History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 68,564,000 | +0 | 6.12% | 2,948,252 |
| 2025-10-13 | 2025-10-09 | 0.043 | 68,564,000 | +0 | 6.12% | 2,948,252 |
| 2025-10-10 | 2025-10-08 | 0.046 | 68,564,000 | +168,000 | 6.12% | 3,153,944 |
| 2025-10-08 | 2025-10-03 | 0.047 | 68,396,000 | -1,180,000 | 6.11% | 3,214,612 |
| 2025-10-06 | 2025-10-02 | 0.044 | 69,576,000 | -780,000 | 6.21% | 3,061,344 |
| 2025-10-03 | 2025-09-30 | 0.037 | 70,356,000 | -2,084,000 | 6.28% | 2,603,172 |
| 2025-09-30 | 2025-09-26 | 0.038 | 72,440,000 | -1,412,000 | 6.47% | 2,752,720 |
| 2025-09-29 | 2025-09-25 | 0.039 | 73,852,000 | +332,000 | 6.59% | 2,880,228 |
| 2025-09-26 | 2025-09-24 | 0.040 | 73,520,000 | +840,000 | 6.56% | 2,940,800 |
| 2025-09-25 | 2025-09-23 | 0.041 | 72,680,000 | +1,900,000 | 6.49% | 2,979,880 |
| 2025-09-24 | 2025-09-22 | 0.046 | 70,780,000 | +100,000 | 6.32% | 3,255,880 |
| 2025-09-23 | 2025-09-19 | 0.046 | 70,680,000 | -80,000 | 6.31% | 3,251,280 |
| 2025-09-19 | 2025-09-17 | 0.045 | 70,760,000 | -12,000 | 6.32% | 3,184,200 |
| 2025-09-18 | 2025-09-16 | 0.045 | 70,772,000 | -400,000 | 6.32% | 3,184,740 |
| 2025-09-17 | 2025-09-15 | 0.045 | 71,172,000 | -1,356,000 | 6.35% | 3,202,740 |
| 2025-09-15 | 2025-09-11 | 0.045 | 72,528,000 | -2,560,000 | 6.48% | 3,263,760 |
| 2025-09-11 | 2025-09-09 | 0.044 | 75,088,000 | -504,000 | 6.70% | 3,303,872 |
| 2025-09-09 | 2025-09-05 | 0.042 | 75,592,000 | +48,000 | 6.75% | 3,174,864 |
| 2025-09-01 | 2025-08-28 | 0.046 | 75,544,000 | +800,000 | 6.74% | 3,475,024 |
| 2025-08-29 | 2025-08-27 | 0.046 | 74,744,000 | +1,024,000 | 6.67% | 3,438,224 |
| 2025-08-27 | 2025-08-25 | 0.045 | 73,720,000 | +24,000 | 6.58% | 3,317,400 |
| 2025-08-26 | 2025-08-22 | 0.045 | 73,696,000 | -600,000 | 6.58% | 3,316,320 |
| 2025-08-22 | 2025-08-20 | 0.046 | 74,296,000 | -400,000 | 6.63% | 3,417,616 |
| 2025-08-20 | 2025-08-18 | 0.046 | 74,696,000 | +700,000 | 6.67% | 3,436,016 |
| 2025-08-18 | 2025-08-14 | 0.045 | 73,996,000 | -300,000 | 6.61% | 3,329,820 |
| 2025-08-15 | 2025-08-13 | 0.048 | 74,296,000 | -7,432,000 | 6.63% | 3,566,208 |
| 2025-08-08 | 2025-08-06 | 0.040 | 81,728,000 | +1,000,000 | 7.30% | 3,269,120 |
| 2025-08-06 | 2025-08-04 | 0.041 | 80,728,000 | +200,000 | 7.21% | 3,309,848 |
| 2025-08-05 | 2025-08-01 | 0.040 | 80,528,000 | +700,000 | 7.19% | 3,221,120 |
| 2025-07-28 | 2025-07-24 | 0.037 | 79,828,000 | -92,000 | 7.13% | 2,953,636 |
| 2025-07-24 | 2025-07-22 | 0.037 | 79,920,000 | -3,536,000 | 7.14% | 2,957,040 |
| 2025-07-23 | 2025-07-21 | 0.038 | 83,456,000 | -4,000,000 | 7.45% | 3,171,328 |
| 2025-07-22 | 2025-07-18 | 0.037 | 87,456,000 | +100,000 | 7.81% | 3,235,872 |
| 2025-07-16 | 2025-07-14 | 0.036 | 87,356,000 | -2,880,000 | 7.80% | 3,144,816 |
| 2025-07-15 | 2025-07-11 | 0.037 | 90,236,000 | -180,000 | 8.06% | 3,338,732 |
| 2025-07-08 | 2025-07-04 | 0.037 | 90,416,000 | -1,032,000 | 8.07% | 3,345,392 |
| 2025-07-07 | 2025-07-03 | 0.037 | 91,448,000 | +60,000 | 8.16% | 3,383,576 |
| 2025-07-02 | 2025-06-27 | 0.038 | 91,388,000 | -600,000 | 8.16% | 3,472,744 |
| 2025-06-30 | 2025-06-26 | 0.037 | 91,988,000 | -3,000,000 | 8.21% | 3,403,556 |
| 2025-06-26 | 2025-06-24 | 0.039 | 94,988,000 | -168,000 | 8.48% | 3,704,532 |
| 2025-06-25 | 2025-06-23 | 0.036 | 95,156,000 | -344,000 | 8.50% | 3,425,616 |
| 2025-06-24 | 2025-06-20 | 0.037 | 95,500,000 | -2,000,000 | 8.53% | 3,533,500 |
| 2025-06-23 | 2025-06-19 | 0.037 | 97,500,000 | -1,200,000 | 8.71% | 3,607,500 |
| 2025-06-17 | 2025-06-13 | 0.037 | 98,700,000 | -108,000 | 8.81% | 3,651,900 |
| 2025-06-16 | 2025-06-12 | 0.038 | 98,808,000 | -332,000 | 8.82% | 3,754,704 |
| 2025-06-13 | 2025-06-11 | 0.039 | 99,140,000 | -180,000 | 8.85% | 3,866,460 |
| 2025-06-12 | 2025-06-10 | 0.037 | 99,320,000 | +176,000 | 8.87% | 3,674,840 |
| 2025-06-11 | 2025-06-09 | 0.038 | 99,144,000 | -328,000 | 8.85% | 3,767,472 |
| 2025-06-10 | 2025-06-06 | 0.041 | 99,472,000 | -508,000 | 8.88% | 4,078,352 |
| 2025-06-09 | 2025-06-05 | 0.039 | 99,980,000 | +696,000 | 8.93% | 3,899,220 |
| 2025-06-06 | 2025-06-04 | 0.035 | 99,284,000 | -20,000 | 8.86% | 3,474,940 |
| 2025-06-05 | 2025-06-03 | 0.035 | 99,304,000 | -64,000 | 8.87% | 3,475,640 |
| 2025-05-27 | 2025-05-23 | 0.035 | 99,368,000 | +72,000 | 8.87% | 3,477,880 |
| 2025-05-22 | 2025-05-20 | 0.035 | 99,296,000 | +24,000 | 8.87% | 3,475,360 |
| 2025-05-19 | 2025-05-15 | 0.035 | 99,272,000 | +4,000 | 8.86% | 3,474,520 |
| 2025-05-16 | 2025-05-14 | 0.035 | 99,268,000 | +1,900,000 | 8.86% | 3,474,380 |
| 2025-05-15 | 2025-05-13 | 0.036 | 97,368,000 | +560,000 | 8.69% | 3,505,248 |
| 2025-05-12 | 2025-05-08 | 0.034 | 96,808,000 | +2,000,000 | 8.64% | 3,291,472 |
| 2025-05-08 | 2025-05-06 | 0.035 | 94,808,000 | -2,180,000 | 8.46% | 3,318,280 |
| 2025-05-07 | 2025-05-02 | 0.037 | 96,988,000 | +140,000 | 8.66% | 3,588,556 |
| 2025-05-06 | 2025-04-30 | 0.036 | 96,848,000 | -1,096,000 | 8.65% | 3,486,528 |
| 2025-04-30 | 2025-04-28 | 0.036 | 97,944,000 | +92,000 | 8.74% | 3,525,984 |
| 2025-04-29 | 2025-04-25 | 0.037 | 97,852,000 | +604,000 | 8.74% | 3,620,524 |
| 2025-04-22 | 2025-04-16 | 0.034 | 97,248,000 | -280,000 | 8.68% | 3,306,432 |
| 2025-04-17 | 2025-04-15 | 0.037 | 97,528,000 | -500,000 | 8.71% | 3,608,536 |
| 2025-04-15 | 2025-04-11 | 0.035 | 98,028,000 | +1,000,000 | 8.75% | 3,430,980 |
| 2025-04-11 | 2025-04-09 | 0.034 | 97,028,000 | -2,400,000 | 8.66% | 3,298,952 |
| 2025-04-10 | 2025-04-08 | 0.034 | 99,428,000 | +1,580,000 | 8.88% | 3,380,552 |
| 2025-04-09 | 2025-04-07 | 0.033 | 97,848,000 | -2,180,000 | 8.74% | 3,228,984 |
| 2025-04-07 | 2025-04-02 | 0.040 | 100,028,000 | -92,000 | 8.93% | 4,001,120 |
| 2025-03-31 | 2025-03-27 | 0.039 | 100,120,000 | +500,000 | 8.94% | 3,904,680 |
| 2025-03-28 | 2025-03-26 | 0.039 | 99,620,000 | +1,700,000 | 8.89% | 3,885,180 |
| 2025-03-27 | 2025-03-25 | 0.042 | 97,920,000 | +1,500,000 | 8.74% | 4,112,640 |
| 2025-03-25 | 2025-03-21 | 0.043 | 96,420,000 | +1,436,000 | 8.61% | 4,146,060 |
| 2025-03-24 | 2025-03-20 | 0.045 | 94,984,000 | +4,740,000 | 8.48% | 4,274,280 |
| 2025-03-21 | 2025-03-19 | 0.043 | 90,244,000 | +596,000 | 8.06% | 3,880,492 |
| 2025-03-20 | 2025-03-18 | 0.044 | 89,648,000 | -760,000 | 8.00% | 3,944,512 |
| 2025-03-19 | 2025-03-17 | 0.044 | 90,408,000 | +2,376,000 | 8.07% | 3,977,952 |
| 2025-03-18 | 2025-03-14 | 0.052 | 88,032,000 | +824,000 | 7.86% | 4,577,664 |
| 2025-03-17 | 2025-03-13 | 0.053 | 87,208,000 | +4,920,000 | 7.79% | 4,622,024 |
| 2025-03-14 | 2025-03-12 | 0.055 | 82,288,000 | +18,240,000 | 7.35% | 4,525,840 |
| 2025-03-13 | 2025-03-11 | 0.045 | 64,048,000 | +4,216,000 | 5.72% | 2,882,160 |
| 2025-03-12 | 2025-03-10 | 0.055 | 59,832,000 | -9,048,000 | 5.34% | 3,290,760 |
| 2025-03-11 | 2025-03-07 | 0.044 | 68,880,000 | -2,980,000 | 6.15% | 3,030,720 |
| 2025-03-06 | 2025-03-04 | 0.039 | 71,860,000 | -492,000 | 6.42% | 2,802,540 |
| 2025-03-04 | 2025-02-28 | 0.037 | 72,352,000 | -8,000 | 6.46% | 2,677,024 |
| 2025-03-03 | 2025-02-27 | 0.038 | 72,360,000 | +100,000 | 6.46% | 2,749,680 |
| 2025-02-26 | 2025-02-24 | 0.036 | 72,260,000 | +320,000 | 6.45% | 2,601,360 |
| 2025-02-21 | 2025-02-19 | 0.037 | 71,940,000 | -920,000 | 6.42% | 2,661,780 |
| 2025-02-20 | 2025-02-18 | 0.036 | 72,860,000 | -220,000 | 6.51% | 2,622,960 |
| 2025-02-19 | 2025-02-17 | 0.036 | 73,080,000 | +660,000 | 6.53% | 2,630,880 |
| 2025-02-18 | 2025-02-14 | 0.036 | 72,420,000 | -1,240,000 | 6.47% | 2,607,120 |
| 2025-02-17 | 2025-02-13 | 0.036 | 73,660,000 | +40,000 | 6.58% | 2,651,760 |
| 2025-02-14 | 2025-02-12 | 0.036 | 73,620,000 | +1,736,000 | 6.57% | 2,650,320 |
| 2025-02-13 | 2025-02-11 | 0.038 | 71,884,000 | -8,000 | 6.42% | 2,731,592 |
| 2025-02-11 | 2025-02-07 | 0.038 | 71,892,000 | -204,000 | 6.42% | 2,731,896 |
| 2025-02-10 | 2025-02-06 | 0.038 | 72,096,000 | -1,000,000 | 6.44% | 2,739,648 |
| 2025-02-07 | 2025-02-05 | 0.038 | 73,096,000 | -300,000 | 6.53% | 2,777,648 |
| 2025-02-06 | 2025-02-04 | 0.039 | 73,396,000 | -1,020,000 | 6.55% | 2,862,444 |
| 2025-02-04 | 2025-01-28 | 0.037 | 74,416,000 | -52,000 | 6.64% | 2,753,392 |
| 2025-02-03 | 2025-01-24 | 0.038 | 74,468,000 | -1,716,000 | 6.65% | 2,829,784 |
| 2025-01-27 | 2025-01-23 | 0.034 | 76,184,000 | +800,000 | 6.80% | 2,590,256 |
| 2025-01-24 | 2025-01-22 | 0.034 | 75,384,000 | -600,000 | 6.73% | 2,563,056 |
| 2025-01-23 | 2025-01-21 | 0.034 | 75,984,000 | +1,000,000 | 6.78% | 2,583,456 |
| 2025-01-22 | 2025-01-20 | 0.034 | 74,984,000 | +16,000 | 6.69% | 2,549,456 |
| 2025-01-21 | 2025-01-17 | 0.033 | 74,968,000 | -32,000 | 6.69% | 2,473,944 |
| 2025-01-20 | 2025-01-16 | 0.033 | 75,000,000 | +208,000 | 6.70% | 2,475,000 |
| 2025-01-17 | 2025-01-15 | 0.034 | 74,792,000 | +96,000 | 6.68% | 2,542,928 |
| 2025-01-16 | 2025-01-14 | 0.032 | 74,696,000 | -264,000 | 6.67% | 2,390,272 |
| 2025-01-15 | 2025-01-13 | 0.033 | 74,960,000 | +5,220,000 | 6.69% | 2,473,680 |
| 2025-01-14 | 2025-01-10 | 0.037 | 69,740,000 | -104,000 | 6.23% | 2,580,380 |
| 2025-01-13 | 2025-01-09 | 0.039 | 69,844,000 | +416,000 | 6.24% | 2,723,916 |
| 2025-01-10 | 2025-01-08 | 0.041 | 69,428,000 | +204,000 | 6.20% | 2,846,548 |
| 2025-01-08 | 2025-01-06 | 0.040 | 69,224,000 | +432,000 | 6.18% | 2,768,960 |
| 2025-01-07 | 2025-01-03 | 0.041 | 68,792,000 | +108,000 | 6.14% | 2,820,472 |
| 2025-01-03 | 2024-12-31 | 0.041 | 68,684,000 | -1,048,000 | 7.15% | 2,816,044 |
| 2025-01-02 | 2024-12-27 | 0.041 | 69,732,000 | -20,944,000 | 7.26% | 2,859,012 |
| 2024-12-30 | 2024-12-24 | 0.041 | 90,676,000 | -220,000 | 9.45% | 3,717,716 |
| 2024-12-23 | 2024-12-19 | 0.043 | 90,896,000 | +692,000 | 9.47% | 3,908,528 |
| 2024-12-20 | 2024-12-18 | 0.044 | 90,204,000 | +660,000 | 9.40% | 3,968,976 |
| 2024-12-18 | 2024-12-16 | 0.046 | 89,544,000 | +624,000 | 9.33% | 4,119,024 |
| 2024-12-17 | 2024-12-13 | 0.050 | 88,920,000 | +500,000 | 9.26% | 4,446,000 |
| 2024-12-16 | 2024-12-12 | 0.048 | 88,420,000 | +532,000 | 9.21% | 4,244,160 |
| 2024-12-13 | 2024-12-11 | 0.045 | 87,888,000 | -3,988,000 | 9.16% | 3,954,960 |
| 2024-12-12 | 2024-12-10 | 0.050 | 91,876,000 | +1,096,000 | 9.57% | 4,593,800 |
| 2024-12-11 | 2024-12-09 | 0.039 | 90,780,000 | -1,760,000 | 9.46% | 3,540,420 |
| 2024-12-10 | 2024-12-06 | 0.040 | 92,540,000 | +1,444,000 | 9.64% | 3,701,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 91,096,000 | +748,000 | 9.49% | 3,643,840 |
| 2024-12-06 | 2024-12-04 | 0.040 | 90,348,000 | +112,000 | 9.41% | 3,613,920 |
| 2024-12-05 | 2024-12-03 | 0.041 | 90,236,000 | +176,000 | 9.40% | 3,699,676 |
| 2024-12-04 | 2024-12-02 | 0.041 | 90,060,000 | +40,000 | 9.38% | 3,692,460 |
| 2024-12-03 | 2024-11-29 | 0.041 | 90,020,000 | -628,000 | 9.38% | 3,690,820 |
| 2024-11-29 | 2024-11-27 | 0.041 | 90,648,000 | +200,000 | 9.44% | 3,716,568 |
| 2024-11-26 | 2024-11-22 | 0.040 | 90,448,000 | +1,576,000 | 9.42% | 3,617,920 |
| 2024-11-25 | 2024-11-21 | 0.042 | 88,872,000 | +780,000 | 9.26% | 3,732,624 |
| 2024-11-22 | 2024-11-20 | 0.044 | 88,092,000 | +1,692,000 | 9.18% | 3,876,048 |
| 2024-11-21 | 2024-11-19 | 0.044 | 86,400,000 | +1,908,000 | 9.00% | 3,801,600 |
| 2024-11-20 | 2024-11-18 | 0.047 | 84,492,000 | -1,392,000 | 8.80% | 3,971,124 |
| 2024-11-19 | 2024-11-15 | 0.042 | 85,884,000 | +368,000 | 8.95% | 3,607,128 |
| 2024-11-18 | 2024-11-14 | 0.042 | 85,516,000 | -4,498,276 | 8.91% | 3,591,672 |
| 2024-11-15 | 2024-11-13 | 0.041 | 90,014,276 | +1,000,000 | 9.38% | 3,690,585 |
| 2024-11-14 | 2024-11-12 | 0.043 | 89,014,276 | -4,568,000 | 9.27% | 3,827,614 |
| 2024-11-13 | 2024-11-11 | 0.046 | 93,582,276 | +3,908,000 | 9.75% | 4,304,785 |
| 2024-11-12 | 2024-11-08 | 0.051 | 89,674,276 | +2,856,000 | 9.34% | 4,573,388 |
| 2024-11-11 | 2024-11-07 | 0.046 | 86,818,276 | -5,420,000 | 9.04% | 3,993,641 |
| 2024-11-07 | 2024-11-05 | 0.039 | 92,238,276 | +264,000 | 9.61% | 3,597,293 |
| 2024-11-06 | 2024-11-04 | 0.039 | 91,974,276 | +500,000 | 9.58% | 3,586,997 |
| 2024-11-05 | 2024-11-01 | 0.037 | 91,474,276 | +1,000,000 | 9.53% | 3,384,548 |
| 2024-11-04 | 2024-10-31 | 0.040 | 90,474,276 | -1,252,000 | 9.42% | 3,618,971 |
| 2024-11-01 | 2024-10-30 | 0.038 | 91,726,276 | -224,000 | 9.55% | 3,485,598 |
| 2024-10-31 | 2024-10-29 | 0.039 | 91,950,276 | -444,000 | 9.58% | 3,586,061 |
| 2024-10-30 | 2024-10-28 | 0.039 | 92,394,276 | +1,600,000 | 9.62% | 3,603,377 |
| 2024-10-29 | 2024-10-25 | 0.040 | 90,794,276 | -132,000 | 9.46% | 3,631,771 |
| 2024-10-25 | 2024-10-23 | 0.039 | 90,926,276 | -896,000 | 9.47% | 3,546,125 |
| 2024-10-24 | 2024-10-22 | 0.039 | 91,822,276 | -1,380,000 | 9.56% | 3,581,069 |
| 2024-10-18 | 2024-10-16 | 0.040 | 93,202,276 | +400,000 | 9.71% | 3,728,091 |
| 2024-10-17 | 2024-10-15 | 0.040 | 92,802,276 | +1,092,000 | 9.67% | 3,712,091 |
| 2024-10-15 | 2024-10-10 | 0.043 | 91,710,276 | -40,000 | 9.55% | 3,943,542 |
| 2024-10-14 | 2024-10-09 | 0.042 | 91,750,276 | -1,012,000 | 9.56% | 3,853,512 |
| 2024-10-10 | 2024-10-08 | 0.045 | 92,762,276 | +348,000 | 9.66% | 4,174,302 |
| 2024-10-09 | 2024-10-07 | 0.051 | 92,414,276 | -3,308,000 | 9.63% | 4,713,128 |
| 2024-10-08 | 2024-10-04 | 0.045 | 95,722,276 | +32,000 | 9.97% | 4,307,502 |
| 2024-10-07 | 2024-10-03 | 0.041 | 95,690,276 | +5,036,000 | 9.97% | 3,923,301 |
| 2024-10-04 | 2024-10-02 | 0.045 | 90,654,276 | +852,000 | 9.44% | 4,079,442 |
| 2024-10-02 | 2024-09-27 | 0.043 | 89,802,276 | -8,436,000 | 9.35% | 3,861,498 |
| 2024-09-30 | 2024-09-26 | 0.040 | 98,238,276 | +60,000 | 10.23% | 3,929,531 |
| 2024-09-27 | 2024-09-25 | 0.035 | 98,178,276 | -4,000 | 10.23% | 3,436,240 |
| 2024-09-26 | 2024-09-24 | 0.036 | 98,182,276 | +724,000 | 10.23% | 3,534,562 |
| 2024-09-25 | 2024-09-23 | 0.036 | 97,458,276 | +20,000 | 10.15% | 3,508,498 |
| 2024-09-24 | 2024-09-20 | 0.035 | 97,438,276 | -2,104,000 | 10.15% | 3,410,340 |
| 2024-09-23 | 2024-09-19 | 0.035 | 99,542,276 | +1,644,000 | 10.37% | 3,483,980 |
| 2024-09-20 | 2024-09-17 | 0.037 | 97,898,276 | +1,000,000 | 10.20% | 3,622,236 |
| 2024-09-16 | 2024-09-12 | 0.040 | 96,898,276 | -400,000 | 10.09% | 3,875,931 |
| 2024-09-13 | 2024-09-11 | 0.038 | 97,298,276 | -1,780,000 | 10.14% | 3,697,334 |
| 2024-09-12 | 2024-09-10 | 0.037 | 99,078,276 | -604,000 | 10.32% | 3,665,896 |
| 2024-09-11 | 2024-09-09 | 0.040 | 99,682,276 | +1,880,000 | 10.38% | 3,987,291 |
| 2024-09-10 | 2024-09-05 | 0.046 | 97,802,276 | +2,236,000 | 10.19% | 4,498,905 |
| 2024-09-09 | 2024-09-04 | 0.038 | 95,566,276 | -2,828,000 | 9.95% | 3,631,518 |
| 2024-09-05 | 2024-09-03 | 0.037 | 98,394,276 | -3,924,000 | 10.25% | 3,640,588 |
| 2024-09-04 | 2024-09-02 | 0.036 | 102,318,276 | +3,728,000 | 10.66% | 3,683,458 |
| 2024-09-03 | 2024-08-30 | 0.039 | 98,590,276 | +6,836,000 | 10.27% | 3,845,021 |
| 2024-09-02 | 2024-08-29 | 0.043 | 91,754,276 | +2,460,000 | 9.56% | 3,945,434 |
| 2024-08-30 | 2024-08-28 | 0.072 | 89,294,276 | +1,664,000 | 9.30% | 6,429,188 |
| 2024-08-29 | 2024-08-27 | 0.066 | 87,630,276 | -260,100 | 9.13% | 5,783,598 |
| 2024-08-28 | 2024-08-26 | 0.062 | 87,890,376 | +100,097 | 9.16% | 5,449,203 |
| 2024-08-26 | 2024-08-22 | 0.051 | 87,790,279 | -800,000 | 9.14% | 4,477,304 |
| 2024-08-23 | 2024-08-21 | 0.052 | 88,590,279 | +624,000 | 9.23% | 4,606,695 |
| 2024-08-22 | 2024-08-20 | 0.052 | 87,966,279 | -132,000 | 9.16% | 4,574,247 |
| 2024-08-21 | 2024-08-19 | 0.052 | 88,098,279 | +1 | 9.18% | 4,581,111 |
| 2024-08-19 | 2024-08-15 | 0.053 | 88,098,278 | -1 | 9.18% | 4,669,209 |
| 2024-08-16 | 2024-08-14 | 0.053 | 88,098,279 | -1 | 9.18% | 4,669,209 |
| 2024-08-14 | 2024-08-12 | 0.055 | 88,098,280 | +2 | 9.18% | 4,845,405 |
| 2024-08-13 | 2024-08-09 | 0.053 | 88,098,278 | +1 | 9.18% | 4,669,209 |
| 2024-08-09 | 2024-08-07 | 0.051 | 88,098,277 | +1,548,000 | 9.18% | 4,493,012 |
| 2024-08-08 | 2024-08-06 | 0.052 | 86,550,277 | +672,001 | 9.02% | 4,500,614 |
| 2024-08-05 | 2024-08-01 | 0.053 | 85,878,276 | +4,000,000 | 8.95% | 4,551,549 |
| 2024-08-02 | 2024-07-31 | 0.053 | 81,878,276 | +740,000 | 8.53% | 4,339,549 |
| 2024-08-01 | 2024-07-30 | 0.055 | 81,138,276 | +200,000 | 8.45% | 4,462,605 |
| 2024-07-31 | 2024-07-29 | 0.057 | 80,938,276 | +1,399,600 | 8.43% | 4,613,482 |
| 2024-07-29 | 2024-07-25 | 0.066 | 79,538,676 | -99,900 | 8.29% | 5,249,553 |
| 2024-07-26 | 2024-07-24 | 0.067 | 79,638,576 | -79,900 | 8.30% | 5,335,785 |
| 2024-07-25 | 2024-07-23 | 0.069 | 79,718,476 | -108,000 | 8.30% | 5,500,575 |
| 2024-07-24 | 2024-07-22 | 0.066 | 79,826,476 | +600,000 | 8.32% | 5,268,547 |
| 2024-07-22 | 2024-07-18 | 0.064 | 79,226,476 | -599,901 | 8.25% | 5,070,494 |
| 2024-07-18 | 2024-07-16 | 0.063 | 79,826,377 | +3,300,101 | 8.32% | 5,029,062 |
| 2024-07-16 | 2024-07-12 | 0.063 | 76,526,276 | +388,000 | 7.97% | 4,821,155 |
| 2024-07-15 | 2024-07-11 | 0.062 | 76,138,276 | +568,000 | 7.93% | 4,720,573 |
| 2024-07-12 | 2024-07-10 | 0.062 | 75,570,276 | -1,660,000 | 7.87% | 4,685,357 |
| 2024-07-11 | 2024-07-09 | 0.068 | 77,230,276 | +2,844,000 | 8.04% | 5,251,659 |
| 2024-07-10 | 2024-07-08 | 0.073 | 74,386,276 | -448,000 | 7.75% | 5,430,198 |
| 2024-07-08 | 2024-07-04 | 0.076 | 74,834,276 | +2,128,000 | 7.80% | 5,687,405 |
| 2024-07-05 | 2024-07-03 | 0.081 | 72,706,276 | +160,000 | 7.57% | 5,889,208 |
| 2024-07-04 | 2024-07-02 | 0.085 | 72,546,276 | -552,000 | 7.56% | 6,166,433 |
| 2024-07-03 | 2024-06-28 | 0.089 | 73,098,276 | +160,000 | 7.61% | 6,505,747 |
| 2024-07-02 | 2024-06-27 | 0.088 | 72,938,276 | -80,000 | 7.60% | 6,418,568 |
| 2024-06-28 | 2024-06-26 | 0.091 | 73,018,276 | -180,000 | 7.61% | 6,644,663 |
| 2024-06-27 | 2024-06-25 | 0.082 | 73,198,276 | +1,872,000 | 7.62% | 6,002,259 |
| 2024-06-26 | 2024-06-24 | 0.086 | 71,326,276 | +712,000 | 7.43% | 6,134,060 |
| 2024-06-25 | 2024-06-21 | 0.086 | 70,614,276 | +20,000 | 7.36% | 6,072,828 |
| 2024-06-24 | 2024-06-20 | 0.097 | 70,594,276 | +1,208,000 | 7.35% | 6,847,645 |
| 2024-06-21 | 2024-06-19 | 0.103 | 69,386,276 | +200,000 | 7.23% | 7,146,786 |
| 2024-06-20 | 2024-06-18 | 0.109 | 69,186,276 | -248,000 | 7.21% | 7,541,304 |
| 2024-06-19 | 2024-06-17 | 0.109 | 69,434,276 | +232,000 | 7.23% | 7,568,336 |
| 2024-06-18 | 2024-06-14 | 0.107 | 69,202,276 | +572,000 | 7.21% | 7,404,644 |
| 2024-06-14 | 2024-06-12 | 0.110 | 68,630,276 | +100,000 | 7.15% | 7,549,330 |
| 2024-06-12 | 2024-06-07 | 0.118 | 68,530,276 | -4,000 | 7.14% | 8,086,573 |
| 2024-06-11 | 2024-06-06 | 0.116 | 68,534,276 | -36,000 | 7.14% | 7,949,976 |
| 2024-06-07 | 2024-06-05 | 0.118 | 68,570,276 | -100,000 | 7.14% | 8,091,293 |
| 2024-06-06 | 2024-06-04 | 0.119 | 68,670,276 | +360,000 | 7.15% | 8,171,763 |
| 2024-06-05 | 2024-06-03 | 0.120 | 68,310,276 | +2,836,000 | 7.12% | 8,197,233 |
| 2024-06-04 | 2024-05-31 | 0.120 | 65,474,276 | +1,564,000 | 8.18% | 7,856,913 |
| 2024-06-03 | 2024-05-30 | 0.118 | 63,910,276 | +2,236,000 | 7.99% | 7,541,413 |
| 2024-05-31 | 2024-05-29 | 0.121 | 61,674,276 | +720,000 | 7.71% | 7,462,587 |
| 2024-05-30 | 2024-05-28 | 0.133 | 60,954,276 | +100,000 | 7.62% | 8,106,919 |
| 2024-05-29 | 2024-05-27 | 0.136 | 60,854,276 | +40,000 | 7.61% | 8,276,182 |
| 2024-05-28 | 2024-05-24 | 0.135 | 60,814,276 | +1,164,000 | 7.60% | 8,209,927 |
| 2024-05-27 | 2024-05-23 | 0.144 | 59,650,276 | +676,000 | 7.46% | 8,589,640 |
| 2024-05-24 | 2024-05-22 | 0.146 | 58,974,276 | +928,000 | 7.37% | 8,610,244 |
| 2024-05-23 | 2024-05-21 | 0.143 | 58,046,276 | +320,000 | 7.26% | 8,300,617 |
| 2024-05-22 | 2024-05-20 | 0.145 | 57,726,276 | +340,000 | 7.22% | 8,370,310 |
| 2024-05-21 | 2024-05-17 | 0.148 | 57,386,276 | -700,000 | 7.17% | 8,493,169 |
| 2024-05-20 | 2024-05-16 | 0.155 | 58,086,276 | +712,000 | 7.26% | 9,003,373 |
| 2024-05-17 | 2024-05-14 | 0.145 | 57,374,276 | +5,524,000 | 7.17% | 8,319,270 |
| 2024-05-16 | 2024-05-13 | 0.148 | 51,850,276 | +1,536,000 | 6.48% | 7,673,841 |
| 2024-05-14 | 2024-05-10 | 0.153 | 50,314,276 | -108,000 | 6.29% | 7,698,084 |
| 2024-05-13 | 2024-05-09 | 0.149 | 50,422,276 | -212,000 | 6.30% | 7,512,919 |
| 2024-05-10 | 2024-05-08 | 0.142 | 50,634,276 | -2,748,000 | 6.33% | 7,190,067 |
| 2024-05-09 | 2024-05-07 | 0.133 | 53,382,276 | +10,852,000 | 6.67% | 7,099,843 |
| 2024-05-08 | 2024-05-06 | 0.143 | 42,530,276 | +4,748,000 | 5.32% | 6,081,829 |
| 2024-05-06 | 2024-05-02 | 0.196 | 37,782,276 | -404,000 | 4.72% | 7,405,326 |
| 2024-05-03 | 2024-04-30 | 0.199 | 38,186,276 | +40,000 | 4.77% | 7,599,069 |
| 2024-05-02 | 2024-04-29 | 0.201 | 38,146,276 | +180,000 | 4.77% | 7,667,401 |
| 2024-04-26 | 2024-04-24 | 0.209 | 37,966,276 | +884,000 | 4.75% | 7,934,952 |
| 2024-04-25 | 2024-04-23 | 0.222 | 37,082,276 | +204,000 | 4.64% | 8,232,265 |
| 2024-04-15 | 2024-04-11 | 0.280 | 36,878,276 | -36,000 | 4.61% | 10,325,917 |
| 2024-04-12 | 2024-04-10 | 0.280 | 36,914,276 | -200,000 | 4.61% | 10,335,997 |
| 2024-04-11 | 2024-04-09 | 0.275 | 37,114,276 | +60,000 | 4.64% | 10,206,426 |
| 2024-04-05 | 2024-04-02 | 0.295 | 37,054,276 | +376,000 | 4.63% | 10,931,011 |
| 2024-04-03 | 2024-03-28 | 0.295 | 36,678,276 | +164,000 | 4.58% | 10,820,091 |
| 2024-03-27 | 2024-03-25 | 0.315 | 36,514,276 | +216,000 | 4.56% | 11,501,997 |
| 2024-03-26 | 2024-03-22 | 0.320 | 36,298,276 | +20,000 | 4.54% | 11,615,448 |
| 2024-03-20 | 2024-03-18 | 0.305 | 36,278,276 | -4,000 | 4.53% | 11,064,874 |
| 2024-03-19 | 2024-03-15 | 0.315 | 36,282,276 | -108,000 | 4.54% | 11,428,917 |
| 2024-03-18 | 2024-03-14 | 0.330 | 36,390,276 | +104,000 | 4.55% | 12,008,791 |
| 2024-03-15 | 2024-03-13 | 0.315 | 36,286,276 | +320,000 | 4.54% | 11,430,177 |
| 2024-03-14 | 2024-03-12 | 0.310 | 35,966,276 | +12,000 | 4.50% | 11,149,546 |
| 2024-03-12 | 2024-03-08 | 0.325 | 35,954,276 | +168,000 | 4.49% | 11,685,140 |
| 2024-03-11 | 2024-03-07 | 0.325 | 35,786,276 | +296,000 | 4.47% | 11,630,540 |
| 2024-03-08 | 2024-03-06 | 0.335 | 35,490,276 | -292,000 | 4.44% | 11,889,242 |
| 2024-03-01 | 2024-02-28 | 0.325 | 35,782,276 | +88,000 | 4.47% | 11,629,240 |
| 2024-02-28 | 2024-02-26 | 0.345 | 35,694,276 | -8,000 | 4.46% | 12,314,525 |
| 2024-02-27 | 2024-02-23 | 0.345 | 35,702,276 | -24,000 | 4.46% | 12,317,285 |
| 2024-02-26 | 2024-02-22 | 0.345 | 35,726,276 | -176,000 | 4.47% | 12,325,565 |
| 2024-02-23 | 2024-02-21 | 0.360 | 35,902,276 | -244,000 | 4.49% | 12,924,819 |
| 2024-02-22 | 2024-02-20 | 0.365 | 36,146,276 | -516,000 | 4.52% | 13,193,391 |
| 2024-02-21 | 2024-02-19 | 0.335 | 36,662,276 | -288,000 | 4.58% | 12,281,862 |
| 2024-02-20 | 2024-02-16 | 0.345 | 36,950,276 | +68,000 | 4.62% | 12,747,845 |
| 2024-02-19 | 2024-02-15 | 0.365 | 36,882,276 | +296,000 | 4.61% | 13,462,031 |
| 2024-02-16 | 2024-02-14 | 0.395 | 36,586,276 | -1,208,000 | 4.57% | 14,451,579 |
| 2024-02-14 | 2024-02-07 | 0.280 | 37,794,276 | -76,000 | 4.72% | 10,582,397 |
| 2024-02-08 | 2024-02-06 | 0.270 | 37,870,276 | +80,000 | 4.73% | 10,224,975 |
| 2024-02-07 | 2024-02-05 | 0.290 | 37,790,276 | -264,000 | 4.72% | 10,959,180 |
| 2024-02-06 | 2024-02-02 | 0.260 | 38,054,276 | +40,000 | 4.76% | 9,894,112 |
| 2024-02-05 | 2024-02-01 | 0.275 | 38,014,276 | -156,000 | 4.75% | 10,453,926 |
| 2024-02-01 | 2024-01-30 | 0.275 | 38,170,276 | -48,000 | 4.77% | 10,496,826 |
| 2024-01-30 | 2024-01-26 | 0.275 | 38,218,276 | +908,000 | 4.78% | 10,510,026 |
| 2024-01-29 | 2024-01-25 | 0.280 | 37,310,276 | -88,000 | 4.66% | 10,446,877 |
| 2024-01-26 | 2024-01-24 | 0.249 | 37,398,276 | +32,000 | 4.67% | 9,312,171 |
| 2024-01-25 | 2024-01-23 | 0.250 | 37,366,276 | +220,000 | 4.67% | 9,341,569 |
| 2024-01-24 | 2024-01-22 | 0.265 | 37,146,276 | -236,000 | 4.64% | 9,843,763 |
| 2024-01-23 | 2024-01-19 | 0.260 | 37,382,276 | +40,000 | 4.67% | 9,719,392 |
| 2024-01-19 | 2024-01-17 | 0.265 | 37,342,276 | -372,000 | 4.67% | 9,895,703 |
| 2024-01-18 | 2024-01-16 | 0.285 | 37,714,276 | +72,000 | 4.71% | 10,748,569 |
| 2024-01-17 | 2024-01-15 | 0.295 | 37,642,276 | +40,000 | 4.71% | 11,104,471 |
| 2024-01-12 | 2024-01-10 | 0.315 | 37,602,276 | +32,000 | 4.70% | 11,844,717 |
| 2024-01-11 | 2024-01-09 | 0.310 | 37,570,276 | +328,000 | 4.70% | 11,646,786 |
| 2024-01-10 | 2024-01-08 | 0.320 | 37,242,276 | +256,000 | 4.66% | 11,917,528 |
| 2024-01-09 | 2024-01-05 | 0.325 | 36,986,276 | +248,000 | 4.62% | 12,020,540 |
| 2024-01-08 | 2024-01-04 | 0.325 | 36,738,276 | +208,000 | 4.59% | 11,939,940 |
| 2024-01-05 | 2024-01-03 | 0.305 | 36,530,276 | -28,000 | 4.57% | 11,141,734 |
| 2024-01-04 | 2024-01-02 | 0.320 | 36,558,276 | +12,000 | 4.57% | 11,698,648 |
| 2024-01-03 | 2023-12-29 | 0.330 | 36,546,276 | +360,000 | 4.57% | 12,060,271 |
| 2024-01-02 | 2023-12-28 | 0.360 | 36,186,276 | +136,000 | 4.52% | 13,027,059 |
| 2023-12-29 | 2023-12-27 | 0.365 | 36,050,276 | +3,428,000 | 4.51% | 13,158,351 |
| 2023-12-28 | 2023-12-22 | 0.400 | 32,622,276 | +864,000 | 4.08% | 13,048,910 |
| 2023-12-27 | 2023-12-21 | 0.400 | 31,758,276 | +108,000 | 3.97% | 12,703,310 |
| 2023-12-22 | 2023-12-20 | 0.400 | 31,650,276 | +464,000 | 3.96% | 12,660,110 |
| 2023-12-21 | 2023-12-19 | 0.405 | 31,186,276 | +1,024,000 | 3.90% | 12,630,442 |
| 2023-12-20 | 2023-12-18 | 0.430 | 30,162,276 | +400,000 | 3.77% | 12,969,779 |
| 2023-12-19 | 2023-12-15 | 0.435 | 29,762,276 | +7,560,000 | 3.72% | 12,946,590 |
| 2023-12-18 | 2023-12-14 | 0.435 | 22,202,276 | +3,172,000 | 2.78% | 9,657,990 |
| 2023-12-15 | 2023-12-13 | 0.440 | 19,030,276 | +2,676,000 | 2.38% | 8,373,321 |
| 2023-12-14 | 2023-12-12 | 0.425 | 16,354,276 | +448,000 | 2.04% | 6,950,567 |
| 2023-12-13 | 2023-12-11 | 0.420 | 15,906,276 | +2,472,000 | 1.99% | 6,680,636 |
| 2023-12-12 | 2023-12-08 | 0.460 | 13,434,276 | +884,000 | 1.68% | 6,179,767 |
| 2023-12-11 | 2023-12-07 | 0.405 | 12,550,276 | +2,144,000 | 1.57% | 5,082,862 |
| 2023-12-08 | 2023-12-06 | 0.400 | 10,406,276 | +3,028,000 | 1.30% | 4,162,510 |
| 2023-12-07 | 2023-12-05 | 0.400 | 7,378,276 | -128,000 | 0.92% | 2,951,310 |
| 2023-12-06 | 2023-12-04 | 0.430 | 7,506,276 | +944,000 | 0.94% | 3,227,699 |
| 2023-12-05 | 2023-12-01 | 0.600 | 6,562,276 | +448,000 | 0.82% | 3,937,366 |
| 2023-12-04 | 2023-11-30 | 2.270 | 6,114,276 | +192,000 | 0.76% | 13,879,407 |
| 2023-12-01 | 2023-11-29 | 2.300 | 5,922,276 | +272,000 | 0.74% | 13,621,235 |
| 2023-11-30 | 2023-11-28 | 2.340 | 5,650,276 | +820,000 | 0.71% | 13,221,646 |
| 2023-11-28 | 2023-11-24 | 2.270 | 4,830,276 | +4,000 | 0.60% | 10,964,727 |
| 2023-11-27 | 2023-11-23 | 2.350 | 4,826,276 | +24,000 | 0.60% | 11,341,749 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,802,276 | -212,000 | 0.60% | 11,189,303 |
| 2023-11-23 | 2023-11-21 | 2.350 | 5,014,276 | -4,000 | 0.63% | 11,783,549 |
| 2023-11-22 | 2023-11-20 | 2.550 | 5,018,276 | -8,000 | 0.63% | 12,796,604 |
| 2023-11-21 | 2023-11-17 | 2.570 | 5,026,276 | -16,000 | 0.63% | 12,917,529 |
| 2023-11-20 | 2023-11-16 | 2.520 | 5,042,276 | -40,000 | 0.63% | 12,706,536 |
| 2023-11-17 | 2023-11-15 | 2.430 | 5,082,276 | +24,000 | 0.64% | 12,349,931 |
| 2023-11-16 | 2023-11-14 | 2.550 | 5,058,276 | -41,000 | 0.63% | 12,898,604 |
| 2023-11-15 | 2023-11-13 | 2.500 | 5,099,276 | -27,000 | 0.64% | 12,748,190 |
| 2023-11-14 | 2023-11-10 | 2.370 | 5,126,276 | +4,000 | 0.64% | 12,149,274 |
| 2023-11-13 | 2023-11-09 | 2.320 | 5,122,276 | -24,000 | 0.64% | 11,883,680 |
| 2023-11-10 | 2023-11-08 | 2.320 | 5,146,276 | -36,000 | 0.64% | 11,939,360 |
| 2023-11-09 | 2023-11-07 | 2.260 | 5,182,276 | -32,000 | 0.65% | 11,711,944 |
| 2023-11-08 | 2023-11-06 | 2.130 | 5,214,276 | +112,000 | 0.65% | 11,106,408 |
| 2023-11-06 | 2023-11-02 | 2.020 | 5,102,276 | +104,000 | 0.64% | 10,306,598 |
| 2023-11-03 | 2023-11-01 | 1.990 | 4,998,276 | -36,000 | 0.62% | 9,946,569 |
| 2023-11-02 | 2023-10-31 | 1.940 | 5,034,276 | -44,000 | 0.63% | 9,766,495 |
| 2023-11-01 | 2023-10-30 | 2.190 | 5,078,276 | +60,000 | 0.63% | 11,121,424 |
| 2023-10-31 | 2023-10-27 | 2.200 | 5,018,276 | +152,000 | 0.63% | 11,040,207 |
| 2023-10-30 | 2023-10-26 | 2.260 | 4,866,276 | +124,000 | 0.61% | 10,997,784 |
| 2023-10-27 | 2023-10-25 | 2.270 | 4,742,276 | -4,000 | 0.59% | 10,764,967 |
| 2023-10-26 | 2023-10-24 | 2.500 | 4,746,276 | +8,000 | 0.59% | 11,865,690 |
| 2023-10-24 | 2023-10-19 | 2.640 | 4,738,276 | +140,000 | 0.59% | 12,509,049 |
| 2023-10-20 | 2023-10-18 | 2.600 | 4,598,276 | +52,000 | 0.57% | 11,955,518 |
| 2023-10-19 | 2023-10-17 | 2.480 | 4,546,276 | +132,000 | 0.57% | 11,274,764 |
| 2023-10-17 | 2023-10-13 | 2.400 | 4,414,276 | -12,000 | 0.55% | 10,594,262 |
| 2023-10-16 | 2023-10-12 | 2.320 | 4,426,276 | +134,276 | 0.55% | 10,268,960 |
| 2023-10-13 | 2023-10-11 | 2.360 | 4,292,000 | +200,000 | 0.54% | 10,129,120 |
| 2023-10-12 | 2023-10-10 | 2.220 | 4,092,000 | +408,000 | 0.51% | 9,084,240 |
| 2023-10-10 | 2023-10-06 | 2.330 | 3,684,000 | -24,000 | 0.46% | 8,583,720 |
| 2023-10-09 | 2023-10-05 | 2.230 | 3,708,000 | -572,000 | 0.46% | 8,268,840 |
| 2023-10-06 | 2023-10-04 | 2.210 | 4,280,000 | -36,000 | 0.53% | 9,458,800 |
| 2023-10-04 | 2023-09-29 | 2.160 | 4,316,000 | +208,000 | 0.54% | 9,322,560 |
| 2023-10-03 | 2023-09-28 | 2.150 | 4,108,000 | +576,000 | 0.51% | 8,832,200 |
| 2023-09-29 | 2023-09-27 | 2.130 | 3,532,000 | +264,000 | 0.44% | 7,523,160 |
| 2023-09-28 | 2023-09-26 | 2.260 | 3,268,000 | +52,000 | 0.41% | 7,385,680 |
| 2023-09-27 | 2023-09-25 | 2.110 | 3,216,000 | -116,000 | 0.40% | 6,785,760 |
| 2023-09-26 | 2023-09-22 | 2.030 | 3,332,000 | -104,000 | 0.42% | 6,763,960 |
| 2023-09-25 | 2023-09-21 | 1.970 | 3,436,000 | +32,000 | 0.43% | 6,768,920 |
| 2023-09-22 | 2023-09-20 | 1.940 | 3,404,000 | +20,000 | 0.43% | 6,603,760 |
| 2023-09-21 | 2023-09-19 | 1.890 | 3,384,000 | +240,000 | 0.42% | 6,395,760 |
| 2023-09-19 | 2023-09-15 | 1.990 | 3,144,000 | -156,000 | 0.39% | 6,256,560 |
| 2023-09-18 | 2023-09-14 | 1.940 | 3,300,000 | +128,000 | 0.41% | 6,402,000 |
| 2023-09-15 | 2023-09-13 | 1.930 | 3,172,000 | -276,000 | 0.40% | 6,121,960 |
| 2023-09-14 | 2023-09-12 | 1.910 | 3,448,000 | -32,000 | 0.43% | 6,585,680 |
| 2023-09-13 | 2023-09-11 | 1.900 | 3,480,000 | +28,000 | 0.43% | 6,612,000 |
| 2023-09-12 | 2023-09-07 | 1.880 | 3,452,000 | +360,000 | 0.43% | 6,489,760 |
| 2023-09-11 | 2023-09-06 | 1.860 | 3,092,000 | -100,000 | 0.39% | 5,751,120 |
| 2023-09-07 | 2023-09-05 | 1.810 | 3,192,000 | +140,000 | 0.40% | 5,777,520 |
| 2023-09-06 | 2023-09-04 | 1.750 | 3,052,000 | +224,000 | 0.38% | 5,341,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 2,828,000 | +468,000 | 0.35% | 4,864,160 |
| 2023-09-04 | 2023-08-30 | 1.790 | 2,360,000 | +204,000 | 0.29% | 4,224,400 |
| 2023-08-30 | 2023-08-28 | 1.790 | 2,156,000 | +20,000 | 0.27% | 3,859,240 |
| 2023-08-29 | 2023-08-25 | 1.880 | 2,136,000 | -88,000 | 0.27% | 4,015,680 |
| 2023-08-28 | 2023-08-24 | 1.990 | 2,224,000 | -776,000 | 0.28% | 4,425,760 |
| 2023-08-24 | 2023-08-22 | 1.900 | 3,000,000 | +684,000 | 0.38% | 5,700,000 |
| 2023-08-23 | 2023-08-21 | 1.780 | 2,316,000 | -60,000 | 0.29% | 4,122,480 |
| 2023-08-21 | 2023-08-17 | 1.840 | 2,376,000 | +60,000 | 0.30% | 4,371,840 |
| 2023-08-18 | 2023-08-16 | 1.790 | 2,316,000 | +4,000 | 0.29% | 4,145,640 |
| 2023-08-17 | 2023-08-15 | 1.840 | 2,312,000 | +40,000 | 0.29% | 4,254,080 |
| 2023-08-16 | 2023-08-14 | 1.770 | 2,272,000 | +24,000 | 0.28% | 4,021,440 |
| 2023-08-15 | 2023-08-11 | 2.000 | 2,248,000 | +52,000 | 0.28% | 4,496,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 2,196,000 | +76,000 | 0.27% | 4,611,600 |
| 2023-08-11 | 2023-08-09 | 2.100 | 2,120,000 | +16,000 | 0.27% | 4,452,000 |
| 2023-08-09 | 2023-08-07 | 1.750 | 2,104,000 | +20,000 | 0.26% | 3,682,000 |
| 2023-08-03 | 2023-08-01 | 1.830 | 2,084,000 | -68,000 | 0.26% | 3,813,720 |
| 2023-08-02 | 2023-07-31 | 1.860 | 2,152,000 | +112,000 | 0.27% | 4,002,720 |
| 2023-08-01 | 2023-07-28 | 1.790 | 2,040,000 | +60,000 | 0.26% | 3,651,600 |
| 2023-07-28 | 2023-07-26 | 1.590 | 1,980,000 | +8,000 | 0.25% | 3,148,200 |
| 2023-07-27 | 2023-07-25 | 1.570 | 1,972,000 | +20,000 | 0.25% | 3,096,040 |
| 2023-07-26 | 2023-07-24 | 1.650 | 1,952,000 | -744,000 | 0.24% | 3,220,800 |
| 2023-07-25 | 2023-07-21 | 1.880 | 2,696,000 | -148,000 | 0.34% | 5,068,480 |
| 2023-07-24 | 2023-07-20 | 1.750 | 2,844,000 | -236,000 | 0.36% | 4,977,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 3,080,000 | -156,000 | 0.39% | 4,527,600 |
| 2023-07-20 | 2023-07-18 | 1.390 | 3,236,000 | +364,000 | 0.40% | 4,498,040 |
| 2023-07-19 | 2023-07-14 | 1.360 | 2,872,000 | +12,000 | 0.36% | 3,905,920 |
| 2023-07-18 | 2023-07-13 | 1.390 | 2,860,000 | -52,000 | 0.36% | 3,975,400 |
| 2023-07-14 | 2023-07-12 | 1.410 | 2,912,000 | -3,052,000 | 0.36% | 4,105,920 |
| 2023-07-13 | 2023-07-11 | 1.280 | 5,964,000 | -332,000 | 0.75% | 7,633,920 |
| 2023-07-12 | 2023-07-10 | 1.240 | 6,296,000 | +24,000 | 0.79% | 7,807,040 |
| 2023-07-11 | 2023-07-07 | 1.290 | 6,272,000 | +12,000 | 0.78% | 8,090,880 |
| 2023-07-10 | 2023-07-06 | 1.300 | 6,260,000 | -692,000 | 0.78% | 8,138,000 |
| 2023-07-07 | 2023-07-05 | 1.230 | 6,952,000 | -2,516,000 | 0.87% | 8,550,960 |
| 2023-07-06 | 2023-07-04 | 1.140 | 9,468,000 | +956,000 | 1.18% | 10,793,520 |
| 2023-07-05 | 2023-07-03 | 1.150 | 8,512,000 | +528,000 | 1.06% | 9,788,800 |
| 2023-07-04 | 2023-06-30 | 1.140 | 7,984,000 | +652,000 | 1.00% | 9,101,760 |
| 2023-07-03 | 2023-06-29 | 1.160 | 7,332,000 | +2,940,000 | 0.92% | 8,505,120 |
| 2023-06-30 | 2023-06-28 | 1.110 | 4,392,000 | -992,000 | 0.55% | 4,875,120 |
| 2023-06-29 | 2023-06-27 | 1.080 | 5,384,000 | -28,000 | 0.67% | 5,814,720 |
| 2023-06-28 | 2023-06-26 | 1.100 | 5,412,000 | -4,648,000 | 0.68% | 5,953,200 |
| 2023-06-27 | 2023-06-23 | 1.030 | 10,060,000 | -10,404,000 | 1.26% | 10,361,800 |
| 2023-06-26 | 2023-06-21 | 0.980 | 20,464,000 | +840,000 | 2.56% | 20,054,720 |
| 2023-06-21 | 2023-06-19 | 0.990 | 19,624,000 | +72,000 | 2.45% | 19,427,760 |
| 2023-06-20 | 2023-06-16 | 0.940 | 19,552,000 | +668,000 | 2.44% | 18,378,880 |
| 2023-06-19 | 2023-06-15 | 1.010 | 18,884,000 | +52,000 | 2.36% | 19,072,840 |
| 2023-06-16 | 2023-06-14 | 0.950 | 18,832,000 | +720,000 | 2.35% | 17,890,400 |
| 2023-06-15 | 2023-06-13 | 0.920 | 18,112,000 | -16,000 | 2.26% | 16,663,040 |
| 2023-06-14 | 2023-06-12 | 0.960 | 18,128,000 | +104,000 | 2.27% | 17,402,880 |
| 2023-06-13 | 2023-06-09 | 1.030 | 18,024,000 | +276,000 | 2.25% | 18,564,720 |
| 2023-06-12 | 2023-06-08 | 1.060 | 17,748,000 | -44,000 | 2.22% | 18,812,880 |
| 2023-06-09 | 2023-06-07 | 0.940 | 17,792,000 | -84,000 | 2.22% | 16,724,480 |
| 2023-06-08 | 2023-06-06 | 0.880 | 17,876,000 | +8,000 | 2.23% | 15,730,880 |
| 2023-06-07 | 2023-06-05 | 0.850 | 17,868,000 | +24,000 | 2.23% | 15,187,800 |
| 2023-06-06 | 2023-06-02 | 0.860 | 17,844,000 | +132,000 | 2.23% | 15,345,840 |
| 2023-06-05 | 2023-06-01 | 0.890 | 17,712,000 | +40,000 | 2.21% | 15,763,680 |
| 2023-06-02 | 2023-05-31 | 0.890 | 17,672,000 | +76,000 | 2.21% | 15,728,080 |
| 2023-06-01 | 2023-05-30 | 0.890 | 17,596,000 | -72,000 | 2.20% | 15,660,440 |
| 2023-05-31 | 2023-05-29 | 0.890 | 17,668,000 | +4,000 | 2.21% | 15,724,520 |
| 2023-05-30 | 2023-05-25 | 0.890 | 17,664,000 | -28,000 | 2.21% | 15,720,960 |
| 2023-05-29 | 2023-05-24 | 0.920 | 17,692,000 | -28,000 | 2.21% | 16,276,640 |
| 2023-05-25 | 2023-05-23 | 0.900 | 17,720,000 | +92,000 | 2.21% | 15,948,000 |
| 2023-05-24 | 2023-05-22 | 0.880 | 17,628,000 | -92,000 | 2.20% | 15,512,640 |
| 2023-05-23 | 2023-05-19 | 0.970 | 17,720,000 | -44,000 | 2.21% | 17,188,400 |
| 2023-05-22 | 2023-05-18 | 0.990 | 17,764,000 | +64,000 | 2.22% | 17,586,360 |
| 2023-05-19 | 2023-05-17 | 1.040 | 17,700,000 | +248,000 | 2.21% | 18,408,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 17,452,000 | -400,000 | 2.18% | 19,546,240 |
| 2023-05-17 | 2023-05-15 | 0.990 | 17,852,000 | +376,000 | 2.23% | 17,673,480 |
| 2023-05-16 | 2023-05-12 | 0.910 | 17,476,000 | -180,000 | 2.18% | 15,903,160 |
| 2023-05-15 | 2023-05-11 | 0.840 | 17,656,000 | -40,000 | 2.21% | 14,831,040 |
| 2023-05-12 | 2023-05-10 | 0.870 | 17,696,000 | +200,000 | 2.21% | 15,395,520 |
| 2023-05-11 | 2023-05-09 | 0.820 | 17,496,000 | +868,000 | 2.19% | 14,346,720 |
| 2023-05-10 | 2023-05-08 | 0.760 | 16,628,000 | -404,000 | 2.08% | 12,637,280 |
| 2023-05-09 | 2023-05-05 | 0.710 | 17,032,000 | -100,000 | 2.13% | 12,092,720 |
| 2023-05-05 | 2023-05-03 | 0.740 | 17,132,000 | +44,000 | 2.14% | 12,677,680 |
| 2023-05-04 | 2023-05-02 | 0.730 | 17,088,000 | +72,000 | 2.14% | 12,474,240 |
| 2023-05-03 | 2023-04-28 | 0.700 | 17,016,000 | +48,000 | 2.13% | 11,911,200 |
| 2023-05-02 | 2023-04-27 | 0.670 | 16,968,000 | +32,000 | 2.12% | 11,368,560 |
| 2023-04-28 | 2023-04-26 | 0.690 | 16,936,000 | -136,000 | 2.12% | 11,685,840 |
| 2023-04-27 | 2023-04-25 | 0.780 | 17,072,000 | -216,000 | 2.13% | 13,316,160 |
| 2023-04-26 | 2023-04-24 | 0.730 | 17,288,000 | -236,000 | 2.16% | 12,620,240 |
| 2023-04-25 | 2023-04-21 | 0.670 | 17,524,000 | +40,000 | 2.19% | 11,741,080 |
| 2023-04-24 | 2023-04-20 | 0.670 | 17,484,000 | -12,292,000 | 2.19% | 11,714,280 |
| 2023-04-21 | 2023-04-19 | 0.630 | 29,776,000 | -1,020,000 | 3.72% | 18,758,880 |
| 2023-04-20 | 2023-04-18 | 0.640 | 30,796,000 | -2,220,000 | 3.85% | 19,709,440 |
| 2023-04-19 | 2023-04-17 | 0.640 | 33,016,000 | -5,160,000 | 4.13% | 21,130,240 |
| 2023-04-18 | 2023-04-14 | 0.610 | 38,176,000 | +932,000 | 4.77% | 23,287,360 |
| 2023-04-17 | 2023-04-13 | 0.630 | 37,244,000 | +712,000 | 4.66% | 23,463,720 |
| 2023-04-14 | 2023-04-12 | 0.600 | 36,532,000 | +1,144,000 | 4.57% | 21,919,200 |
| 2023-04-13 | 2023-04-11 | 0.560 | 35,388,000 | +14,412,000 | 4.42% | 19,817,280 |
| 2023-04-12 | 2023-04-06 | 0.570 | 20,976,000 | +1,372,000 | 2.62% | 11,956,320 |
| 2023-04-06 | 2023-04-03 | 0.540 | 19,604,000 | -48,000 | 2.45% | 10,586,160 |
| 2023-04-03 | 2023-03-30 | 0.540 | 19,652,000 | +788,000 | 2.46% | 10,612,080 |
| 2023-03-31 | 2023-03-29 | 0.570 | 18,864,000 | -76,000 | 2.36% | 10,752,480 |
| 2023-03-30 | 2023-03-28 | 0.580 | 18,940,000 | -740,000 | 2.37% | 10,985,200 |
| 2023-03-29 | 2023-03-27 | 0.560 | 19,680,000 | -76,000 | 2.46% | 11,020,800 |
| 2023-03-28 | 2023-03-24 | 0.550 | 19,756,000 | +316,000 | 2.47% | 10,865,800 |
| 2023-03-27 | 2023-03-23 | 0.550 | 19,440,000 | +1,156,000 | 2.43% | 10,692,000 |
| 2023-03-24 | 2023-03-22 | 0.530 | 18,284,000 | +276,000 | 2.29% | 9,690,520 |
| 2023-03-23 | 2023-03-21 | 0.520 | 18,008,000 | +536,000 | 2.25% | 9,364,160 |
| 2023-03-22 | 2023-03-20 | 0.540 | 17,472,000 | +620,000 | 2.18% | 9,434,880 |
| 2023-03-21 | 2023-03-17 | 0.500 | 16,852,000 | -32,000 | 2.11% | 8,426,000 |
| 2023-03-20 | 2023-03-16 | 0.495 | 16,884,000 | +60,000 | 2.11% | 8,357,580 |
| 2023-03-17 | 2023-03-15 | 0.485 | 16,824,000 | +80,000 | 2.10% | 8,159,640 |
| 2023-03-15 | 2023-03-13 | 0.500 | 16,744,000 | +136,000 | 2.09% | 8,372,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 16,608,000 | -300,000 | 2.08% | 8,220,960 |
| 2023-03-13 | 2023-03-09 | 0.485 | 16,908,000 | -8,000 | 2.11% | 8,200,380 |
| 2023-03-02 | 2023-02-28 | 0.480 | 16,916,000 | -248,000 | 2.11% | 8,119,680 |
| 2023-02-27 | 2023-02-23 | 0.495 | 17,164,000 | -100,000 | 2.15% | 8,496,180 |
| 2023-02-24 | 2023-02-22 | 0.495 | 17,264,000 | -20,000 | 2.16% | 8,545,680 |
| 2023-02-23 | 2023-02-21 | 0.480 | 17,284,000 | +12,000 | 2.16% | 8,296,320 |
| 2023-02-22 | 2023-02-20 | 0.480 | 17,272,000 | -40,000 | 2.16% | 8,290,560 |
| 2023-02-20 | 2023-02-16 | 0.470 | 17,312,000 | -60,000 | 2.16% | 8,136,640 |
| 2023-02-17 | 2023-02-15 | 0.480 | 17,372,000 | +40,000 | 2.17% | 8,338,560 |
| 2023-02-16 | 2023-02-14 | 0.465 | 17,332,000 | +100,000 | 2.17% | 8,059,380 |
| 2023-02-15 | 2023-02-13 | 0.475 | 17,232,000 | -4,000 | 2.15% | 8,185,200 |
| 2023-02-14 | 2023-02-10 | 0.485 | 17,236,000 | -88,000 | 2.15% | 8,359,460 |
| 2023-02-10 | 2023-02-08 | 0.490 | 17,324,000 | -288,000 | 2.17% | 8,488,760 |
| 2023-02-09 | 2023-02-07 | 0.490 | 17,612,000 | -12,000 | 2.20% | 8,629,880 |
| 2023-02-07 | 2023-02-03 | 0.475 | 17,624,000 | -20,000 | 2.20% | 8,371,400 |
| 2023-02-06 | 2023-02-02 | 0.480 | 17,644,000 | +296,000 | 2.21% | 8,469,120 |
| 2023-02-03 | 2023-02-01 | 0.495 | 17,348,000 | +12,000 | 2.17% | 8,587,260 |
| 2023-02-02 | 2023-01-31 | 0.490 | 17,336,000 | +68,000 | 2.17% | 8,494,640 |
| 2023-02-01 | 2023-01-30 | 0.510 | 17,268,000 | +56,000 | 2.16% | 8,806,680 |
| 2023-01-31 | 2023-01-27 | 0.520 | 17,212,000 | +220,000 | 2.15% | 8,950,240 |
| 2023-01-30 | 2023-01-26 | 0.485 | 16,992,000 | +28,000 | 2.12% | 8,241,120 |
| 2023-01-27 | 2023-01-20 | 0.480 | 16,964,000 | +148,000 | 2.12% | 8,142,720 |
| 2023-01-26 | 2023-01-19 | 0.485 | 16,816,000 | +48,000 | 2.10% | 8,155,760 |
| 2023-01-20 | 2023-01-18 | 0.490 | 16,768,000 | -108,000 | 2.10% | 8,216,320 |
| 2023-01-19 | 2023-01-17 | 0.470 | 16,876,000 | +64,000 | 2.11% | 7,931,720 |
| 2023-01-18 | 2023-01-16 | 0.500 | 16,812,000 | -164,000 | 2.10% | 8,406,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 16,976,000 | 2.12% | 9,506,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy