History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 10,436,000 | +0 | 0.93% | 448,748 |
| 2025-10-13 | 2025-10-09 | 0.043 | 10,436,000 | +0 | 0.93% | 448,748 |
| 2025-10-10 | 2025-10-08 | 0.046 | 10,436,000 | +0 | 0.93% | 480,056 |
| 2025-10-09 | 2025-10-06 | 0.045 | 10,436,000 | +0 | 0.93% | 469,620 |
| 2025-10-08 | 2025-10-03 | 0.047 | 10,436,000 | -296,000 | 0.93% | 490,492 |
| 2025-09-30 | 2025-09-26 | 0.038 | 10,732,000 | -16,000 | 0.96% | 407,816 |
| 2025-09-29 | 2025-09-25 | 0.039 | 10,748,000 | +152,000 | 0.96% | 419,172 |
| 2025-09-25 | 2025-09-23 | 0.041 | 10,596,000 | -2,456,000 | 0.95% | 434,436 |
| 2025-09-24 | 2025-09-22 | 0.046 | 13,052,000 | -20,000 | 1.17% | 600,392 |
| 2025-09-23 | 2025-09-19 | 0.046 | 13,072,000 | +84,000 | 1.17% | 601,312 |
| 2025-09-17 | 2025-09-15 | 0.045 | 12,988,000 | -28,000 | 1.16% | 584,460 |
| 2025-09-08 | 2025-09-04 | 0.042 | 13,016,000 | -40,000 | 1.16% | 546,672 |
| 2025-09-05 | 2025-09-03 | 0.043 | 13,056,000 | +4,000 | 1.17% | 561,408 |
| 2025-09-04 | 2025-09-02 | 0.043 | 13,052,000 | +600,000 | 1.17% | 561,236 |
| 2025-09-03 | 2025-09-01 | 0.044 | 12,452,000 | -96,000 | 1.11% | 547,888 |
| 2025-09-02 | 2025-08-29 | 0.046 | 12,548,000 | -96,000 | 1.12% | 577,208 |
| 2025-08-29 | 2025-08-27 | 0.046 | 12,644,000 | -76,000 | 1.13% | 581,624 |
| 2025-08-28 | 2025-08-26 | 0.047 | 12,720,000 | -40,000 | 1.14% | 597,840 |
| 2025-08-27 | 2025-08-25 | 0.045 | 12,760,000 | -548,000 | 1.14% | 574,200 |
| 2025-08-26 | 2025-08-22 | 0.045 | 13,308,000 | -112,000 | 1.19% | 598,860 |
| 2025-08-21 | 2025-08-19 | 0.046 | 13,420,000 | +160,000 | 1.20% | 617,320 |
| 2025-08-20 | 2025-08-18 | 0.046 | 13,260,000 | -48,000 | 1.18% | 609,960 |
| 2025-08-19 | 2025-08-15 | 0.045 | 13,308,000 | +160,000 | 1.19% | 598,860 |
| 2025-08-18 | 2025-08-14 | 0.045 | 13,148,000 | -124,000 | 1.17% | 591,660 |
| 2025-08-15 | 2025-08-13 | 0.048 | 13,272,000 | +108,000 | 1.19% | 637,056 |
| 2025-08-11 | 2025-08-07 | 0.041 | 13,164,000 | -1,200,000 | 1.18% | 539,724 |
| 2025-08-08 | 2025-08-06 | 0.040 | 14,364,000 | +1,200,000 | 1.28% | 574,560 |
| 2025-08-06 | 2025-08-04 | 0.041 | 13,164,000 | -60,000 | 1.18% | 539,724 |
| 2025-08-05 | 2025-08-01 | 0.040 | 13,224,000 | -3,076,000 | 1.18% | 528,960 |
| 2025-08-04 | 2025-07-31 | 0.040 | 16,300,000 | +1,024,000 | 1.46% | 652,000 |
| 2025-07-29 | 2025-07-25 | 0.038 | 15,276,000 | -8,000 | 1.36% | 580,488 |
| 2025-07-28 | 2025-07-24 | 0.037 | 15,284,000 | +1,020,000 | 1.36% | 565,508 |
| 2025-07-23 | 2025-07-21 | 0.038 | 14,264,000 | -188,000 | 1.27% | 542,032 |
| 2025-07-17 | 2025-07-15 | 0.036 | 14,452,000 | -12,000 | 1.29% | 520,272 |
| 2025-07-16 | 2025-07-14 | 0.036 | 14,464,000 | +40,000 | 1.29% | 520,704 |
| 2025-07-15 | 2025-07-11 | 0.037 | 14,424,000 | -1,800,000 | 1.29% | 533,688 |
| 2025-07-11 | 2025-07-09 | 0.037 | 16,224,000 | +200,000 | 1.45% | 600,288 |
| 2025-06-30 | 2025-06-26 | 0.037 | 16,024,000 | +20,000 | 1.43% | 592,888 |
| 2025-06-27 | 2025-06-25 | 0.038 | 16,004,000 | +20,000 | 1.43% | 608,152 |
| 2025-06-25 | 2025-06-23 | 0.036 | 15,984,000 | +180,000 | 1.43% | 575,424 |
| 2025-06-20 | 2025-06-18 | 0.037 | 15,804,000 | +16,000 | 1.41% | 584,748 |
| 2025-06-18 | 2025-06-16 | 0.037 | 15,788,000 | +12,000 | 1.41% | 584,156 |
| 2025-06-16 | 2025-06-12 | 0.038 | 15,776,000 | -600,000 | 1.41% | 599,488 |
| 2025-06-12 | 2025-06-10 | 0.037 | 16,376,000 | +60,000 | 1.46% | 605,912 |
| 2025-06-11 | 2025-06-09 | 0.038 | 16,316,000 | -12,000 | 1.46% | 620,008 |
| 2025-06-10 | 2025-06-06 | 0.041 | 16,328,000 | -60,000 | 1.46% | 669,448 |
| 2025-06-09 | 2025-06-05 | 0.039 | 16,388,000 | -628,000 | 1.46% | 639,132 |
| 2025-06-06 | 2025-06-04 | 0.035 | 17,016,000 | -16,000 | 1.52% | 595,560 |
| 2025-06-05 | 2025-06-03 | 0.035 | 17,032,000 | -16,000 | 1.52% | 596,120 |
| 2025-06-04 | 2025-06-02 | 0.034 | 17,048,000 | +100,000 | 1.52% | 579,632 |
| 2025-06-02 | 2025-05-29 | 0.035 | 16,948,000 | +100,000 | 1.51% | 593,180 |
| 2025-05-30 | 2025-05-28 | 0.035 | 16,848,000 | +180,000 | 1.50% | 589,680 |
| 2025-05-29 | 2025-05-27 | 0.035 | 16,668,000 | +160,000 | 1.49% | 583,380 |
| 2025-05-28 | 2025-05-26 | 0.035 | 16,508,000 | -1,200,000 | 1.47% | 577,780 |
| 2025-05-19 | 2025-05-15 | 0.035 | 17,708,000 | +144,000 | 1.58% | 619,780 |
| 2025-05-16 | 2025-05-14 | 0.035 | 17,564,000 | -32,000 | 1.57% | 614,740 |
| 2025-05-15 | 2025-05-13 | 0.036 | 17,596,000 | +16,000 | 1.57% | 633,456 |
| 2025-05-12 | 2025-05-08 | 0.034 | 17,580,000 | +4,000 | 1.57% | 597,720 |
| 2025-05-08 | 2025-05-06 | 0.035 | 17,576,000 | +56,000 | 1.57% | 615,160 |
| 2025-05-06 | 2025-04-30 | 0.036 | 17,520,000 | -20,000 | 1.56% | 630,720 |
| 2025-05-02 | 2025-04-29 | 0.035 | 17,540,000 | +20,000 | 1.57% | 613,900 |
| 2025-04-29 | 2025-04-25 | 0.037 | 17,520,000 | -456,000 | 1.56% | 648,240 |
| 2025-04-28 | 2025-04-24 | 0.036 | 17,976,000 | -84,000 | 1.60% | 647,136 |
| 2025-04-25 | 2025-04-23 | 0.036 | 18,060,000 | +716,000 | 1.61% | 650,160 |
| 2025-04-24 | 2025-04-22 | 0.035 | 17,344,000 | +140,000 | 1.55% | 607,040 |
| 2025-04-23 | 2025-04-17 | 0.035 | 17,204,000 | +144,000 | 1.54% | 602,140 |
| 2025-04-16 | 2025-04-14 | 0.035 | 17,060,000 | +1,412,000 | 1.52% | 597,100 |
| 2025-04-11 | 2025-04-09 | 0.034 | 15,648,000 | +28,000 | 1.40% | 532,032 |
| 2025-04-09 | 2025-04-07 | 0.033 | 15,620,000 | -484,000 | 1.39% | 515,460 |
| 2025-04-08 | 2025-04-03 | 0.038 | 16,104,000 | +500,000 | 1.44% | 611,952 |
| 2025-04-07 | 2025-04-02 | 0.040 | 15,604,000 | -160,000 | 1.39% | 624,160 |
| 2025-04-02 | 2025-03-31 | 0.037 | 15,764,000 | -500,000 | 1.41% | 583,268 |
| 2025-04-01 | 2025-03-28 | 0.038 | 16,264,000 | +60,000 | 1.45% | 618,032 |
| 2025-03-31 | 2025-03-27 | 0.039 | 16,204,000 | +20,000 | 1.45% | 631,956 |
| 2025-03-28 | 2025-03-26 | 0.039 | 16,184,000 | +108,000 | 1.44% | 631,176 |
| 2025-03-26 | 2025-03-24 | 0.043 | 16,076,000 | +880,000 | 1.44% | 691,268 |
| 2025-03-24 | 2025-03-20 | 0.045 | 15,196,000 | +1,000,000 | 1.36% | 683,820 |
| 2025-03-21 | 2025-03-19 | 0.043 | 14,196,000 | +160,000 | 1.27% | 610,428 |
| 2025-03-20 | 2025-03-18 | 0.044 | 14,036,000 | +180,000 | 1.25% | 617,584 |
| 2025-03-19 | 2025-03-17 | 0.044 | 13,856,000 | +1,540,000 | 1.24% | 609,664 |
| 2025-03-18 | 2025-03-14 | 0.052 | 12,316,000 | -1,824,000 | 1.10% | 640,432 |
| 2025-03-17 | 2025-03-13 | 0.053 | 14,140,000 | -628,000 | 1.26% | 749,420 |
| 2025-03-14 | 2025-03-12 | 0.055 | 14,768,000 | -1,896,000 | 1.32% | 812,240 |
| 2025-03-13 | 2025-03-11 | 0.045 | 16,664,000 | +236,000 | 1.49% | 749,880 |
| 2025-03-12 | 2025-03-10 | 0.055 | 16,428,000 | -704,000 | 1.47% | 903,540 |
| 2025-03-11 | 2025-03-07 | 0.044 | 17,132,000 | -36,000 | 1.53% | 753,808 |
| 2025-03-07 | 2025-03-05 | 0.038 | 17,168,000 | -32,000 | 1.53% | 652,384 |
| 2025-03-06 | 2025-03-04 | 0.039 | 17,200,000 | -108,000 | 1.54% | 670,800 |
| 2025-03-05 | 2025-03-03 | 0.039 | 17,308,000 | -260,000 | 1.55% | 675,012 |
| 2025-03-03 | 2025-02-27 | 0.038 | 17,568,000 | +244,000 | 1.57% | 667,584 |
| 2025-02-28 | 2025-02-26 | 0.036 | 17,324,000 | -372,000 | 1.55% | 623,664 |
| 2025-02-27 | 2025-02-25 | 0.036 | 17,696,000 | +20,000 | 1.58% | 637,056 |
| 2025-02-26 | 2025-02-24 | 0.036 | 17,676,000 | +428,000 | 1.58% | 636,336 |
| 2025-02-25 | 2025-02-21 | 0.037 | 17,248,000 | -1,004,000 | 1.54% | 638,176 |
| 2025-02-24 | 2025-02-20 | 0.038 | 18,252,000 | -208,000 | 1.63% | 693,576 |
| 2025-02-20 | 2025-02-18 | 0.036 | 18,460,000 | -100,000 | 1.65% | 664,560 |
| 2025-02-19 | 2025-02-17 | 0.036 | 18,560,000 | +72,000 | 1.66% | 668,160 |
| 2025-02-14 | 2025-02-12 | 0.036 | 18,488,000 | +200,000 | 1.65% | 665,568 |
| 2025-02-07 | 2025-02-05 | 0.038 | 18,288,000 | +20,000 | 1.63% | 694,944 |
| 2025-02-06 | 2025-02-04 | 0.039 | 18,268,000 | -52,000 | 1.63% | 712,452 |
| 2025-02-05 | 2025-02-03 | 0.037 | 18,320,000 | -40,000 | 1.64% | 677,840 |
| 2025-02-04 | 2025-01-28 | 0.037 | 18,360,000 | -108,000 | 1.64% | 679,320 |
| 2025-02-03 | 2025-01-24 | 0.038 | 18,468,000 | -608,000 | 1.65% | 701,784 |
| 2025-01-27 | 2025-01-23 | 0.034 | 19,076,000 | -80,000 | 1.70% | 648,584 |
| 2025-01-22 | 2025-01-20 | 0.034 | 19,156,000 | +204,000 | 1.71% | 651,304 |
| 2025-01-21 | 2025-01-17 | 0.033 | 18,952,000 | +20,000 | 1.69% | 625,416 |
| 2025-01-20 | 2025-01-16 | 0.033 | 18,932,000 | +20,000 | 1.69% | 624,756 |
| 2025-01-16 | 2025-01-14 | 0.032 | 18,912,000 | +16,000 | 1.69% | 605,184 |
| 2025-01-15 | 2025-01-13 | 0.033 | 18,896,000 | +1,032,000 | 1.69% | 623,568 |
| 2025-01-14 | 2025-01-10 | 0.037 | 17,864,000 | -44,000 | 1.59% | 660,968 |
| 2025-01-13 | 2025-01-09 | 0.039 | 17,908,000 | +40,000 | 1.60% | 698,412 |
| 2025-01-09 | 2025-01-07 | 0.042 | 17,868,000 | +8,000 | 1.60% | 750,456 |
| 2025-01-08 | 2025-01-06 | 0.040 | 17,860,000 | +12,000 | 1.59% | 714,400 |
| 2025-01-06 | 2025-01-02 | 0.041 | 17,848,000 | +48,000 | 1.59% | 731,768 |
| 2025-01-03 | 2024-12-31 | 0.041 | 17,800,000 | -68,000 | 1.85% | 729,800 |
| 2025-01-02 | 2024-12-27 | 0.041 | 17,868,000 | -960,000 | 1.86% | 732,588 |
| 2024-12-30 | 2024-12-24 | 0.041 | 18,828,000 | +32,000 | 1.96% | 771,948 |
| 2024-12-18 | 2024-12-16 | 0.046 | 18,796,000 | +236,000 | 1.96% | 864,616 |
| 2024-12-17 | 2024-12-13 | 0.050 | 18,560,000 | -24,000 | 1.93% | 928,000 |
| 2024-12-13 | 2024-12-11 | 0.045 | 18,584,000 | +1,408,000 | 1.94% | 836,280 |
| 2024-12-12 | 2024-12-10 | 0.050 | 17,176,000 | +216,000 | 1.79% | 858,800 |
| 2024-12-11 | 2024-12-09 | 0.039 | 16,960,000 | -24,000 | 1.77% | 661,440 |
| 2024-12-10 | 2024-12-06 | 0.040 | 16,984,000 | +96,000 | 1.77% | 679,360 |
| 2024-12-09 | 2024-12-05 | 0.040 | 16,888,000 | +8,000 | 1.76% | 675,520 |
| 2024-12-06 | 2024-12-04 | 0.040 | 16,880,000 | -4,000 | 1.76% | 675,200 |
| 2024-12-02 | 2024-11-28 | 0.040 | 16,884,000 | -280,000 | 1.76% | 675,360 |
| 2024-11-28 | 2024-11-26 | 0.041 | 17,164,000 | +16,000 | 1.79% | 703,724 |
| 2024-11-27 | 2024-11-25 | 0.041 | 17,148,000 | -20,000 | 1.79% | 703,068 |
| 2024-11-26 | 2024-11-22 | 0.040 | 17,168,000 | +48,000 | 1.79% | 686,720 |
| 2024-11-21 | 2024-11-19 | 0.044 | 17,120,000 | +32,000 | 1.78% | 753,280 |
| 2024-11-20 | 2024-11-18 | 0.047 | 17,088,000 | -8,000 | 1.78% | 803,136 |
| 2024-11-14 | 2024-11-12 | 0.043 | 17,096,000 | +12,000 | 1.78% | 735,128 |
| 2024-11-13 | 2024-11-11 | 0.046 | 17,084,000 | +92,000 | 1.78% | 785,864 |
| 2024-11-12 | 2024-11-08 | 0.051 | 16,992,000 | +416,000 | 1.77% | 866,592 |
| 2024-11-11 | 2024-11-07 | 0.046 | 16,576,000 | -136,000 | 1.73% | 762,496 |
| 2024-11-08 | 2024-11-06 | 0.038 | 16,712,000 | -4,000 | 1.74% | 635,056 |
| 2024-11-07 | 2024-11-05 | 0.039 | 16,716,000 | +15,000 | 1.74% | 651,924 |
| 2024-11-04 | 2024-10-31 | 0.040 | 16,701,000 | -80,000 | 1.74% | 668,040 |
| 2024-10-31 | 2024-10-29 | 0.039 | 16,781,000 | -8,000 | 1.75% | 654,459 |
| 2024-10-28 | 2024-10-24 | 0.040 | 16,789,000 | -80,000 | 1.75% | 671,560 |
| 2024-10-25 | 2024-10-23 | 0.039 | 16,869,000 | +12,000 | 1.76% | 657,891 |
| 2024-10-24 | 2024-10-22 | 0.039 | 16,857,000 | +5,000 | 1.76% | 657,423 |
| 2024-10-23 | 2024-10-21 | 0.040 | 16,852,000 | -328,000 | 1.76% | 674,080 |
| 2024-10-21 | 2024-10-17 | 0.040 | 17,180,000 | -112,000 | 1.79% | 687,200 |
| 2024-10-18 | 2024-10-16 | 0.040 | 17,292,000 | +248,000 | 1.80% | 691,680 |
| 2024-10-17 | 2024-10-15 | 0.040 | 17,044,000 | +40,000 | 1.78% | 681,760 |
| 2024-10-16 | 2024-10-14 | 0.042 | 17,004,000 | +76,000 | 1.77% | 714,168 |
| 2024-10-15 | 2024-10-10 | 0.043 | 16,928,000 | -488,000 | 1.76% | 727,904 |
| 2024-10-14 | 2024-10-09 | 0.042 | 17,416,000 | +1,176,000 | 1.81% | 731,472 |
| 2024-10-10 | 2024-10-08 | 0.045 | 16,240,000 | -368,000 | 1.69% | 730,800 |
| 2024-10-09 | 2024-10-07 | 0.051 | 16,608,000 | +164,000 | 1.73% | 847,008 |
| 2024-10-08 | 2024-10-04 | 0.045 | 16,444,000 | +168,000 | 1.71% | 739,980 |
| 2024-10-07 | 2024-10-03 | 0.041 | 16,276,000 | +224,000 | 1.70% | 667,316 |
| 2024-10-04 | 2024-10-02 | 0.045 | 16,052,000 | -1,516,000 | 1.67% | 722,340 |
| 2024-10-02 | 2024-09-27 | 0.043 | 17,568,000 | +1,328,000 | 1.83% | 755,424 |
| 2024-09-30 | 2024-09-26 | 0.040 | 16,240,000 | +544,000 | 1.69% | 649,600 |
| 2024-09-27 | 2024-09-25 | 0.035 | 15,696,000 | +36,000 | 1.64% | 549,360 |
| 2024-09-26 | 2024-09-24 | 0.036 | 15,660,000 | +24,000 | 1.63% | 563,760 |
| 2024-09-24 | 2024-09-20 | 0.035 | 15,636,000 | +28,000 | 1.63% | 547,260 |
| 2024-09-23 | 2024-09-19 | 0.035 | 15,608,000 | +112,000 | 1.63% | 546,280 |
| 2024-09-17 | 2024-09-13 | 0.040 | 15,496,000 | +8,000 | 1.61% | 619,840 |
| 2024-09-16 | 2024-09-12 | 0.040 | 15,488,000 | -1,412,000 | 1.61% | 619,520 |
| 2024-09-13 | 2024-09-11 | 0.038 | 16,900,000 | -1,612,000 | 1.76% | 642,200 |
| 2024-09-12 | 2024-09-10 | 0.037 | 18,512,000 | +932,000 | 1.93% | 684,944 |
| 2024-09-11 | 2024-09-09 | 0.040 | 17,580,000 | -972,000 | 1.83% | 703,200 |
| 2024-09-10 | 2024-09-05 | 0.046 | 18,552,000 | -3,592,000 | 1.93% | 853,392 |
| 2024-09-09 | 2024-09-04 | 0.038 | 22,144,000 | +244,000 | 2.31% | 841,472 |
| 2024-09-05 | 2024-09-03 | 0.037 | 21,900,000 | +432,000 | 2.28% | 810,300 |
| 2024-09-04 | 2024-09-02 | 0.036 | 21,468,000 | +1,280,000 | 2.24% | 772,848 |
| 2024-09-03 | 2024-08-30 | 0.039 | 20,188,000 | +196,000 | 2.10% | 787,332 |
| 2024-09-02 | 2024-08-29 | 0.043 | 19,992,000 | +896,000 | 2.08% | 859,656 |
| 2024-08-30 | 2024-08-28 | 0.072 | 19,096,000 | +1,224,000 | 1.99% | 1,374,912 |
| 2024-08-29 | 2024-08-27 | 0.066 | 17,872,000 | +204,000 | 1.86% | 1,179,552 |
| 2024-08-28 | 2024-08-26 | 0.062 | 17,668,000 | +452,000 | 1.84% | 1,095,416 |
| 2024-08-23 | 2024-08-21 | 0.052 | 17,216,000 | -12,000 | 1.79% | 895,232 |
| 2024-08-21 | 2024-08-19 | 0.052 | 17,228,000 | -1,016,000 | 1.79% | 895,856 |
| 2024-08-20 | 2024-08-16 | 0.053 | 18,244,000 | -8,000 | 1.90% | 966,932 |
| 2024-08-19 | 2024-08-15 | 0.053 | 18,252,000 | -36,000 | 1.90% | 967,356 |
| 2024-08-16 | 2024-08-14 | 0.053 | 18,288,000 | +12,000 | 1.91% | 969,264 |
| 2024-08-14 | 2024-08-12 | 0.055 | 18,276,000 | -160,000 | 1.90% | 1,005,180 |
| 2024-08-13 | 2024-08-09 | 0.053 | 18,436,000 | -56,000 | 1.92% | 977,108 |
| 2024-08-12 | 2024-08-08 | 0.053 | 18,492,000 | -152,000 | 1.93% | 980,076 |
| 2024-08-09 | 2024-08-07 | 0.051 | 18,644,000 | -676,000 | 1.94% | 950,844 |
| 2024-08-08 | 2024-08-06 | 0.052 | 19,320,000 | -872,000 | 2.01% | 1,004,640 |
| 2024-08-07 | 2024-08-05 | 0.054 | 20,192,000 | +4,000 | 2.10% | 1,090,368 |
| 2024-08-06 | 2024-08-02 | 0.053 | 20,188,000 | +4,000 | 2.10% | 1,069,964 |
| 2024-08-05 | 2024-08-01 | 0.053 | 20,184,000 | +356,000 | 2.10% | 1,069,752 |
| 2024-08-02 | 2024-07-31 | 0.053 | 19,828,000 | +1,412,000 | 2.07% | 1,050,884 |
| 2024-08-01 | 2024-07-30 | 0.055 | 18,416,000 | -100,000 | 1.92% | 1,012,880 |
| 2024-07-31 | 2024-07-29 | 0.057 | 18,516,000 | +592,000 | 1.93% | 1,055,412 |
| 2024-07-30 | 2024-07-26 | 0.064 | 17,924,000 | -36,000 | 1.87% | 1,147,136 |
| 2024-07-26 | 2024-07-24 | 0.067 | 17,960,000 | -100,000 | 1.87% | 1,203,320 |
| 2024-07-25 | 2024-07-23 | 0.069 | 18,060,000 | +408,000 | 1.88% | 1,246,140 |
| 2024-07-24 | 2024-07-22 | 0.066 | 17,652,000 | +136,000 | 1.84% | 1,165,032 |
| 2024-07-23 | 2024-07-19 | 0.064 | 17,516,000 | -4,000 | 1.82% | 1,121,024 |
| 2024-07-22 | 2024-07-18 | 0.064 | 17,520,000 | +104,000 | 1.82% | 1,121,280 |
| 2024-07-19 | 2024-07-17 | 0.063 | 17,416,000 | +408,000 | 1.81% | 1,097,208 |
| 2024-07-18 | 2024-07-16 | 0.063 | 17,008,000 | +28,000 | 1.77% | 1,071,504 |
| 2024-07-17 | 2024-07-15 | 0.063 | 16,980,000 | +496,000 | 1.77% | 1,069,740 |
| 2024-07-16 | 2024-07-12 | 0.063 | 16,484,000 | +936,000 | 1.72% | 1,038,492 |
| 2024-07-15 | 2024-07-11 | 0.062 | 15,548,000 | +324,000 | 1.62% | 963,976 |
| 2024-07-12 | 2024-07-10 | 0.062 | 15,224,000 | +660,000 | 1.59% | 943,888 |
| 2024-07-11 | 2024-07-09 | 0.068 | 14,564,000 | +200,000 | 1.52% | 990,352 |
| 2024-07-10 | 2024-07-08 | 0.073 | 14,364,000 | +60,000 | 1.50% | 1,048,572 |
| 2024-07-09 | 2024-07-05 | 0.075 | 14,304,000 | +8,000 | 1.49% | 1,072,800 |
| 2024-07-08 | 2024-07-04 | 0.076 | 14,296,000 | +472,000 | 1.49% | 1,086,496 |
| 2024-07-05 | 2024-07-03 | 0.081 | 13,824,000 | +104,000 | 1.44% | 1,119,744 |
| 2024-07-04 | 2024-07-02 | 0.085 | 13,720,000 | -160,000 | 1.43% | 1,166,200 |
| 2024-07-03 | 2024-06-28 | 0.089 | 13,880,000 | -196,000 | 1.45% | 1,235,320 |
| 2024-07-02 | 2024-06-27 | 0.088 | 14,076,000 | +200,000 | 1.47% | 1,238,688 |
| 2024-06-28 | 2024-06-26 | 0.091 | 13,876,000 | +176,000 | 1.45% | 1,262,716 |
| 2024-06-27 | 2024-06-25 | 0.082 | 13,700,000 | +344,000 | 1.43% | 1,123,400 |
| 2024-06-26 | 2024-06-24 | 0.086 | 13,356,000 | +656,000 | 1.39% | 1,148,616 |
| 2024-06-24 | 2024-06-20 | 0.097 | 12,700,000 | +156,000 | 1.32% | 1,231,900 |
| 2024-06-21 | 2024-06-19 | 0.103 | 12,544,000 | -28,000 | 1.31% | 1,292,032 |
| 2024-06-20 | 2024-06-18 | 0.109 | 12,572,000 | -156,000 | 1.31% | 1,370,348 |
| 2024-06-19 | 2024-06-17 | 0.109 | 12,728,000 | -36,000 | 1.33% | 1,387,352 |
| 2024-06-18 | 2024-06-14 | 0.107 | 12,764,000 | -4,000 | 1.33% | 1,365,748 |
| 2024-06-17 | 2024-06-13 | 0.112 | 12,768,000 | -72,000 | 1.33% | 1,430,016 |
| 2024-06-14 | 2024-06-12 | 0.110 | 12,840,000 | -116,000 | 1.34% | 1,412,400 |
| 2024-06-13 | 2024-06-11 | 0.113 | 12,956,000 | +12,000 | 1.35% | 1,464,028 |
| 2024-06-12 | 2024-06-07 | 0.118 | 12,944,000 | -144,000 | 1.35% | 1,527,392 |
| 2024-06-11 | 2024-06-06 | 0.116 | 13,088,000 | -144,000 | 1.36% | 1,518,208 |
| 2024-06-07 | 2024-06-05 | 0.118 | 13,232,000 | -48,000 | 1.38% | 1,561,376 |
| 2024-06-06 | 2024-06-04 | 0.119 | 13,280,000 | -68,000 | 1.38% | 1,580,320 |
| 2024-06-05 | 2024-06-03 | 0.120 | 13,348,000 | -52,000 | 1.39% | 1,601,760 |
| 2024-06-04 | 2024-05-31 | 0.120 | 13,400,000 | -228,000 | 1.68% | 1,608,000 |
| 2024-06-03 | 2024-05-30 | 0.118 | 13,628,000 | -232,000 | 1.70% | 1,608,104 |
| 2024-05-31 | 2024-05-29 | 0.121 | 13,860,000 | +1,904,000 | 1.73% | 1,677,060 |
| 2024-05-30 | 2024-05-28 | 0.133 | 11,956,000 | +388,000 | 1.49% | 1,590,148 |
| 2024-05-29 | 2024-05-27 | 0.136 | 11,568,000 | +260,000 | 1.45% | 1,573,248 |
| 2024-05-28 | 2024-05-24 | 0.135 | 11,308,000 | +996,000 | 1.41% | 1,526,580 |
| 2024-05-27 | 2024-05-23 | 0.144 | 10,312,000 | -116,000 | 1.29% | 1,484,928 |
| 2024-05-24 | 2024-05-22 | 0.146 | 10,428,000 | -20,000 | 1.30% | 1,522,488 |
| 2024-05-23 | 2024-05-21 | 0.143 | 10,448,000 | +424,000 | 1.31% | 1,494,064 |
| 2024-05-22 | 2024-05-20 | 0.145 | 10,024,000 | +280,000 | 1.25% | 1,453,480 |
| 2024-05-21 | 2024-05-17 | 0.148 | 9,744,000 | -8,000 | 1.22% | 1,442,112 |
| 2024-05-20 | 2024-05-16 | 0.155 | 9,752,000 | -404,000 | 1.22% | 1,511,560 |
| 2024-05-17 | 2024-05-14 | 0.145 | 10,156,000 | +280,000 | 1.27% | 1,472,620 |
| 2024-05-16 | 2024-05-13 | 0.148 | 9,876,000 | +1,900,000 | 1.23% | 1,461,648 |
| 2024-05-14 | 2024-05-10 | 0.153 | 7,976,000 | +60,000 | 1.00% | 1,220,328 |
| 2024-05-13 | 2024-05-09 | 0.149 | 7,916,000 | +712,000 | 0.99% | 1,179,484 |
| 2024-05-10 | 2024-05-08 | 0.142 | 7,204,000 | -44,000 | 0.90% | 1,022,968 |
| 2024-05-09 | 2024-05-07 | 0.133 | 7,248,000 | -444,000 | 0.91% | 963,984 |
| 2024-05-08 | 2024-05-06 | 0.143 | 7,692,000 | +448,000 | 0.96% | 1,099,956 |
| 2024-05-07 | 2024-05-03 | 0.204 | 7,244,000 | +272,000 | 0.91% | 1,477,776 |
| 2024-05-06 | 2024-05-02 | 0.196 | 6,972,000 | -16,000 | 0.87% | 1,366,512 |
| 2024-05-03 | 2024-04-30 | 0.199 | 6,988,000 | +100,000 | 0.87% | 1,390,612 |
| 2024-05-02 | 2024-04-29 | 0.201 | 6,888,000 | +52,000 | 0.86% | 1,384,488 |
| 2024-04-30 | 2024-04-26 | 0.208 | 6,836,000 | +56,000 | 0.85% | 1,421,888 |
| 2024-04-29 | 2024-04-25 | 0.203 | 6,780,000 | +24,000 | 0.85% | 1,376,340 |
| 2024-04-25 | 2024-04-23 | 0.222 | 6,756,000 | +540,000 | 0.84% | 1,499,832 |
| 2024-04-24 | 2024-04-22 | 0.229 | 6,216,000 | -40,000 | 0.78% | 1,423,464 |
| 2024-04-23 | 2024-04-19 | 0.241 | 6,256,000 | -4,000 | 0.78% | 1,507,696 |
| 2024-04-22 | 2024-04-18 | 0.245 | 6,260,000 | +40,000 | 0.78% | 1,533,700 |
| 2024-04-19 | 2024-04-17 | 0.250 | 6,220,000 | -16,000 | 0.78% | 1,555,000 |
| 2024-04-18 | 2024-04-16 | 0.260 | 6,236,000 | +8,000 | 0.78% | 1,621,360 |
| 2024-04-12 | 2024-04-10 | 0.280 | 6,228,000 | +4,000 | 0.78% | 1,743,840 |
| 2024-04-11 | 2024-04-09 | 0.275 | 6,224,000 | -4,000 | 0.78% | 1,711,600 |
| 2024-04-09 | 2024-04-05 | 0.280 | 6,228,000 | -4,000 | 0.78% | 1,743,840 |
| 2024-04-08 | 2024-04-03 | 0.285 | 6,232,000 | -4,000 | 0.78% | 1,776,120 |
| 2024-04-05 | 2024-04-02 | 0.295 | 6,236,000 | +4,000 | 0.78% | 1,839,620 |
| 2024-04-03 | 2024-03-28 | 0.295 | 6,232,000 | +4,000 | 0.78% | 1,838,440 |
| 2024-04-02 | 2024-03-27 | 0.305 | 6,228,000 | -12,000 | 0.78% | 1,899,540 |
| 2024-03-28 | 2024-03-26 | 0.305 | 6,240,000 | +8,000 | 0.78% | 1,903,200 |
| 2024-03-27 | 2024-03-25 | 0.315 | 6,232,000 | +4,000 | 0.78% | 1,963,080 |
| 2024-03-26 | 2024-03-22 | 0.320 | 6,228,000 | +16,000 | 0.78% | 1,992,960 |
| 2024-03-25 | 2024-03-21 | 0.325 | 6,212,000 | -8,000 | 0.78% | 2,018,900 |
| 2024-03-22 | 2024-03-20 | 0.315 | 6,220,000 | -12,000 | 0.78% | 1,959,300 |
| 2024-03-21 | 2024-03-19 | 0.315 | 6,232,000 | +8,000 | 0.78% | 1,963,080 |
| 2024-03-20 | 2024-03-18 | 0.305 | 6,224,000 | -4,000 | 0.78% | 1,898,320 |
| 2024-03-19 | 2024-03-15 | 0.315 | 6,228,000 | +12,000 | 0.78% | 1,961,820 |
| 2024-03-15 | 2024-03-13 | 0.315 | 6,216,000 | -20,000 | 0.78% | 1,958,040 |
| 2024-03-14 | 2024-03-12 | 0.310 | 6,236,000 | -16,000 | 0.78% | 1,933,160 |
| 2024-03-13 | 2024-03-11 | 0.310 | 6,252,000 | +12,000 | 0.78% | 1,938,120 |
| 2024-03-12 | 2024-03-08 | 0.325 | 6,240,000 | +4,000 | 0.78% | 2,028,000 |
| 2024-03-11 | 2024-03-07 | 0.325 | 6,236,000 | -8,000 | 0.78% | 2,026,700 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,244,000 | -40,000 | 0.78% | 2,091,740 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,284,000 | +4,000 | 0.79% | 1,948,040 |
| 2024-03-05 | 2024-03-01 | 0.320 | 6,280,000 | +12,000 | 0.78% | 2,009,600 |
| 2024-03-04 | 2024-02-29 | 0.325 | 6,268,000 | +8,000 | 0.78% | 2,037,100 |
| 2024-03-01 | 2024-02-28 | 0.325 | 6,260,000 | +80,000 | 0.78% | 2,034,500 |
| 2024-02-28 | 2024-02-26 | 0.345 | 6,180,000 | +4,000 | 0.77% | 2,132,100 |
| 2024-02-27 | 2024-02-23 | 0.345 | 6,176,000 | -16,000 | 0.77% | 2,130,720 |
| 2024-02-26 | 2024-02-22 | 0.345 | 6,192,000 | -32,000 | 0.77% | 2,136,240 |
| 2024-02-23 | 2024-02-21 | 0.360 | 6,224,000 | +56,000 | 0.78% | 2,240,640 |
| 2024-02-22 | 2024-02-20 | 0.365 | 6,168,000 | +72,000 | 0.77% | 2,251,320 |
| 2024-02-21 | 2024-02-19 | 0.335 | 6,096,000 | +16,000 | 0.76% | 2,042,160 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,080,000 | +8,000 | 0.76% | 2,097,600 |
| 2024-02-19 | 2024-02-15 | 0.365 | 6,072,000 | -108,000 | 0.76% | 2,216,280 |
| 2024-02-16 | 2024-02-14 | 0.395 | 6,180,000 | -176,000 | 0.77% | 2,441,100 |
| 2024-02-15 | 2024-02-09 | 0.280 | 6,356,000 | +16,000 | 0.79% | 1,779,680 |
| 2024-02-14 | 2024-02-07 | 0.280 | 6,340,000 | -148,000 | 0.79% | 1,775,200 |
| 2024-02-08 | 2024-02-06 | 0.270 | 6,488,000 | -268,000 | 0.81% | 1,751,760 |
| 2024-02-07 | 2024-02-05 | 0.290 | 6,756,000 | -24,000 | 0.84% | 1,959,240 |
| 2024-02-05 | 2024-02-01 | 0.275 | 6,780,000 | +12,000 | 0.85% | 1,864,500 |
| 2024-02-01 | 2024-01-30 | 0.275 | 6,768,000 | -4,000 | 0.85% | 1,861,200 |
| 2024-01-31 | 2024-01-29 | 0.265 | 6,772,000 | +20,000 | 0.85% | 1,794,580 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,752,000 | -12,000 | 0.84% | 1,856,800 |
| 2024-01-29 | 2024-01-25 | 0.280 | 6,764,000 | +72,000 | 0.85% | 1,893,920 |
| 2024-01-26 | 2024-01-24 | 0.249 | 6,692,000 | -16,000 | 0.84% | 1,666,308 |
| 2024-01-25 | 2024-01-23 | 0.250 | 6,708,000 | -4,000 | 0.84% | 1,677,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 6,712,000 | +8,000 | 0.84% | 1,778,680 |
| 2024-01-22 | 2024-01-18 | 0.260 | 6,704,000 | +8,000 | 0.84% | 1,743,040 |
| 2024-01-19 | 2024-01-17 | 0.265 | 6,696,000 | -168,000 | 0.84% | 1,774,440 |
| 2024-01-18 | 2024-01-16 | 0.285 | 6,864,000 | -184,000 | 0.86% | 1,956,240 |
| 2024-01-17 | 2024-01-15 | 0.295 | 7,048,000 | -36,000 | 0.88% | 2,079,160 |
| 2024-01-16 | 2024-01-12 | 0.305 | 7,084,000 | -64,000 | 0.89% | 2,160,620 |
| 2024-01-15 | 2024-01-11 | 0.310 | 7,148,000 | -208,000 | 0.89% | 2,215,880 |
| 2024-01-12 | 2024-01-10 | 0.315 | 7,356,000 | -16,000 | 0.92% | 2,317,140 |
| 2024-01-11 | 2024-01-09 | 0.310 | 7,372,000 | -308,000 | 0.92% | 2,285,320 |
| 2024-01-10 | 2024-01-08 | 0.320 | 7,680,000 | -160,000 | 0.96% | 2,457,600 |
| 2024-01-09 | 2024-01-05 | 0.325 | 7,840,000 | -108,000 | 0.98% | 2,548,000 |
| 2024-01-08 | 2024-01-04 | 0.325 | 7,948,000 | +208,000 | 0.99% | 2,583,100 |
| 2024-01-05 | 2024-01-03 | 0.305 | 7,740,000 | +268,000 | 0.97% | 2,360,700 |
| 2024-01-04 | 2024-01-02 | 0.320 | 7,472,000 | +152,000 | 0.93% | 2,391,040 |
| 2024-01-03 | 2023-12-29 | 0.330 | 7,320,000 | -120,000 | 0.92% | 2,415,600 |
| 2024-01-02 | 2023-12-28 | 0.360 | 7,440,000 | -144,000 | 0.93% | 2,678,400 |
| 2023-12-29 | 2023-12-27 | 0.365 | 7,584,000 | +384,000 | 0.95% | 2,768,160 |
| 2023-12-28 | 2023-12-22 | 0.400 | 7,200,000 | -44,000 | 0.90% | 2,880,000 |
| 2023-12-27 | 2023-12-21 | 0.400 | 7,244,000 | +16,000 | 0.91% | 2,897,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 7,228,000 | +476,000 | 0.90% | 2,891,200 |
| 2023-12-21 | 2023-12-19 | 0.405 | 6,752,000 | -60,000 | 0.84% | 2,734,560 |
| 2023-12-20 | 2023-12-18 | 0.430 | 6,812,000 | -476,000 | 0.85% | 2,929,160 |
| 2023-12-19 | 2023-12-15 | 0.435 | 7,288,000 | -28,000 | 0.91% | 3,170,280 |
| 2023-12-18 | 2023-12-14 | 0.435 | 7,316,000 | -32,000 | 0.91% | 3,182,460 |
| 2023-12-15 | 2023-12-13 | 0.440 | 7,348,000 | -160,000 | 0.92% | 3,233,120 |
| 2023-12-14 | 2023-12-12 | 0.425 | 7,508,000 | +260,000 | 0.94% | 3,190,900 |
| 2023-12-13 | 2023-12-11 | 0.420 | 7,248,000 | +156,000 | 0.91% | 3,044,160 |
| 2023-12-12 | 2023-12-08 | 0.460 | 7,092,000 | -564,000 | 0.89% | 3,262,320 |
| 2023-12-11 | 2023-12-07 | 0.405 | 7,656,000 | -68,000 | 0.96% | 3,100,680 |
| 2023-12-08 | 2023-12-06 | 0.400 | 7,724,000 | -800,000 | 0.97% | 3,089,600 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,524,000 | +1,280,000 | 1.07% | 3,409,600 |
| 2023-12-06 | 2023-12-04 | 0.430 | 7,244,000 | +576,000 | 0.91% | 3,114,920 |
| 2023-12-05 | 2023-12-01 | 0.600 | 6,668,000 | -1,552,788 | 0.83% | 4,000,800 |
| 2023-12-04 | 2023-11-30 | 2.270 | 8,220,788 | +68,000 | 1.03% | 18,661,189 |
| 2023-12-01 | 2023-11-29 | 2.300 | 8,152,788 | +120,000 | 1.02% | 18,751,412 |
| 2023-11-30 | 2023-11-28 | 2.340 | 8,032,788 | +3,575,629 | 1.00% | 18,796,724 |
| 2023-11-29 | 2023-11-27 | 2.260 | 4,457,159 | -516,000 | 0.56% | 10,073,179 |
| 2023-11-28 | 2023-11-24 | 2.270 | 4,973,159 | -376,000 | 0.62% | 11,289,071 |
| 2023-11-27 | 2023-11-23 | 2.350 | 5,349,159 | -500,480 | 0.67% | 12,570,524 |
| 2023-11-24 | 2023-11-22 | 2.330 | 5,849,639 | +293,780 | 0.73% | 13,629,659 |
| 2023-11-23 | 2023-11-21 | 2.350 | 5,555,859 | -1,590,700 | 0.69% | 13,056,269 |
| 2023-11-22 | 2023-11-20 | 2.550 | 7,146,559 | +1,118,559 | 0.89% | 18,223,725 |
| 2023-11-21 | 2023-11-17 | 2.570 | 6,028,000 | -1,828,000 | 0.75% | 15,491,960 |
| 2023-11-20 | 2023-11-16 | 2.520 | 7,856,000 | -1,576,000 | 0.98% | 19,797,120 |
| 2023-11-17 | 2023-11-15 | 2.430 | 9,432,000 | -2,331,105 | 1.18% | 22,919,760 |
| 2023-11-16 | 2023-11-14 | 2.550 | 11,763,105 | -1,288,895 | 1.47% | 29,995,918 |
| 2023-11-15 | 2023-11-13 | 2.500 | 13,052,000 | -347,907 | 1.63% | 32,630,000 |
| 2023-11-14 | 2023-11-10 | 2.370 | 13,399,907 | -1,189,900 | 1.67% | 31,757,780 |
| 2023-11-13 | 2023-11-09 | 2.320 | 14,589,807 | +120,000 | 1.82% | 33,848,352 |
| 2023-11-10 | 2023-11-08 | 2.320 | 14,469,807 | +112,000 | 1.81% | 33,569,952 |
| 2023-11-09 | 2023-11-07 | 2.260 | 14,357,807 | +736,350 | 1.79% | 32,448,644 |
| 2023-11-08 | 2023-11-06 | 2.130 | 13,621,457 | -20,000 | 1.70% | 29,013,703 |
| 2023-11-07 | 2023-11-03 | 2.130 | 13,641,457 | +216,000 | 1.71% | 29,056,303 |
| 2023-11-06 | 2023-11-02 | 2.020 | 13,425,457 | +2,376,500 | 1.68% | 27,119,423 |
| 2023-11-03 | 2023-11-01 | 1.990 | 11,048,957 | -16,000 | 1.38% | 21,987,424 |
| 2023-11-02 | 2023-10-31 | 1.940 | 11,064,957 | -236,000 | 1.38% | 21,466,017 |
| 2023-11-01 | 2023-10-30 | 2.190 | 11,300,957 | -44,000 | 1.41% | 24,749,096 |
| 2023-10-31 | 2023-10-27 | 2.200 | 11,344,957 | -531,600 | 1.42% | 24,958,905 |
| 2023-10-30 | 2023-10-26 | 2.260 | 11,876,557 | +233,383 | 1.48% | 26,841,019 |
| 2023-10-27 | 2023-10-25 | 2.270 | 11,643,174 | -200,700 | 1.46% | 26,430,005 |
| 2023-10-26 | 2023-10-24 | 2.500 | 11,843,874 | -16,000 | 1.48% | 29,609,685 |
| 2023-10-25 | 2023-10-20 | 2.640 | 11,859,874 | +192,000 | 1.48% | 31,310,067 |
| 2023-10-24 | 2023-10-19 | 2.640 | 11,667,874 | +344,000 | 1.46% | 30,803,187 |
| 2023-10-20 | 2023-10-18 | 2.600 | 11,323,874 | -160,000 | 1.42% | 29,442,072 |
| 2023-10-19 | 2023-10-17 | 2.480 | 11,483,874 | -48,000 | 1.44% | 28,480,008 |
| 2023-10-18 | 2023-10-16 | 2.430 | 11,531,874 | -8,000 | 1.44% | 28,022,454 |
| 2023-10-17 | 2023-10-13 | 2.400 | 11,539,874 | -460,000 | 1.44% | 27,695,698 |
| 2023-10-16 | 2023-10-12 | 2.320 | 11,999,874 | -1,667,200 | 1.50% | 27,839,708 |
| 2023-10-13 | 2023-10-11 | 2.360 | 13,667,074 | +956,000 | 1.71% | 32,254,295 |
| 2023-10-12 | 2023-10-10 | 2.220 | 12,711,074 | -97,080 | 1.59% | 28,218,584 |
| 2023-10-11 | 2023-10-09 | 2.260 | 12,808,154 | +2,313,080 | 1.60% | 28,946,428 |
| 2023-10-10 | 2023-10-06 | 2.330 | 10,495,074 | +672,918 | 1.31% | 24,453,522 |
| 2023-10-09 | 2023-10-05 | 2.230 | 9,822,156 | -100,000 | 1.23% | 21,903,408 |
| 2023-10-05 | 2023-10-03 | 2.100 | 9,922,156 | -929,123 | 1.24% | 20,836,528 |
| 2023-10-04 | 2023-09-29 | 2.160 | 10,851,279 | -362,700 | 1.36% | 23,438,763 |
| 2023-10-03 | 2023-09-28 | 2.150 | 11,213,979 | -244,200 | 1.40% | 24,110,055 |
| 2023-09-29 | 2023-09-27 | 2.130 | 11,458,179 | +2,211,263 | 1.43% | 24,405,921 |
| 2023-09-28 | 2023-09-26 | 2.260 | 9,246,916 | +2,412,760 | 1.16% | 20,898,030 |
| 2023-09-27 | 2023-09-25 | 2.110 | 6,834,156 | +2,402,156 | 0.85% | 14,420,069 |
| 2023-09-26 | 2023-09-22 | 2.030 | 4,432,000 | -124,000 | 0.55% | 8,996,960 |
| 2023-09-25 | 2023-09-21 | 1.970 | 4,556,000 | -388,000 | 0.57% | 8,975,320 |
| 2023-09-22 | 2023-09-20 | 1.940 | 4,944,000 | -468,000 | 0.62% | 9,591,360 |
| 2023-09-21 | 2023-09-19 | 1.890 | 5,412,000 | -3,557,275 | 0.68% | 10,228,680 |
| 2023-09-20 | 2023-09-18 | 1.950 | 8,969,275 | +20,000 | 1.12% | 17,490,086 |
| 2023-09-19 | 2023-09-15 | 1.990 | 8,949,275 | +697,049 | 1.12% | 17,809,057 |
| 2023-09-18 | 2023-09-14 | 1.940 | 8,252,226 | -36,000 | 1.03% | 16,009,318 |
| 2023-09-15 | 2023-09-13 | 1.930 | 8,288,226 | -4,000 | 1.04% | 15,996,276 |
| 2023-09-14 | 2023-09-12 | 1.910 | 8,292,226 | -8,000 | 1.04% | 15,838,152 |
| 2023-09-13 | 2023-09-11 | 1.900 | 8,300,226 | -1,208,000 | 1.04% | 15,770,429 |
| 2023-09-12 | 2023-09-07 | 1.880 | 9,508,226 | +52,000 | 1.19% | 17,875,465 |
| 2023-09-11 | 2023-09-06 | 1.860 | 9,456,226 | -544,000 | 1.18% | 17,588,580 |
| 2023-09-07 | 2023-09-05 | 1.810 | 10,000,226 | -929,200 | 1.25% | 18,100,409 |
| 2023-09-06 | 2023-09-04 | 1.750 | 10,929,426 | -340,000 | 1.37% | 19,126,496 |
| 2023-09-05 | 2023-08-31 | 1.720 | 11,269,426 | -308,000 | 1.41% | 19,383,413 |
| 2023-09-04 | 2023-08-30 | 1.790 | 11,577,426 | -24,000 | 1.45% | 20,723,593 |
| 2023-08-31 | 2023-08-29 | 1.830 | 11,601,426 | -28,000 | 1.45% | 21,230,610 |
| 2023-08-30 | 2023-08-28 | 1.790 | 11,629,426 | -144,000 | 1.45% | 20,816,673 |
| 2023-08-29 | 2023-08-25 | 1.880 | 11,773,426 | +411,252 | 1.47% | 22,134,041 |
| 2023-08-28 | 2023-08-24 | 1.990 | 11,362,174 | +391,320 | 1.42% | 22,610,726 |
| 2023-08-25 | 2023-08-23 | 1.830 | 10,970,854 | +108,000 | 1.37% | 20,076,663 |
| 2023-08-24 | 2023-08-22 | 1.900 | 10,862,854 | +296,000 | 1.36% | 20,639,423 |
| 2023-08-23 | 2023-08-21 | 1.780 | 10,566,854 | -384,000 | 1.32% | 18,809,000 |
| 2023-08-22 | 2023-08-18 | 1.950 | 10,950,854 | -397,700 | 1.37% | 21,354,165 |
| 2023-08-21 | 2023-08-17 | 1.840 | 11,348,554 | -88,000 | 1.42% | 20,881,339 |
| 2023-08-18 | 2023-08-16 | 1.790 | 11,436,554 | +4,000 | 1.43% | 20,471,432 |
| 2023-08-17 | 2023-08-15 | 1.840 | 11,432,554 | +36,000 | 1.43% | 21,035,899 |
| 2023-08-16 | 2023-08-14 | 1.770 | 11,396,554 | -24,000 | 1.42% | 20,171,901 |
| 2023-08-15 | 2023-08-11 | 2.000 | 11,420,554 | +172,000 | 1.43% | 22,841,108 |
| 2023-08-14 | 2023-08-10 | 2.100 | 11,248,554 | -500,000 | 1.41% | 23,621,963 |
| 2023-08-11 | 2023-08-09 | 2.100 | 11,748,554 | +740,000 | 1.47% | 24,671,963 |
| 2023-08-10 | 2023-08-08 | 1.850 | 11,008,554 | +68,000 | 1.38% | 20,365,825 |
| 2023-08-09 | 2023-08-07 | 1.750 | 10,940,554 | +20,000 | 1.37% | 19,145,970 |
| 2023-08-08 | 2023-08-04 | 1.750 | 10,920,554 | +12,000 | 1.37% | 19,110,970 |
| 2023-08-07 | 2023-08-03 | 1.690 | 10,908,554 | +72,000 | 1.36% | 18,435,456 |
| 2023-08-04 | 2023-08-02 | 1.830 | 10,836,554 | +8,000 | 1.35% | 19,830,894 |
| 2023-08-03 | 2023-08-01 | 1.830 | 10,828,554 | +172,000 | 1.35% | 19,816,254 |
| 2023-08-02 | 2023-07-31 | 1.860 | 10,656,554 | -8,000 | 1.33% | 19,821,190 |
| 2023-08-01 | 2023-07-28 | 1.790 | 10,664,554 | +1,048,554 | 1.33% | 19,089,552 |
| 2023-07-31 | 2023-07-27 | 1.680 | 9,616,000 | -548,000 | 1.20% | 16,154,880 |
| 2023-07-28 | 2023-07-26 | 1.590 | 10,164,000 | -152,000 | 1.27% | 16,160,760 |
| 2023-07-27 | 2023-07-25 | 1.570 | 10,316,000 | -26,041,143 | 1.29% | 16,196,120 |
| 2023-07-26 | 2023-07-24 | 1.650 | 36,357,143 | -8,598,040 | 4.54% | 59,989,286 |
| 2023-07-25 | 2023-07-21 | 1.880 | 44,955,183 | +4,730,040 | 5.62% | 84,515,744 |
| 2023-07-24 | 2023-07-20 | 1.750 | 40,225,143 | +16,784,000 | 5.03% | 70,394,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 23,441,143 | +10,425,143 | 2.93% | 34,458,480 |
| 2023-07-20 | 2023-07-18 | 1.390 | 13,016,000 | +1,126,520 | 1.63% | 18,092,240 |
| 2023-07-19 | 2023-07-14 | 1.360 | 11,889,480 | +2,025,480 | 1.49% | 16,169,693 |
| 2023-07-14 | 2023-07-12 | 1.410 | 9,864,000 | +836,000 | 1.23% | 13,908,240 |
| 2023-07-12 | 2023-07-10 | 1.240 | 9,028,000 | -40,000 | 1.13% | 11,194,720 |
| 2023-07-11 | 2023-07-07 | 1.290 | 9,068,000 | +12,000 | 1.13% | 11,697,720 |
| 2023-07-10 | 2023-07-06 | 1.300 | 9,056,000 | -180,000 | 1.13% | 11,772,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 9,236,000 | -2,644,000 | 1.15% | 11,360,280 |
| 2023-07-06 | 2023-07-04 | 1.140 | 11,880,000 | -435,400 | 1.49% | 13,543,200 |
| 2023-07-05 | 2023-07-03 | 1.150 | 12,315,400 | +2,907,400 | 1.54% | 14,162,710 |
| 2023-07-04 | 2023-06-30 | 1.140 | 9,408,000 | -900,000 | 1.18% | 10,725,120 |
| 2023-07-03 | 2023-06-29 | 1.160 | 10,308,000 | +2,800,000 | 1.29% | 11,957,280 |
| 2023-06-30 | 2023-06-28 | 1.110 | 7,508,000 | -3,575,145 | 0.94% | 8,333,880 |
| 2023-06-29 | 2023-06-27 | 1.080 | 11,083,145 | +2,007,648 | 1.39% | 11,969,797 |
| 2023-06-28 | 2023-06-26 | 1.100 | 9,075,497 | +1,454,937 | 1.13% | 9,983,047 |
| 2023-06-27 | 2023-06-23 | 1.030 | 7,620,560 | -60,000 | 0.95% | 7,849,177 |
| 2023-06-26 | 2023-06-21 | 0.980 | 7,680,560 | +24,000 | 0.96% | 7,526,949 |
| 2023-06-23 | 2023-06-20 | 0.990 | 7,656,560 | +4,508,560 | 0.96% | 7,579,994 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,148,000 | +60,000 | 0.39% | 3,116,520 |
| 2023-06-20 | 2023-06-16 | 0.940 | 3,088,000 | -2,225,120 | 0.39% | 2,902,720 |
| 2023-06-19 | 2023-06-15 | 1.010 | 5,313,120 | -52,000 | 0.66% | 5,366,251 |
| 2023-06-16 | 2023-06-14 | 0.950 | 5,365,120 | -36,000 | 0.67% | 5,096,864 |
| 2023-06-15 | 2023-06-13 | 0.920 | 5,401,120 | +2,033,120 | 0.68% | 4,969,030 |
| 2023-06-14 | 2023-06-12 | 0.960 | 3,368,000 | -1,960,000 | 0.42% | 3,233,280 |
| 2023-06-13 | 2023-06-09 | 1.030 | 5,328,000 | +4,000 | 0.67% | 5,487,840 |
| 2023-06-12 | 2023-06-08 | 1.060 | 5,324,000 | -80,000 | 0.67% | 5,643,440 |
| 2023-06-09 | 2023-06-07 | 0.940 | 5,404,000 | -24,000 | 0.68% | 5,079,760 |
| 2023-06-08 | 2023-06-06 | 0.880 | 5,428,000 | -68,000 | 0.68% | 4,776,640 |
| 2023-06-07 | 2023-06-05 | 0.850 | 5,496,000 | -12,000 | 0.69% | 4,671,600 |
| 2023-06-06 | 2023-06-02 | 0.860 | 5,508,000 | -340,000 | 0.69% | 4,736,880 |
| 2023-06-02 | 2023-05-31 | 0.890 | 5,848,000 | -76,000 | 0.73% | 5,204,720 |
| 2023-06-01 | 2023-05-30 | 0.890 | 5,924,000 | -416,000 | 0.74% | 5,272,360 |
| 2023-05-31 | 2023-05-29 | 0.890 | 6,340,000 | -224,000 | 0.79% | 5,642,600 |
| 2023-05-30 | 2023-05-25 | 0.890 | 6,564,000 | +11,440 | 0.82% | 5,841,960 |
| 2023-05-29 | 2023-05-24 | 0.920 | 6,552,560 | +6,108,560 | 0.82% | 6,028,355 |
| 2023-05-25 | 2023-05-23 | 0.900 | 444,000 | +64,000 | 0.06% | 399,600 |
| 2023-05-24 | 2023-05-22 | 0.880 | 380,000 | -16,000 | 0.05% | 334,400 |
| 2023-05-22 | 2023-05-18 | 0.990 | 396,000 | +16,000 | 0.05% | 392,040 |
| 2023-05-19 | 2023-05-17 | 1.040 | 380,000 | -4,475,080 | 0.05% | 395,200 |
| 2023-05-17 | 2023-05-15 | 0.990 | 4,855,080 | -4,000 | 0.61% | 4,806,529 |
| 2023-05-16 | 2023-05-12 | 0.910 | 4,859,080 | +1,731,080 | 0.61% | 4,421,763 |
| 2023-05-15 | 2023-05-11 | 0.840 | 3,128,000 | +4,000 | 0.39% | 2,627,520 |
| 2023-05-12 | 2023-05-10 | 0.870 | 3,124,000 | -80,000 | 0.39% | 2,717,880 |
| 2023-05-11 | 2023-05-09 | 0.820 | 3,204,000 | -848,000 | 0.40% | 2,627,280 |
| 2023-05-08 | 2023-05-04 | 0.750 | 4,052,000 | -132,000 | 0.51% | 3,039,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 4,184,000 | -4,000 | 0.52% | 3,096,160 |
| 2023-05-03 | 2023-04-28 | 0.700 | 4,188,000 | -268,000 | 0.52% | 2,931,600 |
| 2023-05-02 | 2023-04-27 | 0.670 | 4,456,000 | -208,000 | 0.56% | 2,985,520 |
| 2023-04-28 | 2023-04-26 | 0.690 | 4,664,000 | -1,416,040 | 0.58% | 3,218,160 |
| 2023-04-26 | 2023-04-24 | 0.730 | 6,080,040 | -96,000 | 0.76% | 4,438,429 |
| 2023-04-25 | 2023-04-21 | 0.670 | 6,176,040 | +192,000 | 0.77% | 4,137,947 |
| 2023-04-24 | 2023-04-20 | 0.670 | 5,984,040 | -1,588,000 | 0.75% | 4,009,307 |
| 2023-04-21 | 2023-04-19 | 0.630 | 7,572,040 | -200,000 | 0.95% | 4,770,385 |
| 2023-04-20 | 2023-04-18 | 0.640 | 7,772,040 | +40,000 | 0.97% | 4,974,106 |
| 2023-04-19 | 2023-04-17 | 0.640 | 7,732,040 | -812,000 | 0.97% | 4,948,506 |
| 2023-04-18 | 2023-04-14 | 0.610 | 8,544,040 | +28,000 | 1.07% | 5,211,864 |
| 2023-04-17 | 2023-04-13 | 0.630 | 8,516,040 | +4,936,040 | 1.06% | 5,365,105 |
| 2023-04-14 | 2023-04-12 | 0.600 | 3,580,000 | +820,000 | 0.45% | 2,148,000 |
| 2023-04-13 | 2023-04-11 | 0.560 | 2,760,000 | +1,108,000 | 0.34% | 1,545,600 |
| 2023-04-12 | 2023-04-06 | 0.570 | 1,652,000 | +136,000 | 0.21% | 941,640 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,516,000 | -48,000 | 0.19% | 818,640 |
| 2023-04-04 | 2023-03-31 | 0.530 | 1,564,000 | +32,000 | 0.20% | 828,920 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,532,000 | -4,000 | 0.19% | 827,280 |
| 2023-03-30 | 2023-03-28 | 0.580 | 1,536,000 | +400,000 | 0.19% | 890,880 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,136,000 | +148,000 | 0.14% | 624,800 |
| 2023-03-27 | 2023-03-23 | 0.550 | 988,000 | +16,000 | 0.12% | 543,400 |
| 2023-03-21 | 2023-03-17 | 0.500 | 972,000 | +104,000 | 0.12% | 486,000 |
| 2023-03-06 | 2023-03-02 | 0.495 | 868,000 | +104,000 | 0.11% | 429,660 |
| 2023-02-27 | 2023-02-23 | 0.495 | 764,000 | +104,000 | 0.10% | 378,180 |
| 2023-02-22 | 2023-02-20 | 0.480 | 660,000 | -28,000 | 0.08% | 316,800 |
| 2023-02-21 | 2023-02-17 | 0.455 | 688,000 | +28,000 | 0.09% | 313,040 |
| 2023-02-20 | 2023-02-16 | 0.470 | 660,000 | +68,000 | 0.08% | 310,200 |
| 2023-02-17 | 2023-02-15 | 0.480 | 592,000 | -20,000 | 0.07% | 284,160 |
| 2023-02-14 | 2023-02-10 | 0.485 | 612,000 | +40,000 | 0.08% | 296,820 |
| 2023-02-09 | 2023-02-07 | 0.490 | 572,000 | -20,000 | 0.07% | 280,280 |
| 2023-02-08 | 2023-02-06 | 0.470 | 592,000 | -20,000 | 0.07% | 278,240 |
| 2023-02-06 | 2023-02-02 | 0.480 | 612,000 | +12,000 | 0.08% | 293,760 |
| 2023-01-31 | 2023-01-27 | 0.520 | 600,000 | +24,000 | 0.07% | 312,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 576,000 | +4,000 | 0.07% | 279,360 |
| 2023-01-27 | 2023-01-20 | 0.480 | 572,000 | +212,000 | 0.07% | 274,560 |
| 2023-01-26 | 2023-01-19 | 0.485 | 360,000 | -24,000 | 0.04% | 174,600 |
| 2023-01-20 | 2023-01-18 | 0.490 | 384,000 | -16,000 | 0.05% | 188,160 |
| 2023-01-18 | 2023-01-16 | 0.500 | 400,000 | -52,000 | 0.05% | 200,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 452,000 | 0.06% | 253,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy