 | 144,000 | +68,000 | 0.02% | 374,400 |
| 2023-10-18 | 2023-10-16 | 2.430 | 76,000 | +48,000 | 0.01% | 184,680 |
| 2023-10-17 | 2023-10-13 | 2.400 | 28,000 | +24,000 | 0.00% | 67,200 |
| 2023-10-16 | 2023-10-12 | 2.320 | 4,000 | -4,000 | 0.00% | 9,280 |
| 2023-10-13 | 2023-10-11 | 2.360 | 8,000 | -376,000 | 0.00% | 18,880 |
| 2023-10-12 | 2023-10-10 | 2.220 | 384,000 | -62,920 | 0.05% | 852,480 |
| 2023-10-11 | 2023-10-09 | 2.260 | 446,920 | -1,865,080 | 0.06% | 1,010,039 |
| 2023-10-10 | 2023-10-06 | 2.330 | 2,312,000 | -196,000 | 0.29% | 5,386,960 |
| 2023-10-09 | 2023-10-05 | 2.230 | 2,508,000 | +1,768,000 | 0.31% | 5,592,840 |
| 2023-10-06 | 2023-10-04 | 2.210 | 740,000 | +424,000 | 0.09% | 1,635,400 |
| 2023-10-05 | 2023-10-03 | 2.100 | 316,000 | -363,977 | 0.04% | 663,600 |
| 2023-10-04 | 2023-09-29 | 2.160 | 679,977 | -256,000 | 0.08% | 1,468,750 |
| 2023-10-03 | 2023-09-28 | 2.150 | 935,977 | -844,000 | 0.12% | 2,012,351 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,779,977 | -1,999,263 | 0.22% | 3,791,351 |
| 2023-09-28 | 2023-09-26 | 2.260 | 3,779,240 | -1,080,760 | 0.47% | 8,541,082 |
| 2023-09-27 | 2023-09-25 | 2.110 | 4,860,000 | +2,184,000 | 0.61% | 10,254,600 |
| 2023-09-26 | 2023-09-22 | 2.030 | 2,676,000 | +2,524,000 | 0.33% | 5,432,280 |
| 2023-09-25 | 2023-09-21 | 1.970 | 152,000 | -16,000 | 0.02% | 299,440 |
| 2023-09-22 | 2023-09-20 | 1.940 | 168,000 | -368,000 | 0.02% | 325,920 |
| 2023-09-21 | 2023-09-19 | 1.890 | 536,000 | -1,956,000 | 0.07% | 1,013,040 |
| 2023-09-20 | 2023-09-18 | 1.950 | 2,492,000 | +400,000 | 0.31% | 4,859,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 2,092,000 | +1,248,000 | 0.26% | 4,163,080 |
| 2023-09-18 | 2023-09-14 | 1.940 | 844,000 | +260,000 | 0.11% | 1,637,360 |
| 2023-09-15 | 2023-09-13 | 1.930 | 584,000 | +512,000 | 0.07% | 1,127,120 |
| 2023-09-14 | 2023-09-12 | 1.910 | 72,000 | -4,000 | 0.01% | 137,520 |
| 2023-09-13 | 2023-09-11 | 1.900 | 76,000 | -516,000 | 0.01% | 144,400 |
| 2023-09-12 | 2023-09-07 | 1.880 | 592,000 | -536,000 | 0.07% | 1,112,960 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,128,000 | +988,000 | 0.14% | 2,098,080 |
| 2023-09-07 | 2023-09-05 | 1.810 | 140,000 | +8,000 | 0.02% | 253,400 |
| 2023-09-06 | 2023-09-04 | 1.750 | 132,000 | -484,000 | 0.02% | 231,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 616,000 | +432,000 | 0.08% | 1,059,520 |
| 2023-09-04 | 2023-08-30 | 1.790 | 184,000 | -28,000 | 0.02% | 329,360 |
| 2023-08-31 | 2023-08-29 | 1.830 | 212,000 | -4,000 | 0.03% | 387,960 |
| 2023-08-30 | 2023-08-28 | 1.790 | 216,000 | +20,000 | 0.03% | 386,640 |
| 2023-08-29 | 2023-08-25 | 1.880 | 196,000 | -124,680 | 0.02% | 368,480 |
| 2023-08-28 | 2023-08-24 | 1.990 | 320,680 | -1,439,320 | 0.04% | 638,153 |
| 2023-08-25 | 2023-08-23 | 1.830 | 1,760,000 | +228,000 | 0.22% | 3,220,800 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,532,000 | +1,384,000 | 0.19% | 2,910,800 |
| 2023-08-23 | 2023-08-21 | 1.780 | 148,000 | -244,000 | 0.02% | 263,440 |
| 2023-08-22 | 2023-08-18 | 1.950 | 392,000 | -136,000 | 0.05% | 764,400 |
| 2023-08-21 | 2023-08-17 | 1.840 | 528,000 | -96,000 | 0.07% | 971,520 |
| 2023-08-18 | 2023-08-16 | 1.790 | 624,000 | -48,000 | 0.08% | 1,116,960 |
| 2023-08-17 | 2023-08-15 | 1.840 | 672,000 | +72,000 | 0.08% | 1,236,480 |
| 2023-08-16 | 2023-08-14 | 1.770 | 600,000 | -140,000 | 0.07% | 1,062,000 |
| 2023-08-15 | 2023-08-11 | 2.000 | 740,000 | -52,000 | 0.09% | 1,480,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 792,000 | +220,000 | 0.10% | 1,663,200 |
| 2023-08-11 | 2023-08-09 | 2.100 | 572,000 | +320,000 | 0.07% | 1,201,200 |
| 2023-08-10 | 2023-08-08 | 1.850 | 252,000 | -144,000 | 0.03% | 466,200 |
| 2023-08-09 | 2023-08-07 | 1.750 | 396,000 | +52,000 | 0.05% | 693,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 344,000 | -196,000 | 0.04% | 602,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 540,000 | -732,000 | 0.07% | 912,600 |
| 2023-08-04 | 2023-08-02 | 1.830 | 1,272,000 | +364,000 | 0.16% | 2,327,760 |
| 2023-08-03 | 2023-08-01 | 1.830 | 908,000 | -40,000 | 0.11% | 1,661,640 |
| 2023-08-02 | 2023-07-31 | 1.860 | 948,000 | +72,000 | 0.12% | 1,763,280 |
| 2023-08-01 | 2023-07-28 | 1.790 | 876,000 | +508,000 | 0.11% | 1,568,040 |
| 2023-07-31 | 2023-07-27 | 1.680 | 368,000 | -76,000 | 0.05% | 618,240 |
| 2023-07-28 | 2023-07-26 | 1.590 | 444,000 | -12,000 | 0.06% | 705,960 |
| 2023-07-27 | 2023-07-25 | 1.570 | 456,000 | +56,000 | 0.06% | 715,920 |
| 2023-07-26 | 2023-07-24 | 1.650 | 400,000 | -745,960 | 0.05% | 660,000 |
| 2023-07-25 | 2023-07-21 | 1.880 | 1,145,960 | -3,838,040 | 0.14% | 2,154,405 |
| 2023-07-24 | 2023-07-20 | 1.750 | 4,984,000 | +608,000 | 0.62% | 8,722,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 4,376,000 | +4,336,000 | 0.55% | 6,432,720 |
| 2023-07-20 | 2023-07-18 | 1.390 | 40,000 | -178,520 | 0.01% | 55,600 |
| 2023-07-19 | 2023-07-14 | 1.360 | 218,520 | -2,313,480 | 0.03% | 297,187 |
| 2023-07-18 | 2023-07-13 | 1.390 | 2,532,000 | +136,000 | 0.32% | 3,519,480 |
| 2023-07-14 | 2023-07-12 | 1.410 | 2,396,000 | +468,000 | 0.30% | 3,378,360 |
| 2023-07-13 | 2023-07-11 | 1.280 | 1,928,000 | -236,000 | 0.24% | 2,467,840 |
| 2023-07-12 | 2023-07-10 | 1.240 | 2,164,000 | -1,688,000 | 0.27% | 2,683,360 |
| 2023-07-11 | 2023-07-07 | 1.290 | 3,852,000 | +80,000 | 0.48% | 4,969,080 |
| 2023-07-10 | 2023-07-06 | 1.300 | 3,772,000 | +2,540,000 | 0.47% | 4,903,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,232,000 | +264,000 | 0.15% | 1,515,360 |
| 2023-07-06 | 2023-07-04 | 1.140 | 968,000 | -56,600 | 0.12% | 1,103,520 |
| 2023-07-05 | 2023-07-03 | 1.150 | 1,024,600 | -3,983,400 | 0.13% | 1,178,290 |
| 2023-07-04 | 2023-06-30 | 1.140 | 5,008,000 | +56,000 | 0.63% | 5,709,120 |
| 2023-07-03 | 2023-06-29 | 1.160 | 4,952,000 | +4,124,000 | 0.62% | 5,744,320 |
| 2023-06-30 | 2023-06-28 | 1.110 | 828,000 | -552,855 | 0.10% | 919,080 |
| 2023-06-29 | 2023-06-27 | 1.080 | 1,380,855 | -2,051,648 | 0.17% | 1,491,323 |
| 2023-06-28 | 2023-06-26 | 1.100 | 3,432,503 | -886,937 | 0.43% | 3,775,753 |
| 2023-06-27 | 2023-06-23 | 1.030 | 4,319,440 | +2,088,000 | 0.54% | 4,449,023 |
| 2023-06-26 | 2023-06-21 | 0.980 | 2,231,440 | +68,000 | 0.28% | 2,186,811 |
| 2023-06-23 | 2023-06-20 | 0.990 | 2,163,440 | -4,088,560 | 0.27% | 2,141,806 |
| 2023-06-21 | 2023-06-19 | 0.990 | 6,252,000 | +824,000 | 0.78% | 6,189,480 |
| 2023-06-20 | 2023-06-16 | 0.940 | 5,428,000 | +2,385,120 | 0.68% | 5,102,320 |
| 2023-06-19 | 2023-06-15 | 1.010 | 3,042,880 | +800,000 | 0.38% | 3,073,309 |
| 2023-06-16 | 2023-06-14 | 0.950 | 2,242,880 | +1,132,000 | 0.28% | 2,130,736 |
| 2023-06-15 | 2023-06-13 | 0.920 | 1,110,880 | -2,197,120 | 0.14% | 1,022,010 |
| 2023-06-14 | 2023-06-12 | 0.960 | 3,308,000 | +1,860,000 | 0.41% | 3,175,680 |
| 2023-06-13 | 2023-06-09 | 1.030 | 1,448,000 | +356,000 | 0.18% | 1,491,440 |
| 2023-06-09 | 2023-06-07 | 0.940 | 1,092,000 | +312,000 | 0.14% | 1,026,480 |
| 2023-06-08 | 2023-06-06 | 0.880 | 780,000 | -88,000 | 0.10% | 686,400 |
| 2023-06-07 | 2023-06-05 | 0.850 | 868,000 | -132,000 | 0.11% | 737,800 |
| 2023-06-06 | 2023-06-02 | 0.860 | 1,000,000 | -16,000 | 0.12% | 860,000 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,016,000 | +232,000 | 0.13% | 904,240 |
| 2023-06-02 | 2023-05-31 | 0.890 | 784,000 | -28,000 | 0.10% | 697,760 |
| 2023-06-01 | 2023-05-30 | 0.890 | 812,000 | +32,000 | 0.10% | 722,680 |
| 2023-05-31 | 2023-05-29 | 0.890 | 780,000 | +4,000 | 0.10% | 694,200 |
| 2023-05-30 | 2023-05-25 | 0.890 | 776,000 | -163,440 | 0.10% | 690,640 |
| 2023-05-29 | 2023-05-24 | 0.920 | 939,440 | -6,148,560 | 0.12% | 864,285 |
| 2023-05-25 | 2023-05-23 | 0.900 | 7,088,000 | -36,000 | 0.89% | 6,379,200 |
| 2023-05-24 | 2023-05-22 | 0.880 | 7,124,000 | +8,000 | 0.89% | 6,269,120 |
| 2023-05-23 | 2023-05-19 | 0.970 | 7,116,000 | +40,000 | 0.89% | 6,902,520 |
| 2023-05-22 | 2023-05-18 | 0.990 | 7,076,000 | -44,000 | 0.88% | 7,005,240 |
| 2023-05-19 | 2023-05-17 | 1.040 | 7,120,000 | +4,123,080 | 0.89% | 7,404,800 |
| 2023-05-18 | 2023-05-16 | 1.120 | 2,996,920 | +840,000 | 0.37% | 3,356,550 |
| 2023-05-17 | 2023-05-15 | 0.990 | 2,156,920 | +1,272,000 | 0.27% | 2,135,351 |
| 2023-05-16 | 2023-05-12 | 0.910 | 884,920 | -1,443,080 | 0.11% | 805,277 |
| 2023-05-15 | 2023-05-11 | 0.840 | 2,328,000 | +140,000 | 0.29% | 1,955,520 |
| 2023-05-12 | 2023-05-10 | 0.870 | 2,188,000 | +1,660,000 | 0.27% | 1,903,560 |
| 2023-05-11 | 2023-05-09 | 0.820 | 528,000 | -88,000 | 0.07% | 432,960 |
| 2023-05-10 | 2023-05-08 | 0.760 | 616,000 | +92,000 | 0.08% | 468,160 |
| 2023-05-09 | 2023-05-05 | 0.710 | 524,000 | -20,000 | 0.07% | 372,040 |
| 2023-05-08 | 2023-05-04 | 0.750 | 544,000 | -124,000 | 0.07% | 408,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 668,000 | +248,000 | 0.08% | 494,320 |
| 2023-05-04 | 2023-05-02 | 0.730 | 420,000 | +40,000 | 0.05% | 306,600 |
| 2023-05-03 | 2023-04-28 | 0.700 | 380,000 | +44,000 | 0.05% | 266,000 |
| 2023-05-02 | 2023-04-27 | 0.670 | 336,000 | +212,000 | 0.04% | 225,120 |
| 2023-04-28 | 2023-04-26 | 0.690 | 124,000 | -1,139,960 | 0.02% | 85,560 |
| 2023-04-27 | 2023-04-25 | 0.780 | 1,263,960 | -580,000 | 0.16% | 985,889 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,843,960 | -192,000 | 0.23% | 1,346,091 |
| 2023-04-25 | 2023-04-21 | 0.670 | 2,035,960 | +424,000 | 0.25% | 1,364,093 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,611,960 | +1,152,000 | 0.20% | 1,080,013 |
| 2023-04-21 | 2023-04-19 | 0.630 | 459,960 | -384,000 | 0.06% | 289,775 |
| 2023-04-20 | 2023-04-18 | 0.640 | 843,960 | -1,924,000 | 0.11% | 540,134 |
| 2023-04-19 | 2023-04-17 | 0.640 | 2,767,960 | -20,000 | 0.35% | 1,771,494 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,787,960 | +112,000 | 0.35% | 1,700,656 |
| 2023-04-17 | 2023-04-13 | 0.630 | 2,675,960 | -4,068,040 | 0.33% | 1,685,855 |
| 2023-04-14 | 2023-04-12 | 0.600 | 6,744,000 | +1,392,000 | 0.84% | 4,046,400 |
| 2023-04-13 | 2023-04-11 | 0.560 | 5,352,000 | +2,992,000 | 0.67% | 2,997,120 |
| 2023-04-12 | 2023-04-06 | 0.570 | 2,360,000 | +372,000 | 0.29% | 1,345,200 |
| 2023-04-11 | 2023-04-04 | 0.540 | 1,988,000 | -36,000 | 0.25% | 1,073,520 |
| 2023-04-06 | 2023-04-03 | 0.540 | 2,024,000 | -144,000 | 0.25% | 1,092,960 |
| 2023-04-04 | 2023-03-31 | 0.530 | 2,168,000 | -152,000 | 0.27% | 1,149,040 |
| 2023-04-03 | 2023-03-30 | 0.540 | 2,320,000 | -304,000 | 0.29% | 1,252,800 |
| 2023-03-31 | 2023-03-29 | 0.570 | 2,624,000 | -52,000 | 0.33% | 1,495,680 |
| 2023-03-30 | 2023-03-28 | 0.580 | 2,676,000 | +252,000 | 0.33% | 1,552,080 |
| 2023-03-29 | 2023-03-27 | 0.560 | 2,424,000 | +924,000 | 0.30% | 1,357,440 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,500,000 | +24,000 | 0.19% | 825,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,476,000 | +1,248,000 | 0.18% | 811,800 |
| 2023-03-24 | 2023-03-22 | 0.530 | 228,000 | -112,000 | 0.03% | 120,840 |
| 2023-03-23 | 2023-03-21 | 0.520 | 340,000 | -72,000 | 0.04% | 176,800 |
| 2023-03-22 | 2023-03-20 | 0.540 | 412,000 | +112,000 | 0.05% | 222,480 |
| 2023-03-20 | 2023-03-16 | 0.495 | 300,000 | +220,000 | 0.04% | 148,500 |
| 2023-03-17 | 2023-03-15 | 0.485 | 80,000 | -4,000 | 0.01% | 38,800 |
| 2023-03-16 | 2023-03-14 | 0.500 | 84,000 | +4,000 | 0.01% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 80,000 | +36,000 | 0.01% | 40,000 |
| 2023-02-14 | 2023-02-10 | 0.485 | 44,000 | +8,000 | 0.01% | 21,340 |
| 2023-02-13 | 2023-02-09 | 0.495 | 36,000 | +32,000 | 0.00% | 17,820 |
| 2023-01-27 | 2023-01-20 | 0.480 | 4,000 | -52,000 | 0.00% | 1,920 |
| 2023-01-26 | 2023-01-19 | 0.485 | 56,000 | +52,000 | 0.01% | 27,160 |
| 2023-01-20 | 2023-01-18 | 0.490 | 4,000 | -12,000 | 0.00% | 1,960 |
| 2023-01-19 | 2023-01-17 | 0.470 | 16,000 | +16,000 | 0.00% | 7,520 |
| 2023-01-17 | 2023-01-13 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy