History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 10,432,000 | +0 | 0.93% | 448,576 |
| 2025-10-13 | 2025-10-09 | 0.043 | 10,432,000 | +0 | 0.93% | 448,576 |
| 2025-10-10 | 2025-10-08 | 0.046 | 10,432,000 | +0 | 0.93% | 479,872 |
| 2025-10-09 | 2025-10-06 | 0.045 | 10,432,000 | +0 | 0.93% | 469,440 |
| 2025-10-08 | 2025-10-03 | 0.047 | 10,432,000 | -440,000 | 0.93% | 490,304 |
| 2025-09-30 | 2025-09-26 | 0.038 | 10,872,000 | +500,000 | 0.97% | 413,136 |
| 2025-09-26 | 2025-09-24 | 0.040 | 10,372,000 | +292,000 | 0.93% | 414,880 |
| 2025-09-23 | 2025-09-19 | 0.046 | 10,080,000 | +300,000 | 0.90% | 463,680 |
| 2025-09-02 | 2025-08-29 | 0.046 | 9,780,000 | -300,000 | 0.87% | 449,880 |
| 2025-09-01 | 2025-08-28 | 0.046 | 10,080,000 | -500,000 | 0.90% | 463,680 |
| 2025-08-29 | 2025-08-27 | 0.046 | 10,580,000 | +500,000 | 0.94% | 486,680 |
| 2025-08-19 | 2025-08-15 | 0.045 | 10,080,000 | -600,000 | 0.90% | 453,600 |
| 2025-08-18 | 2025-08-14 | 0.045 | 10,680,000 | +300,000 | 0.95% | 480,600 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,380,000 | -400,000 | 0.93% | 498,240 |
| 2025-08-11 | 2025-08-07 | 0.041 | 10,780,000 | +460,000 | 0.96% | 441,980 |
| 2025-07-22 | 2025-07-18 | 0.037 | 10,320,000 | +200,000 | 0.92% | 381,840 |
| 2025-06-17 | 2025-06-13 | 0.037 | 10,120,000 | -700,000 | 0.90% | 374,440 |
| 2025-06-10 | 2025-06-06 | 0.041 | 10,820,000 | -200,000 | 0.97% | 443,620 |
| 2025-06-09 | 2025-06-05 | 0.039 | 11,020,000 | +100,000 | 0.98% | 429,780 |
| 2025-06-05 | 2025-06-03 | 0.035 | 10,920,000 | +320,000 | 0.97% | 382,200 |
| 2025-05-28 | 2025-05-26 | 0.035 | 10,600,000 | +200,000 | 0.95% | 371,000 |
| 2025-05-12 | 2025-05-08 | 0.034 | 10,400,000 | -100,000 | 0.93% | 353,600 |
| 2025-05-08 | 2025-05-06 | 0.035 | 10,500,000 | -100,000 | 0.94% | 367,500 |
| 2025-04-16 | 2025-04-14 | 0.035 | 10,600,000 | +200,000 | 0.95% | 371,000 |
| 2025-04-09 | 2025-04-07 | 0.033 | 10,400,000 | -400,000 | 0.93% | 343,200 |
| 2025-04-02 | 2025-03-31 | 0.037 | 10,800,000 | +200,000 | 0.96% | 399,600 |
| 2025-03-31 | 2025-03-27 | 0.039 | 10,600,000 | +700,000 | 0.95% | 413,400 |
| 2025-03-26 | 2025-03-24 | 0.043 | 9,900,000 | +200,000 | 0.88% | 425,700 |
| 2025-03-19 | 2025-03-17 | 0.044 | 9,700,000 | +1,500,000 | 0.87% | 426,800 |
| 2025-03-17 | 2025-03-13 | 0.053 | 8,200,000 | +100,000 | 0.73% | 434,600 |
| 2025-03-14 | 2025-03-12 | 0.055 | 8,100,000 | +2,000,000 | 0.72% | 445,500 |
| 2025-03-13 | 2025-03-11 | 0.045 | 6,100,000 | +3,500,000 | 0.54% | 274,500 |
| 2025-03-12 | 2025-03-10 | 0.055 | 2,600,000 | -752,000 | 0.23% | 143,000 |
| 2025-03-11 | 2025-03-07 | 0.044 | 3,352,000 | -200,000 | 0.30% | 147,488 |
| 2025-03-03 | 2025-02-27 | 0.038 | 3,552,000 | +300,000 | 0.32% | 134,976 |
| 2025-02-27 | 2025-02-25 | 0.036 | 3,252,000 | -400,000 | 0.29% | 117,072 |
| 2025-02-20 | 2025-02-18 | 0.036 | 3,652,000 | -136,000 | 0.33% | 131,472 |
| 2025-02-18 | 2025-02-14 | 0.036 | 3,788,000 | +200,000 | 0.34% | 136,368 |
| 2025-02-14 | 2025-02-12 | 0.036 | 3,588,000 | -324,000 | 0.32% | 129,168 |
| 2025-02-11 | 2025-02-07 | 0.038 | 3,912,000 | +700,000 | 0.35% | 148,656 |
| 2025-02-03 | 2025-01-24 | 0.038 | 3,212,000 | +500,000 | 0.29% | 122,056 |
| 2025-01-22 | 2025-01-20 | 0.034 | 2,712,000 | -396,000 | 0.24% | 92,208 |
| 2025-01-21 | 2025-01-17 | 0.033 | 3,108,000 | -4,000 | 0.28% | 102,564 |
| 2025-01-15 | 2025-01-13 | 0.033 | 3,112,000 | +200,000 | 0.28% | 102,696 |
| 2025-01-09 | 2025-01-07 | 0.042 | 2,912,000 | +200,000 | 0.26% | 122,304 |
| 2024-12-30 | 2024-12-24 | 0.041 | 2,712,000 | +200,000 | 0.28% | 111,192 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,512,000 | -300,000 | 0.26% | 125,600 |
| 2024-12-16 | 2024-12-12 | 0.048 | 2,812,000 | -100,000 | 0.29% | 134,976 |
| 2024-12-13 | 2024-12-11 | 0.045 | 2,912,000 | +752,000 | 0.30% | 131,040 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,160,000 | -500,000 | 0.22% | 86,400 |
| 2024-11-20 | 2024-11-18 | 0.047 | 2,660,000 | -140,000 | 0.28% | 125,020 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,800,000 | +1,000,000 | 0.29% | 117,600 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,800,000 | -160,000 | 0.19% | 77,400 |
| 2024-11-13 | 2024-11-11 | 0.046 | 1,960,000 | +188,000 | 0.20% | 90,160 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,772,000 | -464,000 | 0.18% | 90,372 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,236,000 | -140,000 | 0.23% | 89,440 |
| 2024-10-09 | 2024-10-07 | 0.051 | 2,376,000 | -660,000 | 0.25% | 121,176 |
| 2024-10-07 | 2024-10-03 | 0.041 | 3,036,000 | +200,000 | 0.32% | 124,476 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,836,000 | +100,000 | 0.30% | 127,620 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,736,000 | +800,000 | 0.29% | 117,648 |
| 2024-09-13 | 2024-09-11 | 0.038 | 1,936,000 | -260,000 | 0.20% | 73,568 |
| 2024-09-10 | 2024-09-05 | 0.046 | 2,196,000 | -300,000 | 0.23% | 101,016 |
| 2024-09-09 | 2024-09-04 | 0.038 | 2,496,000 | +260,000 | 0.26% | 94,848 |
| 2024-09-04 | 2024-09-02 | 0.036 | 2,236,000 | +100,000 | 0.23% | 80,496 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,136,000 | +136,000 | 0.22% | 83,304 |
| 2024-09-02 | 2024-08-29 | 0.043 | 2,000,000 | +4,000 | 0.21% | 86,000 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,996,000 | -68,000 | 0.21% | 143,712 |
| 2024-08-29 | 2024-08-27 | 0.066 | 2,064,000 | +112,000 | 0.21% | 136,224 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,952,000 | +52,000 | 0.20% | 121,024 |
| 2024-08-16 | 2024-08-14 | 0.053 | 1,900,000 | -52,000 | 0.20% | 100,700 |
| 2024-08-07 | 2024-08-05 | 0.054 | 1,952,000 | +200,000 | 0.20% | 105,408 |
| 2024-08-02 | 2024-07-31 | 0.053 | 1,752,000 | +100,000 | 0.18% | 92,856 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,652,000 | +100,000 | 0.17% | 105,728 |
| 2024-07-29 | 2024-07-25 | 0.066 | 1,552,000 | -100,000 | 0.16% | 102,432 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,652,000 | +92,000 | 0.17% | 113,988 |
| 2024-07-24 | 2024-07-22 | 0.066 | 1,560,000 | +80,000 | 0.16% | 102,960 |
| 2024-07-17 | 2024-07-15 | 0.063 | 1,480,000 | +80,000 | 0.15% | 93,240 |
| 2024-07-15 | 2024-07-11 | 0.062 | 1,400,000 | -200,000 | 0.15% | 86,800 |
| 2024-07-12 | 2024-07-10 | 0.062 | 1,600,000 | +200,000 | 0.17% | 99,200 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,400,000 | -220,000 | 0.15% | 102,200 |
| 2024-07-02 | 2024-06-27 | 0.088 | 1,620,000 | -12,000 | 0.17% | 142,560 |
| 2024-06-28 | 2024-06-26 | 0.091 | 1,632,000 | +80,000 | 0.17% | 148,512 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,552,000 | +52,000 | 0.16% | 127,264 |
| 2024-06-24 | 2024-06-20 | 0.097 | 1,500,000 | +152,000 | 0.16% | 145,500 |
| 2024-06-19 | 2024-06-17 | 0.109 | 1,348,000 | -96,000 | 0.14% | 146,932 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,444,000 | -144,000 | 0.18% | 206,492 |
| 2024-05-22 | 2024-05-20 | 0.145 | 1,588,000 | +100,000 | 0.20% | 230,260 |
| 2024-05-21 | 2024-05-17 | 0.148 | 1,488,000 | +300,000 | 0.19% | 220,224 |
| 2024-05-20 | 2024-05-16 | 0.155 | 1,188,000 | -300,000 | 0.15% | 184,140 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,488,000 | +200,000 | 0.19% | 220,224 |
| 2024-05-14 | 2024-05-10 | 0.153 | 1,288,000 | -100,000 | 0.16% | 197,064 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,388,000 | +124,000 | 0.17% | 206,812 |
| 2024-05-10 | 2024-05-08 | 0.142 | 1,264,000 | -24,000 | 0.16% | 179,488 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,288,000 | +688,000 | 0.16% | 171,304 |
| 2024-05-03 | 2024-04-30 | 0.199 | 600,000 | +52,000 | 0.07% | 119,400 |
| 2024-04-25 | 2024-04-23 | 0.222 | 548,000 | +156,000 | 0.07% | 121,656 |
| 2024-04-24 | 2024-04-22 | 0.229 | 392,000 | +16,000 | 0.05% | 89,768 |
| 2024-04-18 | 2024-04-16 | 0.260 | 376,000 | -12,000 | 0.05% | 97,760 |
| 2024-04-08 | 2024-04-03 | 0.285 | 388,000 | -52,000 | 0.05% | 110,580 |
| 2024-04-05 | 2024-04-02 | 0.295 | 440,000 | +20,000 | 0.06% | 129,800 |
| 2024-03-26 | 2024-03-22 | 0.320 | 420,000 | -12,000 | 0.05% | 134,400 |
| 2024-03-25 | 2024-03-21 | 0.325 | 432,000 | -20,000 | 0.05% | 140,400 |
| 2024-03-22 | 2024-03-20 | 0.315 | 452,000 | -8,000 | 0.06% | 142,380 |
| 2024-03-08 | 2024-03-06 | 0.335 | 460,000 | -56,000 | 0.06% | 154,100 |
| 2024-03-07 | 2024-03-05 | 0.310 | 516,000 | -80,000 | 0.06% | 159,960 |
| 2024-02-29 | 2024-02-27 | 0.330 | 596,000 | +80,000 | 0.07% | 196,680 |
| 2024-02-22 | 2024-02-20 | 0.365 | 516,000 | -216,000 | 0.06% | 188,340 |
| 2024-02-20 | 2024-02-16 | 0.345 | 732,000 | +48,000 | 0.09% | 252,540 |
| 2024-02-19 | 2024-02-15 | 0.365 | 684,000 | +40,000 | 0.09% | 249,660 |
| 2024-02-16 | 2024-02-14 | 0.395 | 644,000 | -76,000 | 0.08% | 254,380 |
| 2024-02-01 | 2024-01-30 | 0.275 | 720,000 | +20,000 | 0.09% | 198,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 700,000 | +80,000 | 0.09% | 175,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 620,000 | -224,000 | 0.08% | 164,300 |
| 2024-01-04 | 2024-01-02 | 0.320 | 844,000 | +72,000 | 0.11% | 270,080 |
| 2024-01-03 | 2023-12-29 | 0.330 | 772,000 | +8,000 | 0.10% | 254,760 |
| 2024-01-02 | 2023-12-28 | 0.360 | 764,000 | -32,000 | 0.10% | 275,040 |
| 2023-12-29 | 2023-12-27 | 0.365 | 796,000 | +92,000 | 0.10% | 290,540 |
| 2023-12-28 | 2023-12-22 | 0.400 | 704,000 | -72,000 | 0.09% | 281,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 776,000 | -28,000 | 0.10% | 310,400 |
| 2023-12-20 | 2023-12-18 | 0.430 | 804,000 | +64,000 | 0.10% | 345,720 |
| 2023-12-19 | 2023-12-15 | 0.435 | 740,000 | -16,000 | 0.09% | 321,900 |
| 2023-12-15 | 2023-12-13 | 0.440 | 756,000 | -56,000 | 0.09% | 332,640 |
| 2023-12-14 | 2023-12-12 | 0.425 | 812,000 | -20,000 | 0.10% | 345,100 |
| 2023-12-13 | 2023-12-11 | 0.420 | 832,000 | +60,000 | 0.10% | 349,440 |
| 2023-12-12 | 2023-12-08 | 0.460 | 772,000 | +356,000 | 0.10% | 355,120 |
| 2023-12-11 | 2023-12-07 | 0.405 | 416,000 | +140,000 | 0.05% | 168,480 |
| 2023-12-08 | 2023-12-06 | 0.400 | 276,000 | +72,000 | 0.03% | 110,400 |
| 2023-12-07 | 2023-12-05 | 0.400 | 204,000 | -48,000 | 0.03% | 81,600 |
| 2023-12-06 | 2023-12-04 | 0.430 | 252,000 | +80,000 | 0.03% | 108,360 |
| 2023-12-05 | 2023-12-01 | 0.600 | 172,000 | +16,000 | 0.02% | 103,200 |
| 2023-11-30 | 2023-11-28 | 2.340 | 156,000 | +48,000 | 0.02% | 365,040 |
| 2023-11-21 | 2023-11-17 | 2.570 | 108,000 | +12,000 | 0.01% | 277,560 |
| 2023-11-15 | 2023-11-13 | 2.500 | 96,000 | -12,000 | 0.01% | 240,000 |
| 2023-11-10 | 2023-11-08 | 2.320 | 108,000 | +12,000 | 0.01% | 250,560 |
| 2023-11-07 | 2023-11-03 | 2.130 | 96,000 | +4,000 | 0.01% | 204,480 |
| 2023-10-31 | 2023-10-27 | 2.200 | 92,000 | +4,000 | 0.01% | 202,400 |
| 2023-10-27 | 2023-10-25 | 2.270 | 88,000 | +4,000 | 0.01% | 199,760 |
| 2023-10-26 | 2023-10-24 | 2.500 | 84,000 | +24,000 | 0.01% | 210,000 |
| 2023-10-25 | 2023-10-20 | 2.640 | 60,000 | -4,000 | 0.01% | 158,400 |
| 2023-10-24 | 2023-10-19 | 2.640 | 64,000 | -28,000 | 0.01% | 168,960 |
| 2023-10-13 | 2023-10-11 | 2.360 | 92,000 | -20,000 | 0.01% | 217,120 |
| 2023-10-12 | 2023-10-10 | 2.220 | 112,000 | +8,000 | 0.01% | 248,640 |
| 2023-10-11 | 2023-10-09 | 2.260 | 104,000 | +20,000 | 0.01% | 235,040 |
| 2023-10-10 | 2023-10-06 | 2.330 | 84,000 | -8,000 | 0.01% | 195,720 |
| 2023-10-09 | 2023-10-05 | 2.230 | 92,000 | -32,000 | 0.01% | 205,160 |
| 2023-10-05 | 2023-10-03 | 2.100 | 124,000 | +16,000 | 0.02% | 260,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 108,000 | +4,000 | 0.01% | 230,040 |
| 2023-09-28 | 2023-09-26 | 2.260 | 104,000 | +8,000 | 0.01% | 235,040 |
| 2023-09-27 | 2023-09-25 | 2.110 | 96,000 | -24,000 | 0.01% | 202,560 |
| 2023-09-22 | 2023-09-20 | 1.940 | 120,000 | -56,000 | 0.01% | 232,800 |
| 2023-09-21 | 2023-09-19 | 1.890 | 176,000 | +44,000 | 0.02% | 332,640 |
| 2023-09-20 | 2023-09-18 | 1.950 | 132,000 | +24,000 | 0.02% | 257,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 108,000 | -16,000 | 0.01% | 214,920 |
| 2023-09-18 | 2023-09-14 | 1.940 | 124,000 | -84,000 | 0.02% | 240,560 |
| 2023-09-14 | 2023-09-12 | 1.910 | 208,000 | +8,000 | 0.03% | 397,280 |
| 2023-09-12 | 2023-09-07 | 1.880 | 200,000 | -124,000 | 0.03% | 376,000 |
| 2023-09-11 | 2023-09-06 | 1.860 | 324,000 | -80,000 | 0.04% | 602,640 |
| 2023-09-07 | 2023-09-05 | 1.810 | 404,000 | +12,000 | 0.05% | 731,240 |
| 2023-09-06 | 2023-09-04 | 1.750 | 392,000 | +4,000 | 0.05% | 686,000 |
| 2023-09-04 | 2023-08-30 | 1.790 | 388,000 | +84,000 | 0.05% | 694,520 |
| 2023-08-31 | 2023-08-29 | 1.830 | 304,000 | +100,000 | 0.04% | 556,320 |
| 2023-08-30 | 2023-08-28 | 1.790 | 204,000 | +108,000 | 0.03% | 365,160 |
| 2023-08-28 | 2023-08-24 | 1.990 | 96,000 | -120,000 | 0.01% | 191,040 |
| 2023-08-25 | 2023-08-23 | 1.830 | 216,000 | +56,000 | 0.03% | 395,280 |
| 2023-08-24 | 2023-08-22 | 1.900 | 160,000 | +32,000 | 0.02% | 304,000 |
| 2023-08-23 | 2023-08-21 | 1.780 | 128,000 | +12,000 | 0.02% | 227,840 |
| 2023-08-22 | 2023-08-18 | 1.950 | 116,000 | +20,000 | 0.01% | 226,200 |
| 2023-08-15 | 2023-08-11 | 2.000 | 96,000 | +40,000 | 0.01% | 192,000 |
| 2023-08-11 | 2023-08-09 | 2.100 | 56,000 | +16,000 | 0.01% | 117,600 |
| 2023-08-10 | 2023-08-08 | 1.850 | 40,000 | -24,000 | 0.01% | 74,000 |
| 2023-07-26 | 2023-07-24 | 1.650 | 64,000 | +16,000 | 0.01% | 105,600 |
| 2023-07-25 | 2023-07-21 | 1.880 | 48,000 | +20,000 | 0.01% | 90,240 |
| 2023-07-19 | 2023-07-14 | 1.360 | 28,000 | -4,000 | 0.00% | 38,080 |
| 2023-07-18 | 2023-07-13 | 1.390 | 32,000 | -28,000 | 0.00% | 44,480 |
| 2023-07-14 | 2023-07-12 | 1.410 | 60,000 | -360,000 | 0.01% | 84,600 |
| 2023-07-13 | 2023-07-11 | 1.280 | 420,000 | +12,000 | 0.05% | 537,600 |
| 2023-07-12 | 2023-07-10 | 1.240 | 408,000 | +12,000 | 0.05% | 505,920 |
| 2023-07-11 | 2023-07-07 | 1.290 | 396,000 | +144,000 | 0.05% | 510,840 |
| 2023-07-10 | 2023-07-06 | 1.300 | 252,000 | -328,000 | 0.03% | 327,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 580,000 | -40,000 | 0.07% | 713,400 |
| 2023-07-06 | 2023-07-04 | 1.140 | 620,000 | +92,000 | 0.08% | 706,800 |
| 2023-07-05 | 2023-07-03 | 1.150 | 528,000 | -216,000 | 0.07% | 607,200 |
| 2023-07-04 | 2023-06-30 | 1.140 | 744,000 | +64,000 | 0.09% | 848,160 |
| 2023-07-03 | 2023-06-29 | 1.160 | 680,000 | +424,000 | 0.08% | 788,800 |
| 2023-06-30 | 2023-06-28 | 1.110 | 256,000 | +204,000 | 0.03% | 284,160 |
| 2023-06-21 | 2023-06-19 | 0.990 | 52,000 | +8,000 | 0.01% | 51,480 |
| 2023-06-20 | 2023-06-16 | 0.940 | 44,000 | -8,000 | 0.01% | 41,360 |
| 2023-06-16 | 2023-06-14 | 0.950 | 52,000 | +20,000 | 0.01% | 49,400 |
| 2023-06-15 | 2023-06-13 | 0.920 | 32,000 | +20,000 | 0.00% | 29,440 |
| 2023-06-14 | 2023-06-12 | 0.960 | 12,000 | -4,000 | 0.00% | 11,520 |
| 2023-06-12 | 2023-06-08 | 1.060 | 16,000 | -16,000 | 0.00% | 16,960 |
| 2023-06-09 | 2023-06-07 | 0.940 | 32,000 | +20,000 | 0.00% | 30,080 |
| 2023-06-06 | 2023-06-02 | 0.860 | 12,000 | -20,000 | 0.00% | 10,320 |
| 2023-06-05 | 2023-06-01 | 0.890 | 32,000 | +20,000 | 0.00% | 28,480 |
| 2023-05-29 | 2023-05-24 | 0.920 | 12,000 | -4,000 | 0.00% | 11,040 |
| 2023-05-23 | 2023-05-19 | 0.970 | 16,000 | +4,000 | 0.00% | 15,520 |
| 2023-05-22 | 2023-05-18 | 0.990 | 12,000 | -8,000 | 0.00% | 11,880 |
| 2023-05-18 | 2023-05-16 | 1.120 | 20,000 | -4,000 | 0.00% | 22,400 |
| 2023-05-17 | 2023-05-15 | 0.990 | 24,000 | +4,000 | 0.00% | 23,760 |
| 2023-05-11 | 2023-05-09 | 0.820 | 20,000 | -28,000 | 0.00% | 16,400 |
| 2023-05-09 | 2023-05-05 | 0.710 | 48,000 | -4,000 | 0.01% | 34,080 |
| 2023-05-08 | 2023-05-04 | 0.750 | 52,000 | +32,000 | 0.01% | 39,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 20,000 | +4,000 | 0.00% | 14,800 |
| 2023-04-27 | 2023-04-25 | 0.780 | 16,000 | -36,000 | 0.00% | 12,480 |
| 2023-04-26 | 2023-04-24 | 0.730 | 52,000 | -4,000 | 0.01% | 37,960 |
| 2023-04-24 | 2023-04-20 | 0.670 | 56,000 | -152,000 | 0.01% | 37,520 |
| 2023-04-20 | 2023-04-18 | 0.640 | 208,000 | -76,000 | 0.03% | 133,120 |
| 2023-04-19 | 2023-04-17 | 0.640 | 284,000 | -56,000 | 0.04% | 181,760 |
| 2023-04-18 | 2023-04-14 | 0.610 | 340,000 | +80,000 | 0.04% | 207,400 |
| 2023-04-17 | 2023-04-13 | 0.630 | 260,000 | -100,000 | 0.03% | 163,800 |
| 2023-04-14 | 2023-04-12 | 0.600 | 360,000 | -76,000 | 0.04% | 216,000 |
| 2023-04-13 | 2023-04-11 | 0.560 | 436,000 | -184,000 | 0.05% | 244,160 |
| 2023-04-12 | 2023-04-06 | 0.570 | 620,000 | +60,000 | 0.08% | 353,400 |
| 2023-04-04 | 2023-03-31 | 0.530 | 560,000 | -60,000 | 0.07% | 296,800 |
| 2023-04-03 | 2023-03-30 | 0.540 | 620,000 | -12,000 | 0.08% | 334,800 |
| 2023-03-31 | 2023-03-29 | 0.570 | 632,000 | +224,000 | 0.08% | 360,240 |
| 2023-03-28 | 2023-03-24 | 0.550 | 408,000 | +204,000 | 0.05% | 224,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 204,000 | +92,000 | 0.03% | 112,200 |
| 2023-03-24 | 2023-03-22 | 0.530 | 112,000 | -8,000 | 0.01% | 59,360 |
| 2023-03-23 | 2023-03-21 | 0.520 | 120,000 | +12,000 | 0.01% | 62,400 |
| 2023-03-22 | 2023-03-20 | 0.540 | 108,000 | -88,000 | 0.01% | 58,320 |
| 2023-03-14 | 2023-03-10 | 0.495 | 196,000 | -12,000 | 0.02% | 97,020 |
| 2023-03-08 | 2023-03-06 | 0.495 | 208,000 | -8,000 | 0.03% | 102,960 |
| 2023-02-24 | 2023-02-22 | 0.495 | 216,000 | -8,000 | 0.03% | 106,920 |
| 2023-02-22 | 2023-02-20 | 0.480 | 224,000 | +8,000 | 0.03% | 107,520 |
| 2023-02-09 | 2023-02-07 | 0.490 | 216,000 | -20,000 | 0.03% | 105,840 |
| 2023-02-06 | 2023-02-02 | 0.480 | 236,000 | +40,000 | 0.03% | 113,280 |
| 2023-02-02 | 2023-01-31 | 0.490 | 196,000 | +36,000 | 0.02% | 96,040 |
| 2023-01-27 | 2023-01-20 | 0.480 | 160,000 | -20,000 | 0.02% | 76,800 |
| 2023-01-26 | 2023-01-19 | 0.485 | 180,000 | +4,000 | 0.02% | 87,300 |
| 2023-01-20 | 2023-01-18 | 0.490 | 176,000 | +28,000 | 0.02% | 86,240 |
| 2023-01-19 | 2023-01-17 | 0.470 | 148,000 | -40,000 | 0.02% | 69,560 |
| 2023-01-18 | 2023-01-16 | 0.500 | 188,000 | +12,000 | 0.02% | 94,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 176,000 | 0.02% | 98,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy