History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 13,328,000 | +0 | 1.19% | 573,104 |
| 2025-10-13 | 2025-10-09 | 0.043 | 13,328,000 | +0 | 1.19% | 573,104 |
| 2025-10-10 | 2025-10-08 | 0.046 | 13,328,000 | +200,000 | 1.19% | 613,088 |
| 2025-10-08 | 2025-10-03 | 0.047 | 13,128,000 | +376,000 | 1.17% | 617,016 |
| 2025-10-06 | 2025-10-02 | 0.044 | 12,752,000 | +16,000 | 1.14% | 561,088 |
| 2025-10-03 | 2025-09-30 | 0.037 | 12,736,000 | -564,000 | 1.14% | 471,232 |
| 2025-09-30 | 2025-09-26 | 0.038 | 13,300,000 | +184,000 | 1.19% | 505,400 |
| 2025-09-29 | 2025-09-25 | 0.039 | 13,116,000 | +88,000 | 1.17% | 511,524 |
| 2025-09-25 | 2025-09-23 | 0.041 | 13,028,000 | -160,000 | 1.16% | 534,148 |
| 2025-09-24 | 2025-09-22 | 0.046 | 13,188,000 | -100,000 | 1.18% | 606,648 |
| 2025-09-23 | 2025-09-19 | 0.046 | 13,288,000 | -732,000 | 1.19% | 611,248 |
| 2025-09-19 | 2025-09-17 | 0.045 | 14,020,000 | +168,000 | 1.25% | 630,900 |
| 2025-09-17 | 2025-09-15 | 0.045 | 13,852,000 | -16,000 | 1.24% | 623,340 |
| 2025-09-10 | 2025-09-08 | 0.043 | 13,868,000 | +400,000 | 1.24% | 596,324 |
| 2025-09-04 | 2025-09-02 | 0.043 | 13,468,000 | -508,000 | 1.20% | 579,124 |
| 2025-09-01 | 2025-08-28 | 0.046 | 13,976,000 | -200,000 | 1.25% | 642,896 |
| 2025-08-29 | 2025-08-27 | 0.046 | 14,176,000 | -200,000 | 1.27% | 652,096 |
| 2025-08-20 | 2025-08-18 | 0.046 | 14,376,000 | -1,056,000 | 1.28% | 661,296 |
| 2025-08-19 | 2025-08-15 | 0.045 | 15,432,000 | +400,000 | 1.38% | 694,440 |
| 2025-08-18 | 2025-08-14 | 0.045 | 15,032,000 | +600,000 | 1.34% | 676,440 |
| 2025-08-15 | 2025-08-13 | 0.048 | 14,432,000 | -140,000 | 1.29% | 692,736 |
| 2025-08-14 | 2025-08-12 | 0.040 | 14,572,000 | -16,000 | 1.30% | 582,880 |
| 2025-08-05 | 2025-08-01 | 0.040 | 14,588,000 | -420,000 | 1.30% | 583,520 |
| 2025-08-04 | 2025-07-31 | 0.040 | 15,008,000 | +200,000 | 1.34% | 600,320 |
| 2025-07-30 | 2025-07-28 | 0.038 | 14,808,000 | +128,000 | 1.32% | 562,704 |
| 2025-07-29 | 2025-07-25 | 0.038 | 14,680,000 | +40,000 | 1.31% | 557,840 |
| 2025-07-23 | 2025-07-21 | 0.038 | 14,640,000 | +152,000 | 1.31% | 556,320 |
| 2025-07-14 | 2025-07-10 | 0.037 | 14,488,000 | -60,000 | 1.29% | 536,056 |
| 2025-07-09 | 2025-07-07 | 0.037 | 14,548,000 | -1,104,000 | 1.30% | 538,276 |
| 2025-07-08 | 2025-07-04 | 0.037 | 15,652,000 | +1,104,000 | 1.40% | 579,124 |
| 2025-07-04 | 2025-07-02 | 0.037 | 14,548,000 | -3,808,000 | 1.30% | 538,276 |
| 2025-06-27 | 2025-06-25 | 0.038 | 18,356,000 | -1,032,000 | 1.64% | 697,528 |
| 2025-06-23 | 2025-06-19 | 0.037 | 19,388,000 | -32,000 | 1.73% | 717,356 |
| 2025-06-20 | 2025-06-18 | 0.037 | 19,420,000 | -2,480,000 | 1.73% | 718,540 |
| 2025-06-18 | 2025-06-16 | 0.037 | 21,900,000 | -3,000,000 | 1.96% | 810,300 |
| 2025-06-17 | 2025-06-13 | 0.037 | 24,900,000 | +252,000 | 2.22% | 921,300 |
| 2025-06-12 | 2025-06-10 | 0.037 | 24,648,000 | -40,000 | 2.20% | 911,976 |
| 2025-06-10 | 2025-06-06 | 0.041 | 24,688,000 | -40,000 | 2.20% | 1,012,208 |
| 2025-06-09 | 2025-06-05 | 0.039 | 24,728,000 | -608,000 | 2.21% | 964,392 |
| 2025-05-28 | 2025-05-26 | 0.035 | 25,336,000 | +60,000 | 2.26% | 886,760 |
| 2025-05-23 | 2025-05-21 | 0.034 | 25,276,000 | -312,000 | 2.26% | 859,384 |
| 2025-05-16 | 2025-05-14 | 0.035 | 25,588,000 | +40,000 | 2.28% | 895,580 |
| 2025-05-12 | 2025-05-08 | 0.034 | 25,548,000 | +200,000 | 2.28% | 868,632 |
| 2025-05-09 | 2025-05-07 | 0.035 | 25,348,000 | -256,000 | 2.26% | 887,180 |
| 2025-05-08 | 2025-05-06 | 0.035 | 25,604,000 | +28,000 | 2.29% | 896,140 |
| 2025-05-06 | 2025-04-30 | 0.036 | 25,576,000 | +5,480,000 | 2.28% | 920,736 |
| 2025-04-22 | 2025-04-16 | 0.034 | 20,096,000 | +140,000 | 1.79% | 683,264 |
| 2025-04-17 | 2025-04-15 | 0.037 | 19,956,000 | -76,000 | 1.78% | 738,372 |
| 2025-04-14 | 2025-04-10 | 0.035 | 20,032,000 | -52,000 | 1.79% | 701,120 |
| 2025-04-11 | 2025-04-09 | 0.034 | 20,084,000 | +40,000 | 1.79% | 682,856 |
| 2025-04-10 | 2025-04-08 | 0.034 | 20,044,000 | +80,000 | 1.79% | 681,496 |
| 2025-04-09 | 2025-04-07 | 0.033 | 19,964,000 | +100,000 | 1.78% | 658,812 |
| 2025-04-08 | 2025-04-03 | 0.038 | 19,864,000 | +40,000 | 1.77% | 754,832 |
| 2025-04-01 | 2025-03-28 | 0.038 | 19,824,000 | +400,000 | 1.77% | 753,312 |
| 2025-03-28 | 2025-03-26 | 0.039 | 19,424,000 | +460,000 | 1.73% | 757,536 |
| 2025-03-27 | 2025-03-25 | 0.042 | 18,964,000 | +716,000 | 1.69% | 796,488 |
| 2025-03-26 | 2025-03-24 | 0.043 | 18,248,000 | -400,000 | 1.63% | 784,664 |
| 2025-03-25 | 2025-03-21 | 0.043 | 18,648,000 | -800,000 | 1.67% | 801,864 |
| 2025-03-24 | 2025-03-20 | 0.045 | 19,448,000 | -24,000 | 1.74% | 875,160 |
| 2025-03-21 | 2025-03-19 | 0.043 | 19,472,000 | +952,000 | 1.74% | 837,296 |
| 2025-03-20 | 2025-03-18 | 0.044 | 18,520,000 | +100,000 | 1.65% | 814,880 |
| 2025-03-19 | 2025-03-17 | 0.044 | 18,420,000 | +20,000 | 1.64% | 810,480 |
| 2025-03-18 | 2025-03-14 | 0.052 | 18,400,000 | -40,000 | 1.64% | 956,800 |
| 2025-03-17 | 2025-03-13 | 0.053 | 18,440,000 | -6,276,000 | 1.65% | 977,320 |
| 2025-03-14 | 2025-03-12 | 0.055 | 24,716,000 | -8,404,000 | 2.21% | 1,359,380 |
| 2025-03-13 | 2025-03-11 | 0.045 | 33,120,000 | +10,448,000 | 2.96% | 1,490,400 |
| 2025-03-12 | 2025-03-10 | 0.055 | 22,672,000 | -5,676,000 | 2.02% | 1,246,960 |
| 2025-03-11 | 2025-03-07 | 0.044 | 28,348,000 | -68,000 | 2.53% | 1,247,312 |
| 2025-03-07 | 2025-03-05 | 0.038 | 28,416,000 | -552,000 | 2.54% | 1,079,808 |
| 2025-02-28 | 2025-02-26 | 0.036 | 28,968,000 | +160,000 | 2.59% | 1,042,848 |
| 2025-02-27 | 2025-02-25 | 0.036 | 28,808,000 | +40,000 | 2.57% | 1,037,088 |
| 2025-02-24 | 2025-02-20 | 0.038 | 28,768,000 | -40,000 | 2.57% | 1,093,184 |
| 2025-02-20 | 2025-02-18 | 0.036 | 28,808,000 | +56,000 | 2.57% | 1,037,088 |
| 2025-02-07 | 2025-02-05 | 0.038 | 28,752,000 | +100,000 | 2.57% | 1,092,576 |
| 2025-02-06 | 2025-02-04 | 0.039 | 28,652,000 | -60,000 | 2.56% | 1,117,428 |
| 2025-02-03 | 2025-01-24 | 0.038 | 28,712,000 | -40,000 | 2.56% | 1,091,056 |
| 2025-01-15 | 2025-01-13 | 0.033 | 28,752,000 | -476,000 | 2.57% | 948,816 |
| 2025-01-06 | 2025-01-02 | 0.041 | 29,228,000 | +200,000 | 2.61% | 1,198,348 |
| 2024-12-30 | 2024-12-24 | 0.041 | 29,028,000 | +168,000 | 3.02% | 1,190,148 |
| 2024-12-27 | 2024-12-20 | 0.042 | 28,860,000 | +508,000 | 3.01% | 1,212,120 |
| 2024-12-20 | 2024-12-18 | 0.044 | 28,352,000 | +180,000 | 2.95% | 1,247,488 |
| 2024-12-19 | 2024-12-17 | 0.044 | 28,172,000 | +40,000 | 2.93% | 1,239,568 |
| 2024-12-18 | 2024-12-16 | 0.046 | 28,132,000 | +20,000 | 2.93% | 1,294,072 |
| 2024-12-17 | 2024-12-13 | 0.050 | 28,112,000 | -40,000 | 2.93% | 1,405,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 28,152,000 | -60,000 | 2.93% | 1,351,296 |
| 2024-12-13 | 2024-12-11 | 0.045 | 28,212,000 | -280,000 | 2.94% | 1,269,540 |
| 2024-12-12 | 2024-12-10 | 0.050 | 28,492,000 | -552,000 | 2.97% | 1,424,600 |
| 2024-12-11 | 2024-12-09 | 0.039 | 29,044,000 | +40,000 | 3.03% | 1,132,716 |
| 2024-12-10 | 2024-12-06 | 0.040 | 29,004,000 | +60,000 | 3.02% | 1,160,160 |
| 2024-12-03 | 2024-11-29 | 0.041 | 28,944,000 | -264,000 | 3.02% | 1,186,704 |
| 2024-11-26 | 2024-11-22 | 0.040 | 29,208,000 | -60,000 | 3.04% | 1,168,320 |
| 2024-11-25 | 2024-11-21 | 0.042 | 29,268,000 | +200,000 | 3.05% | 1,229,256 |
| 2024-11-21 | 2024-11-19 | 0.044 | 29,068,000 | -100,000 | 3.03% | 1,278,992 |
| 2024-11-20 | 2024-11-18 | 0.047 | 29,168,000 | -296,000 | 3.04% | 1,370,896 |
| 2024-11-18 | 2024-11-14 | 0.042 | 29,464,000 | +40,000 | 3.07% | 1,237,488 |
| 2024-11-15 | 2024-11-13 | 0.041 | 29,424,000 | +300,000 | 3.06% | 1,206,384 |
| 2024-11-14 | 2024-11-12 | 0.043 | 29,124,000 | +100,000 | 3.03% | 1,252,332 |
| 2024-11-13 | 2024-11-11 | 0.046 | 29,024,000 | +1,088,000 | 3.02% | 1,335,104 |
| 2024-11-12 | 2024-11-08 | 0.051 | 27,936,000 | -2,416,000 | 2.91% | 1,424,736 |
| 2024-11-11 | 2024-11-07 | 0.046 | 30,352,000 | -2,924,000 | 3.16% | 1,396,192 |
| 2024-11-06 | 2024-11-04 | 0.039 | 33,276,000 | +36,000 | 3.47% | 1,297,764 |
| 2024-11-05 | 2024-11-01 | 0.037 | 33,240,000 | +140,000 | 3.46% | 1,229,880 |
| 2024-11-01 | 2024-10-30 | 0.038 | 33,100,000 | -528,000 | 3.45% | 1,257,800 |
| 2024-10-23 | 2024-10-21 | 0.040 | 33,628,000 | +200,000 | 3.50% | 1,345,120 |
| 2024-10-22 | 2024-10-18 | 0.041 | 33,428,000 | -76,000 | 3.48% | 1,370,548 |
| 2024-10-18 | 2024-10-16 | 0.040 | 33,504,000 | +28,000 | 3.49% | 1,340,160 |
| 2024-10-17 | 2024-10-15 | 0.040 | 33,476,000 | -36,000 | 3.49% | 1,339,040 |
| 2024-10-16 | 2024-10-14 | 0.042 | 33,512,000 | -36,000 | 3.49% | 1,407,504 |
| 2024-10-14 | 2024-10-09 | 0.042 | 33,548,000 | +736,000 | 3.49% | 1,409,016 |
| 2024-10-10 | 2024-10-08 | 0.045 | 32,812,000 | +336,000 | 3.42% | 1,476,540 |
| 2024-10-09 | 2024-10-07 | 0.051 | 32,476,000 | +444,000 | 3.38% | 1,656,276 |
| 2024-10-08 | 2024-10-04 | 0.045 | 32,032,000 | +24,000 | 3.34% | 1,441,440 |
| 2024-10-07 | 2024-10-03 | 0.041 | 32,008,000 | -3,640,000 | 3.33% | 1,312,328 |
| 2024-10-04 | 2024-10-02 | 0.045 | 35,648,000 | +432,000 | 3.71% | 1,604,160 |
| 2024-09-30 | 2024-09-26 | 0.040 | 35,216,000 | -404,000 | 3.67% | 1,408,640 |
| 2024-09-24 | 2024-09-20 | 0.035 | 35,620,000 | -84,000 | 3.71% | 1,246,700 |
| 2024-09-23 | 2024-09-19 | 0.035 | 35,704,000 | +396,000 | 3.72% | 1,249,640 |
| 2024-09-20 | 2024-09-17 | 0.037 | 35,308,000 | -40,000 | 3.68% | 1,306,396 |
| 2024-09-16 | 2024-09-12 | 0.040 | 35,348,000 | -148,000 | 3.68% | 1,413,920 |
| 2024-09-13 | 2024-09-11 | 0.038 | 35,496,000 | +124,000 | 3.70% | 1,348,848 |
| 2024-09-12 | 2024-09-10 | 0.037 | 35,372,000 | +284,000 | 3.68% | 1,308,764 |
| 2024-09-11 | 2024-09-09 | 0.040 | 35,088,000 | +1,540,000 | 3.65% | 1,403,520 |
| 2024-09-10 | 2024-09-05 | 0.046 | 33,548,000 | -2,648,000 | 3.49% | 1,543,208 |
| 2024-09-05 | 2024-09-03 | 0.037 | 36,196,000 | +1,540,000 | 3.77% | 1,339,252 |
| 2024-09-04 | 2024-09-02 | 0.036 | 34,656,000 | +2,632,000 | 3.61% | 1,247,616 |
| 2024-09-03 | 2024-08-30 | 0.039 | 32,024,000 | +704,000 | 3.34% | 1,248,936 |
| 2024-09-02 | 2024-08-29 | 0.043 | 31,320,000 | +5,340,000 | 3.26% | 1,346,760 |
| 2024-08-30 | 2024-08-28 | 0.072 | 25,980,000 | -3,036,000 | 2.71% | 1,870,560 |
| 2024-08-29 | 2024-08-27 | 0.066 | 29,016,000 | +380,000 | 3.02% | 1,915,056 |
| 2024-08-28 | 2024-08-26 | 0.062 | 28,636,000 | +1,708,000 | 2.98% | 1,775,432 |
| 2024-08-22 | 2024-08-20 | 0.052 | 26,928,000 | +4,000 | 2.80% | 1,400,256 |
| 2024-08-21 | 2024-08-19 | 0.052 | 26,924,000 | +1,024,000 | 2.80% | 1,400,048 |
| 2024-08-14 | 2024-08-12 | 0.055 | 25,900,000 | -200,000 | 2.70% | 1,424,500 |
| 2024-08-13 | 2024-08-09 | 0.053 | 26,100,000 | +100,000 | 2.72% | 1,383,300 |
| 2024-08-09 | 2024-08-07 | 0.051 | 26,000,000 | +132,000 | 2.71% | 1,326,000 |
| 2024-08-07 | 2024-08-05 | 0.054 | 25,868,000 | +632,000 | 2.69% | 1,396,872 |
| 2024-08-02 | 2024-07-31 | 0.053 | 25,236,000 | -628,000 | 2.63% | 1,337,508 |
| 2024-08-01 | 2024-07-30 | 0.055 | 25,864,000 | +1,068,000 | 2.69% | 1,422,520 |
| 2024-07-31 | 2024-07-29 | 0.057 | 24,796,000 | -760,000 | 2.58% | 1,413,372 |
| 2024-07-30 | 2024-07-26 | 0.064 | 25,556,000 | +1,032,000 | 2.66% | 1,635,584 |
| 2024-07-29 | 2024-07-25 | 0.066 | 24,524,000 | +376,000 | 2.55% | 1,618,584 |
| 2024-07-26 | 2024-07-24 | 0.067 | 24,148,000 | +100,000 | 2.52% | 1,617,916 |
| 2024-07-25 | 2024-07-23 | 0.069 | 24,048,000 | +2,000,000 | 2.50% | 1,659,312 |
| 2024-07-24 | 2024-07-22 | 0.066 | 22,048,000 | +2,500,000 | 2.30% | 1,455,168 |
| 2024-07-22 | 2024-07-18 | 0.064 | 19,548,000 | +120,000 | 2.04% | 1,251,072 |
| 2024-07-19 | 2024-07-17 | 0.063 | 19,428,000 | +8,000 | 2.02% | 1,223,964 |
| 2024-07-18 | 2024-07-16 | 0.063 | 19,420,000 | +132,000 | 2.02% | 1,223,460 |
| 2024-07-17 | 2024-07-15 | 0.063 | 19,288,000 | -168,000 | 2.01% | 1,215,144 |
| 2024-07-16 | 2024-07-12 | 0.063 | 19,456,000 | +36,000 | 2.03% | 1,225,728 |
| 2024-07-15 | 2024-07-11 | 0.062 | 19,420,000 | +104,000 | 2.02% | 1,204,040 |
| 2024-07-12 | 2024-07-10 | 0.062 | 19,316,000 | +352,000 | 2.01% | 1,197,592 |
| 2024-07-10 | 2024-07-08 | 0.073 | 18,964,000 | +1,200,000 | 1.98% | 1,384,372 |
| 2024-07-09 | 2024-07-05 | 0.075 | 17,764,000 | +360,000 | 1.85% | 1,332,300 |
| 2024-07-08 | 2024-07-04 | 0.076 | 17,404,000 | -584,000 | 1.81% | 1,322,704 |
| 2024-07-05 | 2024-07-03 | 0.081 | 17,988,000 | +44,000 | 1.87% | 1,457,028 |
| 2024-07-03 | 2024-06-28 | 0.089 | 17,944,000 | -168,000 | 1.87% | 1,597,016 |
| 2024-07-02 | 2024-06-27 | 0.088 | 18,112,000 | +304,000 | 1.89% | 1,593,856 |
| 2024-06-28 | 2024-06-26 | 0.091 | 17,808,000 | -192,000 | 1.85% | 1,620,528 |
| 2024-06-27 | 2024-06-25 | 0.082 | 18,000,000 | -148,000 | 1.88% | 1,476,000 |
| 2024-06-26 | 2024-06-24 | 0.086 | 18,148,000 | +116,000 | 1.89% | 1,560,728 |
| 2024-06-25 | 2024-06-21 | 0.086 | 18,032,000 | +900,000 | 1.88% | 1,550,752 |
| 2024-06-24 | 2024-06-20 | 0.097 | 17,132,000 | -44,000 | 1.78% | 1,661,804 |
| 2024-06-20 | 2024-06-18 | 0.109 | 17,176,000 | -220,000 | 1.79% | 1,872,184 |
| 2024-06-18 | 2024-06-14 | 0.107 | 17,396,000 | +496,000 | 1.81% | 1,861,372 |
| 2024-06-17 | 2024-06-13 | 0.112 | 16,900,000 | -4,000 | 1.76% | 1,892,800 |
| 2024-06-14 | 2024-06-12 | 0.110 | 16,904,000 | +140,000 | 1.76% | 1,859,440 |
| 2024-06-13 | 2024-06-11 | 0.113 | 16,764,000 | +8,000 | 1.75% | 1,894,332 |
| 2024-06-12 | 2024-06-07 | 0.118 | 16,756,000 | -64,000 | 1.75% | 1,977,208 |
| 2024-06-11 | 2024-06-06 | 0.116 | 16,820,000 | +176,000 | 1.75% | 1,951,120 |
| 2024-06-06 | 2024-06-04 | 0.119 | 16,644,000 | -224,000 | 1.73% | 1,980,636 |
| 2024-06-05 | 2024-06-03 | 0.120 | 16,868,000 | -4,000 | 1.76% | 2,024,160 |
| 2024-06-04 | 2024-05-31 | 0.120 | 16,872,000 | -164,000 | 2.11% | 2,024,640 |
| 2024-06-03 | 2024-05-30 | 0.118 | 17,036,000 | -3,548,000 | 2.13% | 2,010,248 |
| 2024-05-31 | 2024-05-29 | 0.121 | 20,584,000 | -68,000 | 2.57% | 2,490,664 |
| 2024-05-30 | 2024-05-28 | 0.133 | 20,652,000 | +152,000 | 2.58% | 2,746,716 |
| 2024-05-29 | 2024-05-27 | 0.136 | 20,500,000 | -148,000 | 2.56% | 2,788,000 |
| 2024-05-28 | 2024-05-24 | 0.135 | 20,648,000 | +252,000 | 2.58% | 2,787,480 |
| 2024-05-27 | 2024-05-23 | 0.144 | 20,396,000 | +116,000 | 2.55% | 2,937,024 |
| 2024-05-24 | 2024-05-22 | 0.146 | 20,280,000 | -100,000 | 2.54% | 2,960,880 |
| 2024-05-23 | 2024-05-21 | 0.143 | 20,380,000 | +108,000 | 2.55% | 2,914,340 |
| 2024-05-22 | 2024-05-20 | 0.145 | 20,272,000 | +852,000 | 2.53% | 2,939,440 |
| 2024-05-21 | 2024-05-17 | 0.148 | 19,420,000 | +824,000 | 2.43% | 2,874,160 |
| 2024-05-20 | 2024-05-16 | 0.155 | 18,596,000 | -772,000 | 2.32% | 2,882,380 |
| 2024-05-17 | 2024-05-14 | 0.145 | 19,368,000 | -260,000 | 2.42% | 2,808,360 |
| 2024-05-16 | 2024-05-13 | 0.148 | 19,628,000 | +184,000 | 2.45% | 2,904,944 |
| 2024-05-14 | 2024-05-10 | 0.153 | 19,444,000 | +508,000 | 2.43% | 2,974,932 |
| 2024-05-13 | 2024-05-09 | 0.149 | 18,936,000 | +460,000 | 2.37% | 2,821,464 |
| 2024-05-10 | 2024-05-08 | 0.142 | 18,476,000 | -12,000 | 2.31% | 2,623,592 |
| 2024-05-09 | 2024-05-07 | 0.133 | 18,488,000 | +3,184,000 | 2.31% | 2,458,904 |
| 2024-05-08 | 2024-05-06 | 0.143 | 15,304,000 | +1,768,000 | 1.91% | 2,188,472 |
| 2024-05-07 | 2024-05-03 | 0.204 | 13,536,000 | +100,000 | 1.69% | 2,761,344 |
| 2024-05-06 | 2024-05-02 | 0.196 | 13,436,000 | +20,000 | 1.68% | 2,633,456 |
| 2024-05-03 | 2024-04-30 | 0.199 | 13,416,000 | -148,000 | 1.68% | 2,669,784 |
| 2024-05-02 | 2024-04-29 | 0.201 | 13,564,000 | +152,000 | 1.70% | 2,726,364 |
| 2024-04-30 | 2024-04-26 | 0.208 | 13,412,000 | +140,000 | 1.68% | 2,789,696 |
| 2024-04-29 | 2024-04-25 | 0.203 | 13,272,000 | +24,000 | 1.66% | 2,694,216 |
| 2024-04-26 | 2024-04-24 | 0.209 | 13,248,000 | +908,000 | 1.66% | 2,768,832 |
| 2024-04-25 | 2024-04-23 | 0.222 | 12,340,000 | +1,292,000 | 1.54% | 2,739,480 |
| 2024-04-24 | 2024-04-22 | 0.229 | 11,048,000 | +44,000 | 1.38% | 2,529,992 |
| 2024-04-23 | 2024-04-19 | 0.241 | 11,004,000 | +348,000 | 1.38% | 2,651,964 |
| 2024-04-22 | 2024-04-18 | 0.245 | 10,656,000 | -44,000 | 1.33% | 2,610,720 |
| 2024-04-19 | 2024-04-17 | 0.250 | 10,700,000 | +276,000 | 1.34% | 2,675,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 10,424,000 | +196,000 | 1.30% | 2,710,240 |
| 2024-04-15 | 2024-04-11 | 0.280 | 10,228,000 | +40,000 | 1.28% | 2,863,840 |
| 2024-04-11 | 2024-04-09 | 0.275 | 10,188,000 | +12,000 | 1.27% | 2,801,700 |
| 2024-04-10 | 2024-04-08 | 0.280 | 10,176,000 | -32,000 | 1.27% | 2,849,280 |
| 2024-04-08 | 2024-04-03 | 0.285 | 10,208,000 | +392,000 | 1.28% | 2,909,280 |
| 2024-04-05 | 2024-04-02 | 0.295 | 9,816,000 | -16,000 | 1.23% | 2,895,720 |
| 2024-04-03 | 2024-03-28 | 0.295 | 9,832,000 | +32,000 | 1.23% | 2,900,440 |
| 2024-04-02 | 2024-03-27 | 0.305 | 9,800,000 | +624,000 | 1.23% | 2,989,000 |
| 2024-03-28 | 2024-03-26 | 0.305 | 9,176,000 | +700,000 | 1.15% | 2,798,680 |
| 2024-03-27 | 2024-03-25 | 0.315 | 8,476,000 | +232,000 | 1.06% | 2,669,940 |
| 2024-03-26 | 2024-03-22 | 0.320 | 8,244,000 | +36,000 | 1.03% | 2,638,080 |
| 2024-03-25 | 2024-03-21 | 0.325 | 8,208,000 | +36,000 | 1.03% | 2,667,600 |
| 2024-03-22 | 2024-03-20 | 0.315 | 8,172,000 | -8,000 | 1.02% | 2,574,180 |
| 2024-03-20 | 2024-03-18 | 0.305 | 8,180,000 | +144,000 | 1.02% | 2,494,900 |
| 2024-03-18 | 2024-03-14 | 0.330 | 8,036,000 | -104,000 | 1.00% | 2,651,880 |
| 2024-03-15 | 2024-03-13 | 0.315 | 8,140,000 | +64,000 | 1.02% | 2,564,100 |
| 2024-03-14 | 2024-03-12 | 0.310 | 8,076,000 | +20,000 | 1.01% | 2,503,560 |
| 2024-03-13 | 2024-03-11 | 0.310 | 8,056,000 | -8,000 | 1.01% | 2,497,360 |
| 2024-03-12 | 2024-03-08 | 0.325 | 8,064,000 | -140,000 | 1.01% | 2,620,800 |
| 2024-03-11 | 2024-03-07 | 0.325 | 8,204,000 | +148,000 | 1.03% | 2,666,300 |
| 2024-03-08 | 2024-03-06 | 0.335 | 8,056,000 | -172,000 | 1.01% | 2,698,760 |
| 2024-03-07 | 2024-03-05 | 0.310 | 8,228,000 | -24,000 | 1.03% | 2,550,680 |
| 2024-03-06 | 2024-03-04 | 0.300 | 8,252,000 | +240,000 | 1.03% | 2,475,600 |
| 2024-03-05 | 2024-03-01 | 0.320 | 8,012,000 | +60,000 | 1.00% | 2,563,840 |
| 2024-03-04 | 2024-02-29 | 0.325 | 7,952,000 | -16,000 | 0.99% | 2,584,400 |
| 2024-03-01 | 2024-02-28 | 0.325 | 7,968,000 | +108,000 | 1.00% | 2,589,600 |
| 2024-02-29 | 2024-02-27 | 0.330 | 7,860,000 | +308,000 | 0.98% | 2,593,800 |
| 2024-02-28 | 2024-02-26 | 0.345 | 7,552,000 | +76,000 | 0.94% | 2,605,440 |
| 2024-02-27 | 2024-02-23 | 0.345 | 7,476,000 | +68,000 | 0.93% | 2,579,220 |
| 2024-02-26 | 2024-02-22 | 0.345 | 7,408,000 | +472,000 | 0.93% | 2,555,760 |
| 2024-02-23 | 2024-02-21 | 0.360 | 6,936,000 | +312,000 | 0.87% | 2,496,960 |
| 2024-02-22 | 2024-02-20 | 0.365 | 6,624,000 | +444,000 | 0.83% | 2,417,760 |
| 2024-02-21 | 2024-02-19 | 0.335 | 6,180,000 | +60,000 | 0.77% | 2,070,300 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,120,000 | +236,000 | 0.77% | 2,111,400 |
| 2024-02-19 | 2024-02-15 | 0.365 | 5,884,000 | -200,000 | 0.74% | 2,147,660 |
| 2024-02-16 | 2024-02-14 | 0.395 | 6,084,000 | -580,000 | 0.76% | 2,403,180 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,664,000 | +392,000 | 0.83% | 1,732,640 |
| 2024-02-02 | 2024-01-31 | 0.265 | 6,272,000 | -144,000 | 0.78% | 1,662,080 |
| 2024-02-01 | 2024-01-30 | 0.275 | 6,416,000 | +172,000 | 0.80% | 1,764,400 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,244,000 | -696,000 | 0.78% | 1,717,100 |
| 2024-01-29 | 2024-01-25 | 0.280 | 6,940,000 | +828,000 | 0.87% | 1,943,200 |
| 2024-01-26 | 2024-01-24 | 0.249 | 6,112,000 | +24,000 | 0.76% | 1,521,888 |
| 2024-01-25 | 2024-01-23 | 0.250 | 6,088,000 | +252,000 | 0.76% | 1,522,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 5,836,000 | +292,000 | 0.73% | 1,546,540 |
| 2024-01-23 | 2024-01-19 | 0.260 | 5,544,000 | +40,000 | 0.69% | 1,441,440 |
| 2024-01-22 | 2024-01-18 | 0.260 | 5,504,000 | +196,000 | 0.69% | 1,431,040 |
| 2024-01-19 | 2024-01-17 | 0.265 | 5,308,000 | +620,000 | 0.66% | 1,406,620 |
| 2024-01-18 | 2024-01-16 | 0.285 | 4,688,000 | +516,000 | 0.59% | 1,336,080 |
| 2024-01-17 | 2024-01-15 | 0.295 | 4,172,000 | +208,000 | 0.52% | 1,230,740 |
| 2024-01-16 | 2024-01-12 | 0.305 | 3,964,000 | +120,000 | 0.50% | 1,209,020 |
| 2024-01-12 | 2024-01-10 | 0.315 | 3,844,000 | -8,000 | 0.48% | 1,210,860 |
| 2024-01-11 | 2024-01-09 | 0.310 | 3,852,000 | +36,000 | 0.48% | 1,194,120 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,816,000 | -4,000 | 0.48% | 1,221,120 |
| 2024-01-09 | 2024-01-05 | 0.325 | 3,820,000 | +36,000 | 0.48% | 1,241,500 |
| 2024-01-08 | 2024-01-04 | 0.325 | 3,784,000 | -36,000 | 0.47% | 1,229,800 |
| 2024-01-05 | 2024-01-03 | 0.305 | 3,820,000 | +108,000 | 0.48% | 1,165,100 |
| 2024-01-03 | 2023-12-29 | 0.330 | 3,712,000 | +408,000 | 0.46% | 1,224,960 |
| 2024-01-02 | 2023-12-28 | 0.360 | 3,304,000 | -56,000 | 0.41% | 1,189,440 |
| 2023-12-29 | 2023-12-27 | 0.365 | 3,360,000 | +88,000 | 0.42% | 1,226,400 |
| 2023-12-28 | 2023-12-22 | 0.400 | 3,272,000 | -228,000 | 0.41% | 1,308,800 |
| 2023-12-27 | 2023-12-21 | 0.400 | 3,500,000 | +108,000 | 0.44% | 1,400,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 3,392,000 | +96,000 | 0.42% | 1,356,800 |
| 2023-12-21 | 2023-12-19 | 0.405 | 3,296,000 | +24,000 | 0.41% | 1,334,880 |
| 2023-12-20 | 2023-12-18 | 0.430 | 3,272,000 | +528,000 | 0.41% | 1,406,960 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,744,000 | +680,000 | 0.34% | 1,193,640 |
| 2023-12-18 | 2023-12-14 | 0.435 | 2,064,000 | -96,000 | 0.26% | 897,840 |
| 2023-12-15 | 2023-12-13 | 0.440 | 2,160,000 | +124,000 | 0.27% | 950,400 |
| 2023-12-14 | 2023-12-12 | 0.425 | 2,036,000 | -112,000 | 0.25% | 865,300 |
| 2023-12-13 | 2023-12-11 | 0.420 | 2,148,000 | +100,000 | 0.27% | 902,160 |
| 2023-12-12 | 2023-12-08 | 0.460 | 2,048,000 | -272,000 | 0.26% | 942,080 |
| 2023-12-11 | 2023-12-07 | 0.405 | 2,320,000 | +860,000 | 0.29% | 939,600 |
| 2023-12-08 | 2023-12-06 | 0.400 | 1,460,000 | -3,728,000 | 0.18% | 584,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 5,188,000 | -640,000 | 0.65% | 2,075,200 |
| 2023-12-06 | 2023-12-04 | 0.430 | 5,828,000 | +1,928,000 | 0.73% | 2,506,040 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,900,000 | -632,000 | 0.49% | 2,340,000 |
| 2023-12-04 | 2023-11-30 | 2.270 | 4,532,000 | -1,972,000 | 0.57% | 10,287,640 |
| 2023-12-01 | 2023-11-29 | 2.300 | 6,504,000 | -1,816,000 | 0.81% | 14,959,200 |
| 2023-11-30 | 2023-11-28 | 2.340 | 8,320,000 | -392,000 | 1.04% | 19,468,800 |
| 2023-11-29 | 2023-11-27 | 2.260 | 8,712,000 | -16,000 | 1.09% | 19,689,120 |
| 2023-11-27 | 2023-11-23 | 2.350 | 8,728,000 | -164,000 | 1.09% | 20,510,800 |
| 2023-11-23 | 2023-11-21 | 2.350 | 8,892,000 | +96,000 | 1.11% | 20,896,200 |
| 2023-11-22 | 2023-11-20 | 2.550 | 8,796,000 | +32,000 | 1.10% | 22,429,800 |
| 2023-11-21 | 2023-11-17 | 2.570 | 8,764,000 | +240,000 | 1.10% | 22,523,480 |
| 2023-11-20 | 2023-11-16 | 2.520 | 8,524,000 | -160,000 | 1.07% | 21,480,480 |
| 2023-11-17 | 2023-11-15 | 2.430 | 8,684,000 | +40,000 | 1.09% | 21,102,120 |
| 2023-11-16 | 2023-11-14 | 2.550 | 8,644,000 | +16,000 | 1.08% | 22,042,200 |
| 2023-11-15 | 2023-11-13 | 2.500 | 8,628,000 | +88,000 | 1.08% | 21,570,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 8,540,000 | +48,000 | 1.07% | 20,239,800 |
| 2023-11-13 | 2023-11-09 | 2.320 | 8,492,000 | +128,000 | 1.06% | 19,701,440 |
| 2023-11-10 | 2023-11-08 | 2.320 | 8,364,000 | +292,000 | 1.05% | 19,404,480 |
| 2023-11-09 | 2023-11-07 | 2.260 | 8,072,000 | +12,000 | 1.01% | 18,242,720 |
| 2023-11-08 | 2023-11-06 | 2.130 | 8,060,000 | -60,000 | 1.01% | 17,167,800 |
| 2023-11-07 | 2023-11-03 | 2.130 | 8,120,000 | -24,000 | 1.01% | 17,295,600 |
| 2023-11-06 | 2023-11-02 | 2.020 | 8,144,000 | +256,000 | 1.02% | 16,450,880 |
| 2023-11-03 | 2023-11-01 | 1.990 | 7,888,000 | +16,000 | 0.99% | 15,697,120 |
| 2023-11-02 | 2023-10-31 | 1.940 | 7,872,000 | +80,000 | 0.98% | 15,271,680 |
| 2023-10-20 | 2023-10-18 | 2.600 | 7,792,000 | -12,000 | 0.97% | 20,259,200 |
| 2023-10-18 | 2023-10-16 | 2.430 | 7,804,000 | +28,000 | 0.98% | 18,963,720 |
| 2023-10-17 | 2023-10-13 | 2.400 | 7,776,000 | -304,000 | 0.97% | 18,662,400 |
| 2023-10-16 | 2023-10-12 | 2.320 | 8,080,000 | +112,000 | 1.01% | 18,745,600 |
| 2023-10-13 | 2023-10-11 | 2.360 | 7,968,000 | +60,000 | 1.00% | 18,804,480 |
| 2023-10-12 | 2023-10-10 | 2.220 | 7,908,000 | +64,000 | 0.99% | 17,555,760 |
| 2023-10-10 | 2023-10-06 | 2.330 | 7,844,000 | -268,000 | 0.98% | 18,276,520 |
| 2023-10-06 | 2023-10-04 | 2.210 | 8,112,000 | +1,312,000 | 1.01% | 17,927,520 |
| 2023-10-05 | 2023-10-03 | 2.100 | 6,800,000 | +20,000 | 0.85% | 14,280,000 |
| 2023-10-03 | 2023-09-28 | 2.150 | 6,780,000 | +88,000 | 0.85% | 14,577,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 6,692,000 | +188,000 | 0.84% | 14,253,960 |
| 2023-09-28 | 2023-09-26 | 2.260 | 6,504,000 | +912,000 | 0.81% | 14,699,040 |
| 2023-09-27 | 2023-09-25 | 2.110 | 5,592,000 | +2,304,000 | 0.70% | 11,799,120 |
| 2023-09-22 | 2023-09-20 | 1.940 | 3,288,000 | -36,000 | 0.41% | 6,378,720 |
| 2023-09-21 | 2023-09-19 | 1.890 | 3,324,000 | +48,000 | 0.42% | 6,282,360 |
| 2023-09-19 | 2023-09-15 | 1.990 | 3,276,000 | +16,000 | 0.41% | 6,519,240 |
| 2023-09-14 | 2023-09-12 | 1.910 | 3,260,000 | +8,000 | 0.41% | 6,226,600 |
| 2023-09-12 | 2023-09-07 | 1.880 | 3,252,000 | +24,000 | 0.41% | 6,113,760 |
| 2023-09-11 | 2023-09-06 | 1.860 | 3,228,000 | -32,000 | 0.40% | 6,004,080 |
| 2023-09-07 | 2023-09-05 | 1.810 | 3,260,000 | -32,000 | 0.41% | 5,900,600 |
| 2023-09-06 | 2023-09-04 | 1.750 | 3,292,000 | +92,000 | 0.41% | 5,761,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 3,200,000 | +20,000 | 0.40% | 5,504,000 |
| 2023-08-28 | 2023-08-24 | 1.990 | 3,180,000 | -244,000 | 0.40% | 6,328,200 |
| 2023-08-24 | 2023-08-22 | 1.900 | 3,424,000 | +224,000 | 0.43% | 6,505,600 |
| 2023-08-23 | 2023-08-21 | 1.780 | 3,200,000 | +20,000 | 0.40% | 5,696,000 |
| 2023-08-22 | 2023-08-18 | 1.950 | 3,180,000 | -20,000 | 0.40% | 6,201,000 |
| 2023-08-18 | 2023-08-16 | 1.790 | 3,200,000 | +20,000 | 0.40% | 5,728,000 |
| 2023-08-16 | 2023-08-14 | 1.770 | 3,180,000 | -16,000 | 0.40% | 5,628,600 |
| 2023-08-14 | 2023-08-10 | 2.100 | 3,196,000 | +16,000 | 0.40% | 6,711,600 |
| 2023-08-08 | 2023-08-04 | 1.750 | 3,180,000 | -4,000 | 0.40% | 5,565,000 |
| 2023-08-03 | 2023-08-01 | 1.830 | 3,184,000 | +4,000 | 0.40% | 5,826,720 |
| 2023-07-31 | 2023-07-27 | 1.680 | 3,180,000 | -8,000 | 0.40% | 5,342,400 |
| 2023-07-27 | 2023-07-25 | 1.570 | 3,188,000 | -8,000 | 0.40% | 5,005,160 |
| 2023-07-25 | 2023-07-21 | 1.880 | 3,196,000 | -128,000 | 0.40% | 6,008,480 |
| 2023-07-24 | 2023-07-20 | 1.750 | 3,324,000 | -156,000 | 0.42% | 5,817,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 3,480,000 | +212,000 | 0.43% | 5,115,600 |
| 2023-07-20 | 2023-07-18 | 1.390 | 3,268,000 | +8,000 | 0.41% | 4,542,520 |
| 2023-07-18 | 2023-07-13 | 1.390 | 3,260,000 | -4,000 | 0.41% | 4,531,400 |
| 2023-07-14 | 2023-07-12 | 1.410 | 3,264,000 | -948,000 | 0.41% | 4,602,240 |
| 2023-07-13 | 2023-07-11 | 1.280 | 4,212,000 | +2,492,000 | 0.53% | 5,391,360 |
| 2023-07-12 | 2023-07-10 | 1.240 | 1,720,000 | +996,000 | 0.21% | 2,132,800 |
| 2023-07-11 | 2023-07-07 | 1.290 | 724,000 | +48,000 | 0.09% | 933,960 |
| 2023-07-10 | 2023-07-06 | 1.300 | 676,000 | +100,000 | 0.08% | 878,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 576,000 | -396,000 | 0.07% | 708,480 |
| 2023-07-06 | 2023-07-04 | 1.140 | 972,000 | +212,000 | 0.12% | 1,108,080 |
| 2023-07-05 | 2023-07-03 | 1.150 | 760,000 | -320,000 | 0.10% | 874,000 |
| 2023-07-04 | 2023-06-30 | 1.140 | 1,080,000 | +36,000 | 0.14% | 1,231,200 |
| 2023-07-03 | 2023-06-29 | 1.160 | 1,044,000 | +908,000 | 0.13% | 1,211,040 |
| 2023-06-30 | 2023-06-28 | 1.110 | 136,000 | -348,000 | 0.02% | 150,960 |
| 2023-06-29 | 2023-06-27 | 1.080 | 484,000 | -4,000 | 0.06% | 522,720 |
| 2023-06-28 | 2023-06-26 | 1.100 | 488,000 | -16,000 | 0.06% | 536,800 |
| 2023-06-20 | 2023-06-16 | 0.940 | 504,000 | +356,000 | 0.06% | 473,760 |
| 2023-06-16 | 2023-06-14 | 0.950 | 148,000 | -452,000 | 0.02% | 140,600 |
| 2023-06-15 | 2023-06-13 | 0.920 | 600,000 | +48,000 | 0.07% | 552,000 |
| 2023-06-13 | 2023-06-09 | 1.030 | 552,000 | +8,000 | 0.07% | 568,560 |
| 2023-06-12 | 2023-06-08 | 1.060 | 544,000 | -520,000 | 0.07% | 576,640 |
| 2023-06-09 | 2023-06-07 | 0.940 | 1,064,000 | -20,000 | 0.13% | 1,000,160 |
| 2023-06-08 | 2023-06-06 | 0.880 | 1,084,000 | -4,000 | 0.14% | 953,920 |
| 2023-06-06 | 2023-06-02 | 0.860 | 1,088,000 | +112,000 | 0.14% | 935,680 |
| 2023-05-30 | 2023-05-25 | 0.890 | 976,000 | -4,000 | 0.12% | 868,640 |
| 2023-05-29 | 2023-05-24 | 0.920 | 980,000 | -4,000 | 0.12% | 901,600 |
| 2023-05-24 | 2023-05-22 | 0.880 | 984,000 | +8,000 | 0.12% | 865,920 |
| 2023-05-23 | 2023-05-19 | 0.970 | 976,000 | -12,000 | 0.12% | 946,720 |
| 2023-05-22 | 2023-05-18 | 0.990 | 988,000 | -20,000 | 0.12% | 978,120 |
| 2023-05-19 | 2023-05-17 | 1.040 | 1,008,000 | +380,000 | 0.13% | 1,048,320 |
| 2023-05-18 | 2023-05-16 | 1.120 | 628,000 | +8,000 | 0.08% | 703,360 |
| 2023-05-17 | 2023-05-15 | 0.990 | 620,000 | -16,000 | 0.08% | 613,800 |
| 2023-05-16 | 2023-05-12 | 0.910 | 636,000 | -12,000 | 0.08% | 578,760 |
| 2023-05-15 | 2023-05-11 | 0.840 | 648,000 | +16,000 | 0.08% | 544,320 |
| 2023-05-12 | 2023-05-10 | 0.870 | 632,000 | -20,000 | 0.08% | 549,840 |
| 2023-05-10 | 2023-05-08 | 0.760 | 652,000 | -8,000 | 0.08% | 495,520 |
| 2023-05-05 | 2023-05-03 | 0.740 | 660,000 | -40,000 | 0.08% | 488,400 |
| 2023-05-04 | 2023-05-02 | 0.730 | 700,000 | -24,000 | 0.09% | 511,000 |
| 2023-04-28 | 2023-04-26 | 0.690 | 724,000 | +80,000 | 0.09% | 499,560 |
| 2023-04-27 | 2023-04-25 | 0.780 | 644,000 | +4,000 | 0.08% | 502,320 |
| 2023-04-26 | 2023-04-24 | 0.730 | 640,000 | +484,000 | 0.08% | 467,200 |
| 2023-04-25 | 2023-04-21 | 0.670 | 156,000 | +4,000 | 0.02% | 104,520 |
| 2023-04-24 | 2023-04-20 | 0.670 | 152,000 | -60,000 | 0.02% | 101,840 |
| 2023-04-21 | 2023-04-19 | 0.630 | 212,000 | +40,000 | 0.03% | 133,560 |
| 2023-04-20 | 2023-04-18 | 0.640 | 172,000 | -4,000 | 0.02% | 110,080 |
| 2023-04-19 | 2023-04-17 | 0.640 | 176,000 | -212,000 | 0.02% | 112,640 |
| 2023-04-18 | 2023-04-14 | 0.610 | 388,000 | -12,000 | 0.05% | 236,680 |
| 2023-04-17 | 2023-04-13 | 0.630 | 400,000 | +32,000 | 0.05% | 252,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 368,000 | -428,000 | 0.05% | 220,800 |
| 2023-04-13 | 2023-04-11 | 0.560 | 796,000 | +32,000 | 0.10% | 445,760 |
| 2023-04-12 | 2023-04-06 | 0.570 | 764,000 | +320,000 | 0.10% | 435,480 |
| 2023-04-04 | 2023-03-31 | 0.530 | 444,000 | -368,000 | 0.06% | 235,320 |
| 2023-03-29 | 2023-03-27 | 0.560 | 812,000 | -4,000 | 0.10% | 454,720 |
| 2023-03-27 | 2023-03-23 | 0.550 | 816,000 | +644,000 | 0.10% | 448,800 |
| 2023-03-14 | 2023-03-10 | 0.495 | 172,000 | -52,000 | 0.02% | 85,140 |
| 2023-03-10 | 2023-03-08 | 0.485 | 224,000 | -180,000 | 0.03% | 108,640 |
| 2023-03-07 | 2023-03-03 | 0.495 | 404,000 | +4,000 | 0.05% | 199,980 |
| 2023-03-03 | 2023-03-01 | 0.490 | 400,000 | +8,000 | 0.05% | 196,000 |
| 2023-03-02 | 2023-02-28 | 0.480 | 392,000 | -40,000 | 0.05% | 188,160 |
| 2023-02-24 | 2023-02-22 | 0.495 | 432,000 | -28,000 | 0.05% | 213,840 |
| 2023-02-21 | 2023-02-17 | 0.455 | 460,000 | -32,000 | 0.06% | 209,300 |
| 2023-02-14 | 2023-02-10 | 0.485 | 492,000 | -28,000 | 0.06% | 238,620 |
| 2023-02-13 | 2023-02-09 | 0.495 | 520,000 | +12,000 | 0.07% | 257,400 |
| 2023-02-10 | 2023-02-08 | 0.490 | 508,000 | +52,000 | 0.06% | 248,920 |
| 2023-02-09 | 2023-02-07 | 0.490 | 456,000 | -32,000 | 0.06% | 223,440 |
| 2023-02-06 | 2023-02-02 | 0.480 | 488,000 | +28,000 | 0.06% | 234,240 |
| 2023-02-03 | 2023-02-01 | 0.495 | 460,000 | +8,000 | 0.06% | 227,700 |
| 2023-02-01 | 2023-01-30 | 0.510 | 452,000 | -20,000 | 0.06% | 230,520 |
| 2023-01-31 | 2023-01-27 | 0.520 | 472,000 | +24,000 | 0.06% | 245,440 |
| 2023-01-30 | 2023-01-26 | 0.485 | 448,000 | +12,000 | 0.06% | 217,280 |
| 2023-01-27 | 2023-01-20 | 0.480 | 436,000 | +8,000 | 0.05% | 209,280 |
| 2023-01-26 | 2023-01-19 | 0.485 | 428,000 | +4,000 | 0.05% | 207,580 |
| 2023-01-20 | 2023-01-18 | 0.490 | 424,000 | -36,000 | 0.05% | 207,760 |
| 2023-01-19 | 2023-01-17 | 0.470 | 460,000 | +28,000 | 0.06% | 216,200 |
| 2023-01-18 | 2023-01-16 | 0.500 | 432,000 | -32,000 | 0.05% | 216,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 464,000 | 0.06% | 259,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy