History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.043 | 4,804,000 | +0 | 0.43% | 206,572 |
| 2025-10-13 | 2025-10-09 | 0.043 | 4,804,000 | +0 | 0.43% | 206,572 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,804,000 | +0 | 0.43% | 220,984 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,804,000 | +8,000 | 0.43% | 216,180 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,796,000 | -80,000 | 0.43% | 225,412 |
| 2025-10-06 | 2025-10-02 | 0.044 | 4,876,000 | -2,928,000 | 0.44% | 214,544 |
| 2025-10-03 | 2025-09-30 | 0.037 | 7,804,000 | -1,436,000 | 0.70% | 288,748 |
| 2025-10-02 | 2025-09-29 | 0.039 | 9,240,000 | -8,000 | 0.83% | 360,360 |
| 2025-09-30 | 2025-09-26 | 0.038 | 9,248,000 | -664,000 | 0.83% | 351,424 |
| 2025-09-29 | 2025-09-25 | 0.039 | 9,912,000 | +2,196,000 | 0.89% | 386,568 |
| 2025-09-26 | 2025-09-24 | 0.040 | 7,716,000 | +2,104,000 | 0.69% | 308,640 |
| 2025-09-25 | 2025-09-23 | 0.041 | 5,612,000 | +620,000 | 0.50% | 230,092 |
| 2025-09-23 | 2025-09-19 | 0.046 | 4,992,000 | +216,000 | 0.45% | 229,632 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,776,000 | -156,000 | 0.43% | 214,920 |
| 2025-09-15 | 2025-09-11 | 0.045 | 4,932,000 | +156,000 | 0.44% | 221,940 |
| 2025-09-10 | 2025-09-08 | 0.043 | 4,776,000 | -500,000 | 0.43% | 205,368 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,276,000 | -400,000 | 0.47% | 226,868 |
| 2025-09-04 | 2025-09-02 | 0.043 | 5,676,000 | +180,000 | 0.51% | 244,068 |
| 2025-09-03 | 2025-09-01 | 0.044 | 5,496,000 | +200,000 | 0.49% | 241,824 |
| 2025-09-02 | 2025-08-29 | 0.046 | 5,296,000 | +364,000 | 0.47% | 243,616 |
| 2025-09-01 | 2025-08-28 | 0.046 | 4,932,000 | -752,000 | 0.44% | 226,872 |
| 2025-08-29 | 2025-08-27 | 0.046 | 5,684,000 | +888,000 | 0.51% | 261,464 |
| 2025-08-28 | 2025-08-26 | 0.047 | 4,796,000 | -620,000 | 0.43% | 225,412 |
| 2025-08-27 | 2025-08-25 | 0.045 | 5,416,000 | -96,000 | 0.48% | 243,720 |
| 2025-08-26 | 2025-08-22 | 0.045 | 5,512,000 | -704,000 | 0.49% | 248,040 |
| 2025-08-25 | 2025-08-21 | 0.044 | 6,216,000 | +1,100,000 | 0.56% | 273,504 |
| 2025-08-22 | 2025-08-20 | 0.046 | 5,116,000 | -248,000 | 0.46% | 235,336 |
| 2025-08-21 | 2025-08-19 | 0.046 | 5,364,000 | +400,000 | 0.48% | 246,744 |
| 2025-08-20 | 2025-08-18 | 0.046 | 4,964,000 | -944,000 | 0.44% | 228,344 |
| 2025-08-19 | 2025-08-15 | 0.045 | 5,908,000 | +260,000 | 0.53% | 265,860 |
| 2025-08-18 | 2025-08-14 | 0.045 | 5,648,000 | +140,000 | 0.50% | 254,160 |
| 2025-08-15 | 2025-08-13 | 0.048 | 5,508,000 | +568,000 | 0.49% | 264,384 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,940,000 | -316,000 | 0.44% | 197,600 |
| 2025-08-12 | 2025-08-08 | 0.039 | 5,256,000 | +204,000 | 0.47% | 204,984 |
| 2025-08-11 | 2025-08-07 | 0.041 | 5,052,000 | -88,000 | 0.45% | 207,132 |
| 2025-08-07 | 2025-08-05 | 0.041 | 5,140,000 | -144,000 | 0.46% | 210,740 |
| 2025-08-06 | 2025-08-04 | 0.041 | 5,284,000 | -356,000 | 0.47% | 216,644 |
| 2025-08-05 | 2025-08-01 | 0.040 | 5,640,000 | +428,000 | 0.50% | 225,600 |
| 2025-08-04 | 2025-07-31 | 0.040 | 5,212,000 | -3,608,000 | 0.47% | 208,480 |
| 2025-08-01 | 2025-07-30 | 0.038 | 8,820,000 | -272,000 | 0.79% | 335,160 |
| 2025-07-31 | 2025-07-29 | 0.038 | 9,092,000 | +120,000 | 0.81% | 345,496 |
| 2025-07-30 | 2025-07-28 | 0.038 | 8,972,000 | -444,000 | 0.80% | 340,936 |
| 2025-07-29 | 2025-07-25 | 0.038 | 9,416,000 | +40,000 | 0.84% | 357,808 |
| 2025-07-28 | 2025-07-24 | 0.037 | 9,376,000 | +332,000 | 0.84% | 346,912 |
| 2025-07-25 | 2025-07-23 | 0.038 | 9,044,000 | +284,000 | 0.81% | 343,672 |
| 2025-07-24 | 2025-07-22 | 0.037 | 8,760,000 | +172,000 | 0.78% | 324,120 |
| 2025-07-23 | 2025-07-21 | 0.038 | 8,588,000 | -1,000,000 | 0.77% | 326,344 |
| 2025-07-22 | 2025-07-18 | 0.037 | 9,588,000 | -2,776,000 | 0.86% | 354,756 |
| 2025-07-21 | 2025-07-17 | 0.036 | 12,364,000 | -684,000 | 1.10% | 445,104 |
| 2025-07-18 | 2025-07-16 | 0.036 | 13,048,000 | -372,000 | 1.17% | 469,728 |
| 2025-07-16 | 2025-07-14 | 0.036 | 13,420,000 | +4,872,000 | 1.20% | 483,120 |
| 2025-07-15 | 2025-07-11 | 0.037 | 8,548,000 | +4,000 | 0.76% | 316,276 |
| 2025-07-14 | 2025-07-10 | 0.037 | 8,544,000 | -1,240,000 | 0.76% | 316,128 |
| 2025-07-11 | 2025-07-09 | 0.037 | 9,784,000 | +292,000 | 0.87% | 362,008 |
| 2025-07-10 | 2025-07-08 | 0.037 | 9,492,000 | -776,000 | 0.85% | 351,204 |
| 2025-07-09 | 2025-07-07 | 0.037 | 10,268,000 | +1,348,000 | 0.92% | 379,916 |
| 2025-07-08 | 2025-07-04 | 0.037 | 8,920,000 | -612,000 | 0.80% | 330,040 |
| 2025-07-07 | 2025-07-03 | 0.037 | 9,532,000 | +1,676,000 | 0.85% | 352,684 |
| 2025-07-04 | 2025-07-02 | 0.037 | 7,856,000 | +616,000 | 0.70% | 290,672 |
| 2025-07-03 | 2025-06-30 | 0.038 | 7,240,000 | +516,000 | 0.65% | 275,120 |
| 2025-07-02 | 2025-06-27 | 0.038 | 6,724,000 | -728,000 | 0.60% | 255,512 |
| 2025-06-30 | 2025-06-26 | 0.037 | 7,452,000 | +204,000 | 0.67% | 275,724 |
| 2025-06-27 | 2025-06-25 | 0.038 | 7,248,000 | +892,000 | 0.65% | 275,424 |
| 2025-06-26 | 2025-06-24 | 0.039 | 6,356,000 | -2,536,000 | 0.57% | 247,884 |
| 2025-06-25 | 2025-06-23 | 0.036 | 8,892,000 | +800,000 | 0.79% | 320,112 |
| 2025-06-24 | 2025-06-20 | 0.037 | 8,092,000 | -504,000 | 0.72% | 299,404 |
| 2025-06-23 | 2025-06-19 | 0.037 | 8,596,000 | -4,000 | 0.77% | 318,052 |
| 2025-06-20 | 2025-06-18 | 0.037 | 8,600,000 | +524,000 | 0.77% | 318,200 |
| 2025-06-19 | 2025-06-17 | 0.037 | 8,076,000 | -388,000 | 0.72% | 298,812 |
| 2025-06-18 | 2025-06-16 | 0.037 | 8,464,000 | +192,000 | 0.76% | 313,168 |
| 2025-06-17 | 2025-06-13 | 0.037 | 8,272,000 | -12,000 | 0.74% | 306,064 |
| 2025-06-16 | 2025-06-12 | 0.038 | 8,284,000 | +776,000 | 0.74% | 314,792 |
| 2025-06-13 | 2025-06-11 | 0.039 | 7,508,000 | -612,000 | 0.67% | 292,812 |
| 2025-06-12 | 2025-06-10 | 0.037 | 8,120,000 | -912,000 | 0.73% | 300,440 |
| 2025-06-11 | 2025-06-09 | 0.038 | 9,032,000 | -444,000 | 0.81% | 343,216 |
| 2025-06-10 | 2025-06-06 | 0.041 | 9,476,000 | +316,000 | 0.85% | 388,516 |
| 2025-06-09 | 2025-06-05 | 0.039 | 9,160,000 | -1,972,000 | 0.82% | 357,240 |
| 2025-06-06 | 2025-06-04 | 0.035 | 11,132,000 | -352,000 | 0.99% | 389,620 |
| 2025-06-05 | 2025-06-03 | 0.035 | 11,484,000 | -1,164,000 | 1.03% | 401,940 |
| 2025-06-04 | 2025-06-02 | 0.034 | 12,648,000 | -676,000 | 1.13% | 430,032 |
| 2025-06-03 | 2025-05-30 | 0.035 | 13,324,000 | +84,000 | 1.19% | 466,340 |
| 2025-06-02 | 2025-05-29 | 0.035 | 13,240,000 | +40,000 | 1.18% | 463,400 |
| 2025-05-30 | 2025-05-28 | 0.035 | 13,200,000 | -24,000 | 1.18% | 462,000 |
| 2025-05-29 | 2025-05-27 | 0.035 | 13,224,000 | +92,000 | 1.18% | 462,840 |
| 2025-05-28 | 2025-05-26 | 0.035 | 13,132,000 | +20,000 | 1.17% | 459,620 |
| 2025-05-27 | 2025-05-23 | 0.035 | 13,112,000 | +232,000 | 1.17% | 458,920 |
| 2025-05-26 | 2025-05-22 | 0.035 | 12,880,000 | +616,000 | 1.15% | 450,800 |
| 2025-05-23 | 2025-05-21 | 0.034 | 12,264,000 | +1,240,000 | 1.09% | 416,976 |
| 2025-05-22 | 2025-05-20 | 0.035 | 11,024,000 | -476,000 | 0.98% | 385,840 |
| 2025-05-21 | 2025-05-19 | 0.035 | 11,500,000 | -56,000 | 1.03% | 402,500 |
| 2025-05-20 | 2025-05-16 | 0.036 | 11,556,000 | +36,000 | 1.03% | 416,016 |
| 2025-05-16 | 2025-05-14 | 0.035 | 11,520,000 | -708,000 | 1.03% | 403,200 |
| 2025-05-15 | 2025-05-13 | 0.036 | 12,228,000 | -136,000 | 1.09% | 440,208 |
| 2025-05-14 | 2025-05-12 | 0.036 | 12,364,000 | -340,000 | 1.10% | 445,104 |
| 2025-05-13 | 2025-05-09 | 0.035 | 12,704,000 | -112,000 | 1.13% | 444,640 |
| 2025-05-12 | 2025-05-08 | 0.034 | 12,816,000 | +212,000 | 1.14% | 435,744 |
| 2025-05-09 | 2025-05-07 | 0.035 | 12,604,000 | +496,000 | 1.13% | 441,140 |
| 2025-05-08 | 2025-05-06 | 0.035 | 12,108,000 | +2,040,000 | 1.08% | 423,780 |
| 2025-05-07 | 2025-05-02 | 0.037 | 10,068,000 | +1,384,000 | 0.90% | 372,516 |
| 2025-05-06 | 2025-04-30 | 0.036 | 8,684,000 | -264,000 | 0.78% | 312,624 |
| 2025-05-02 | 2025-04-29 | 0.035 | 8,948,000 | -696,000 | 0.80% | 313,180 |
| 2025-04-30 | 2025-04-28 | 0.036 | 9,644,000 | +296,000 | 0.86% | 347,184 |
| 2025-04-29 | 2025-04-25 | 0.037 | 9,348,000 | +320,000 | 0.83% | 345,876 |
| 2025-04-28 | 2025-04-24 | 0.036 | 9,028,000 | -72,000 | 0.81% | 325,008 |
| 2025-04-25 | 2025-04-23 | 0.036 | 9,100,000 | -740,000 | 0.81% | 327,600 |
| 2025-04-24 | 2025-04-22 | 0.035 | 9,840,000 | +100,000 | 0.88% | 344,400 |
| 2025-04-23 | 2025-04-17 | 0.035 | 9,740,000 | -92,000 | 0.87% | 340,900 |
| 2025-04-22 | 2025-04-16 | 0.034 | 9,832,000 | +656,000 | 0.88% | 334,288 |
| 2025-04-17 | 2025-04-15 | 0.037 | 9,176,000 | -400,000 | 0.82% | 339,512 |
| 2025-04-16 | 2025-04-14 | 0.035 | 9,576,000 | -608,000 | 0.85% | 335,160 |
| 2025-04-15 | 2025-04-11 | 0.035 | 10,184,000 | -312,000 | 0.91% | 356,440 |
| 2025-04-14 | 2025-04-10 | 0.035 | 10,496,000 | +244,000 | 0.94% | 367,360 |
| 2025-04-11 | 2025-04-09 | 0.034 | 10,252,000 | +364,000 | 0.92% | 348,568 |
| 2025-04-10 | 2025-04-08 | 0.034 | 9,888,000 | -788,000 | 0.88% | 336,192 |
| 2025-04-09 | 2025-04-07 | 0.033 | 10,676,000 | +2,684,000 | 0.95% | 352,308 |
| 2025-04-08 | 2025-04-03 | 0.038 | 7,992,000 | -192,000 | 0.71% | 303,696 |
| 2025-04-07 | 2025-04-02 | 0.040 | 8,184,000 | -2,396,000 | 0.73% | 327,360 |
| 2025-04-03 | 2025-04-01 | 0.037 | 10,580,000 | -548,000 | 0.94% | 391,460 |
| 2025-04-02 | 2025-03-31 | 0.037 | 11,128,000 | +1,680,000 | 0.99% | 411,736 |
| 2025-04-01 | 2025-03-28 | 0.038 | 9,448,000 | +572,000 | 0.84% | 359,024 |
| 2025-03-31 | 2025-03-27 | 0.039 | 8,876,000 | -420,000 | 0.79% | 346,164 |
| 2025-03-28 | 2025-03-26 | 0.039 | 9,296,000 | +980,000 | 0.83% | 362,544 |
| 2025-03-25 | 2025-03-21 | 0.043 | 8,316,000 | +500,000 | 0.74% | 357,588 |
| 2025-03-24 | 2025-03-20 | 0.045 | 7,816,000 | -396,000 | 0.70% | 351,720 |
| 2025-03-21 | 2025-03-19 | 0.043 | 8,212,000 | -76,000 | 0.73% | 353,116 |
| 2025-03-20 | 2025-03-18 | 0.044 | 8,288,000 | +472,000 | 0.74% | 364,672 |
| 2025-03-19 | 2025-03-17 | 0.044 | 7,816,000 | -8,608,000 | 0.70% | 343,904 |
| 2025-03-18 | 2025-03-14 | 0.052 | 16,424,000 | -1,964,000 | 1.47% | 854,048 |
| 2025-03-17 | 2025-03-13 | 0.053 | 18,388,000 | +436,000 | 1.64% | 974,564 |
| 2025-03-14 | 2025-03-12 | 0.055 | 17,952,000 | +720,000 | 1.60% | 987,360 |
| 2025-03-13 | 2025-03-11 | 0.045 | 17,232,000 | +604,000 | 1.54% | 775,440 |
| 2025-03-12 | 2025-03-10 | 0.055 | 16,628,000 | -600,000 | 1.48% | 914,540 |
| 2025-03-11 | 2025-03-07 | 0.044 | 17,228,000 | -1,976,000 | 1.54% | 758,032 |
| 2025-03-10 | 2025-03-06 | 0.038 | 19,204,000 | +984,000 | 1.71% | 729,752 |
| 2025-03-07 | 2025-03-05 | 0.038 | 18,220,000 | +916,000 | 1.63% | 692,360 |
| 2025-03-05 | 2025-03-03 | 0.039 | 17,304,000 | -960,000 | 1.54% | 674,856 |
| 2025-03-04 | 2025-02-28 | 0.037 | 18,264,000 | +1,240,000 | 1.63% | 675,768 |
| 2025-03-03 | 2025-02-27 | 0.038 | 17,024,000 | -3,108,000 | 1.52% | 646,912 |
| 2025-02-28 | 2025-02-26 | 0.036 | 20,132,000 | +32,000 | 1.80% | 724,752 |
| 2025-02-27 | 2025-02-25 | 0.036 | 20,100,000 | +684,000 | 1.79% | 723,600 |
| 2025-02-26 | 2025-02-24 | 0.036 | 19,416,000 | +764,000 | 1.73% | 698,976 |
| 2025-02-25 | 2025-02-21 | 0.037 | 18,652,000 | +540,000 | 1.67% | 690,124 |
| 2025-02-24 | 2025-02-20 | 0.038 | 18,112,000 | -296,000 | 1.62% | 688,256 |
| 2025-02-21 | 2025-02-19 | 0.037 | 18,408,000 | -108,000 | 1.64% | 681,096 |
| 2025-02-20 | 2025-02-18 | 0.036 | 18,516,000 | +72,000 | 1.65% | 666,576 |
| 2025-02-19 | 2025-02-17 | 0.036 | 18,444,000 | +300,000 | 1.65% | 663,984 |
| 2025-02-17 | 2025-02-13 | 0.036 | 18,144,000 | +124,000 | 1.62% | 653,184 |
| 2025-02-14 | 2025-02-12 | 0.036 | 18,020,000 | -24,000 | 1.61% | 648,720 |
| 2025-02-12 | 2025-02-10 | 0.039 | 18,044,000 | -52,000 | 1.61% | 703,716 |
| 2025-02-11 | 2025-02-07 | 0.038 | 18,096,000 | +20,000 | 1.62% | 687,648 |
| 2025-02-10 | 2025-02-06 | 0.038 | 18,076,000 | +80,000 | 1.61% | 686,888 |
| 2025-02-07 | 2025-02-05 | 0.038 | 17,996,000 | +52,000 | 1.61% | 683,848 |
| 2025-02-05 | 2025-02-03 | 0.037 | 17,944,000 | +4,000 | 1.60% | 663,928 |
| 2025-02-03 | 2025-01-24 | 0.038 | 17,940,000 | -860,000 | 1.60% | 681,720 |
| 2025-01-27 | 2025-01-23 | 0.034 | 18,800,000 | -32,000 | 1.68% | 639,200 |
| 2025-01-24 | 2025-01-22 | 0.034 | 18,832,000 | +540,000 | 1.68% | 640,288 |
| 2025-01-23 | 2025-01-21 | 0.034 | 18,292,000 | -40,000 | 1.63% | 621,928 |
| 2025-01-22 | 2025-01-20 | 0.034 | 18,332,000 | +56,000 | 1.64% | 623,288 |
| 2025-01-21 | 2025-01-17 | 0.033 | 18,276,000 | -60,000 | 1.63% | 603,108 |
| 2025-01-20 | 2025-01-16 | 0.033 | 18,336,000 | +60,000 | 1.64% | 605,088 |
| 2025-01-17 | 2025-01-15 | 0.034 | 18,276,000 | +320,000 | 1.63% | 621,384 |
| 2025-01-16 | 2025-01-14 | 0.032 | 17,956,000 | +1,852,000 | 1.60% | 574,592 |
| 2025-01-15 | 2025-01-13 | 0.033 | 16,104,000 | +3,420,000 | 1.44% | 531,432 |
| 2025-01-14 | 2025-01-10 | 0.037 | 12,684,000 | +1,780,000 | 1.13% | 469,308 |
| 2025-01-13 | 2025-01-09 | 0.039 | 10,904,000 | +528,000 | 0.97% | 425,256 |
| 2025-01-10 | 2025-01-08 | 0.041 | 10,376,000 | +1,220,000 | 0.93% | 425,416 |
| 2025-01-09 | 2025-01-07 | 0.042 | 9,156,000 | -552,000 | 0.82% | 384,552 |
| 2025-01-08 | 2025-01-06 | 0.040 | 9,708,000 | +220,000 | 0.87% | 388,320 |
| 2025-01-07 | 2025-01-03 | 0.041 | 9,488,000 | -304,000 | 0.85% | 389,008 |
| 2025-01-06 | 2025-01-02 | 0.041 | 9,792,000 | +448,000 | 0.87% | 401,472 |
| 2025-01-03 | 2024-12-31 | 0.041 | 9,344,000 | -1,100,000 | 0.97% | 383,104 |
| 2025-01-02 | 2024-12-27 | 0.041 | 10,444,000 | -20,000 | 1.09% | 428,204 |
| 2024-12-30 | 2024-12-24 | 0.041 | 10,464,000 | +400,000 | 1.09% | 429,024 |
| 2024-12-27 | 2024-12-20 | 0.042 | 10,064,000 | +508,000 | 1.05% | 422,688 |
| 2024-12-23 | 2024-12-19 | 0.043 | 9,556,000 | -532,000 | 1.00% | 410,908 |
| 2024-12-20 | 2024-12-18 | 0.044 | 10,088,000 | +3,752,000 | 1.05% | 443,872 |
| 2024-12-19 | 2024-12-17 | 0.044 | 6,336,000 | +740,000 | 0.66% | 278,784 |
| 2024-12-18 | 2024-12-16 | 0.046 | 5,596,000 | +160,000 | 0.58% | 257,416 |
| 2024-12-13 | 2024-12-11 | 0.045 | 5,436,000 | +4,000 | 0.57% | 244,620 |
| 2024-12-12 | 2024-12-10 | 0.050 | 5,432,000 | -1,140,000 | 0.57% | 271,600 |
| 2024-12-11 | 2024-12-09 | 0.039 | 6,572,000 | -576,000 | 0.68% | 256,308 |
| 2024-12-10 | 2024-12-06 | 0.040 | 7,148,000 | -192,000 | 0.74% | 285,920 |
| 2024-12-09 | 2024-12-05 | 0.040 | 7,340,000 | +920,000 | 0.76% | 293,600 |
| 2024-12-06 | 2024-12-04 | 0.040 | 6,420,000 | +452,000 | 0.67% | 256,800 |
| 2024-12-05 | 2024-12-03 | 0.041 | 5,968,000 | -116,000 | 0.62% | 244,688 |
| 2024-12-04 | 2024-12-02 | 0.041 | 6,084,000 | +608,000 | 0.63% | 249,444 |
| 2024-12-03 | 2024-11-29 | 0.041 | 5,476,000 | +496,000 | 0.57% | 224,516 |
| 2024-12-02 | 2024-11-28 | 0.040 | 4,980,000 | +36,000 | 0.52% | 199,200 |
| 2024-11-29 | 2024-11-27 | 0.041 | 4,944,000 | +240,000 | 0.52% | 202,704 |
| 2024-11-26 | 2024-11-22 | 0.040 | 4,704,000 | +52,000 | 0.49% | 188,160 |
| 2024-11-25 | 2024-11-21 | 0.042 | 4,652,000 | +148,000 | 0.48% | 195,384 |
| 2024-11-22 | 2024-11-20 | 0.044 | 4,504,000 | -564,000 | 0.47% | 198,176 |
| 2024-11-21 | 2024-11-19 | 0.044 | 5,068,000 | +564,000 | 0.53% | 222,992 |
| 2024-11-18 | 2024-11-14 | 0.042 | 4,504,000 | -1,164,000 | 0.47% | 189,168 |
| 2024-11-15 | 2024-11-13 | 0.041 | 5,668,000 | +1,060,000 | 0.59% | 232,388 |
| 2024-11-14 | 2024-11-12 | 0.043 | 4,608,000 | +104,000 | 0.48% | 198,144 |
| 2024-11-13 | 2024-11-11 | 0.046 | 4,504,000 | +52,000 | 0.47% | 207,184 |
| 2024-11-12 | 2024-11-08 | 0.051 | 4,452,000 | -448,000 | 0.46% | 227,052 |
| 2024-11-11 | 2024-11-07 | 0.046 | 4,900,000 | -492,000 | 0.51% | 225,400 |
| 2024-11-08 | 2024-11-06 | 0.038 | 5,392,000 | +400,000 | 0.56% | 204,896 |
| 2024-11-06 | 2024-11-04 | 0.039 | 4,992,000 | -1,192,000 | 0.52% | 194,688 |
| 2024-11-05 | 2024-11-01 | 0.037 | 6,184,000 | +1,064,000 | 0.64% | 228,808 |
| 2024-11-04 | 2024-10-31 | 0.040 | 5,120,000 | -1,048,000 | 0.53% | 204,800 |
| 2024-11-01 | 2024-10-30 | 0.038 | 6,168,000 | -68,000 | 0.64% | 234,384 |
| 2024-10-31 | 2024-10-29 | 0.039 | 6,236,000 | +992,000 | 0.65% | 243,204 |
| 2024-10-30 | 2024-10-28 | 0.039 | 5,244,000 | +52,000 | 0.55% | 204,516 |
| 2024-10-29 | 2024-10-25 | 0.040 | 5,192,000 | -40,000 | 0.54% | 207,680 |
| 2024-10-28 | 2024-10-24 | 0.040 | 5,232,000 | +4,000 | 0.55% | 209,280 |
| 2024-10-25 | 2024-10-23 | 0.039 | 5,228,000 | -264,000 | 0.54% | 203,892 |
| 2024-10-24 | 2024-10-22 | 0.039 | 5,492,000 | +268,000 | 0.57% | 214,188 |
| 2024-10-22 | 2024-10-18 | 0.041 | 5,224,000 | -88,000 | 0.54% | 214,184 |
| 2024-10-21 | 2024-10-17 | 0.040 | 5,312,000 | -4,000 | 0.55% | 212,480 |
| 2024-10-18 | 2024-10-16 | 0.040 | 5,316,000 | -668,000 | 0.55% | 212,640 |
| 2024-10-17 | 2024-10-15 | 0.040 | 5,984,000 | +788,000 | 0.62% | 239,360 |
| 2024-10-16 | 2024-10-14 | 0.042 | 5,196,000 | +16,000 | 0.54% | 218,232 |
| 2024-10-15 | 2024-10-10 | 0.043 | 5,180,000 | +16,000 | 0.54% | 222,740 |
| 2024-10-14 | 2024-10-09 | 0.042 | 5,164,000 | +240,000 | 0.54% | 216,888 |
| 2024-10-10 | 2024-10-08 | 0.045 | 4,924,000 | +352,000 | 0.51% | 221,580 |
| 2024-10-09 | 2024-10-07 | 0.051 | 4,572,000 | +16,000 | 0.48% | 233,172 |
| 2024-10-08 | 2024-10-04 | 0.045 | 4,556,000 | -720,000 | 0.47% | 205,020 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,276,000 | +1,872,000 | 0.55% | 216,316 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,404,000 | +84,000 | 0.35% | 153,180 |
| 2024-10-02 | 2024-09-27 | 0.043 | 3,320,000 | +300,000 | 0.35% | 142,760 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,020,000 | -432,000 | 0.31% | 120,800 |
| 2024-09-27 | 2024-09-25 | 0.035 | 3,452,000 | +80,000 | 0.36% | 120,820 |
| 2024-09-26 | 2024-09-24 | 0.036 | 3,372,000 | -824,000 | 0.35% | 121,392 |
| 2024-09-25 | 2024-09-23 | 0.036 | 4,196,000 | -84,000 | 0.44% | 151,056 |
| 2024-09-23 | 2024-09-19 | 0.035 | 4,280,000 | +1,184,000 | 0.45% | 149,800 |
| 2024-09-20 | 2024-09-17 | 0.037 | 3,096,000 | +208,000 | 0.32% | 114,552 |
| 2024-09-16 | 2024-09-12 | 0.040 | 2,888,000 | +20,000 | 0.30% | 115,520 |
| 2024-09-12 | 2024-09-10 | 0.037 | 2,868,000 | +60,000 | 0.30% | 106,116 |
| 2024-09-11 | 2024-09-09 | 0.040 | 2,808,000 | -4,000 | 0.29% | 112,320 |
| 2024-09-10 | 2024-09-05 | 0.046 | 2,812,000 | -96,000 | 0.29% | 129,352 |
| 2024-09-09 | 2024-09-04 | 0.038 | 2,908,000 | -156,000 | 0.30% | 110,504 |
| 2024-09-05 | 2024-09-03 | 0.037 | 3,064,000 | -232,000 | 0.32% | 113,368 |
| 2024-09-04 | 2024-09-02 | 0.036 | 3,296,000 | +372,000 | 0.34% | 118,656 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,924,000 | -144,000 | 0.30% | 114,036 |
| 2024-09-02 | 2024-08-29 | 0.043 | 3,068,000 | +568,000 | 0.32% | 131,924 |
| 2024-08-30 | 2024-08-28 | 0.072 | 2,500,000 | -144,000 | 0.26% | 180,000 |
| 2024-08-29 | 2024-08-27 | 0.066 | 2,644,000 | -140,000 | 0.28% | 174,504 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,784,000 | -4,000 | 0.29% | 172,608 |
| 2024-08-27 | 2024-08-23 | 0.056 | 2,788,000 | +4,000 | 0.29% | 156,128 |
| 2024-08-15 | 2024-08-13 | 0.053 | 2,784,000 | -20,000 | 0.29% | 147,552 |
| 2024-08-14 | 2024-08-12 | 0.055 | 2,804,000 | -120,000 | 0.29% | 154,220 |
| 2024-08-07 | 2024-08-05 | 0.054 | 2,924,000 | -28,000 | 0.30% | 157,896 |
| 2024-08-06 | 2024-08-02 | 0.053 | 2,952,000 | +20,000 | 0.31% | 156,456 |
| 2024-08-02 | 2024-07-31 | 0.053 | 2,932,000 | +28,000 | 0.31% | 155,396 |
| 2024-08-01 | 2024-07-30 | 0.055 | 2,904,000 | -68,000 | 0.30% | 159,720 |
| 2024-07-31 | 2024-07-29 | 0.057 | 2,972,000 | +448,000 | 0.31% | 169,404 |
| 2024-07-26 | 2024-07-24 | 0.067 | 2,524,000 | -4,000 | 0.26% | 169,108 |
| 2024-07-25 | 2024-07-23 | 0.069 | 2,528,000 | +220,000 | 0.26% | 174,432 |
| 2024-07-12 | 2024-07-10 | 0.062 | 2,308,000 | +100,000 | 0.24% | 143,096 |
| 2024-07-11 | 2024-07-09 | 0.068 | 2,208,000 | +36,000 | 0.23% | 150,144 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,172,000 | +12,000 | 0.23% | 165,072 |
| 2024-07-02 | 2024-06-27 | 0.088 | 2,160,000 | +20,000 | 0.22% | 190,080 |
| 2024-06-27 | 2024-06-25 | 0.082 | 2,140,000 | +44,000 | 0.22% | 175,480 |
| 2024-06-25 | 2024-06-21 | 0.086 | 2,096,000 | -112,000 | 0.22% | 180,256 |
| 2024-06-24 | 2024-06-20 | 0.097 | 2,208,000 | +192,000 | 0.23% | 214,176 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,016,000 | +60,000 | 0.21% | 221,760 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,956,000 | -32,000 | 0.20% | 230,808 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,988,000 | +16,000 | 0.25% | 238,560 |
| 2024-06-03 | 2024-05-30 | 0.118 | 1,972,000 | +144,000 | 0.25% | 232,696 |
| 2024-05-31 | 2024-05-29 | 0.121 | 1,828,000 | +468,000 | 0.23% | 221,188 |
| 2024-05-30 | 2024-05-28 | 0.133 | 1,360,000 | -488,000 | 0.17% | 180,880 |
| 2024-05-28 | 2024-05-24 | 0.135 | 1,848,000 | +24,000 | 0.23% | 249,480 |
| 2024-05-27 | 2024-05-23 | 0.144 | 1,824,000 | -172,000 | 0.23% | 262,656 |
| 2024-05-24 | 2024-05-22 | 0.146 | 1,996,000 | -36,000 | 0.25% | 291,416 |
| 2024-05-23 | 2024-05-21 | 0.143 | 2,032,000 | -40,000 | 0.25% | 290,576 |
| 2024-05-21 | 2024-05-17 | 0.148 | 2,072,000 | -28,000 | 0.26% | 306,656 |
| 2024-05-20 | 2024-05-16 | 0.155 | 2,100,000 | +256,000 | 0.26% | 325,500 |
| 2024-05-17 | 2024-05-14 | 0.145 | 1,844,000 | -68,000 | 0.23% | 267,380 |
| 2024-05-16 | 2024-05-13 | 0.148 | 1,912,000 | +12,000 | 0.24% | 282,976 |
| 2024-05-14 | 2024-05-10 | 0.153 | 1,900,000 | -1,060,000 | 0.24% | 290,700 |
| 2024-05-13 | 2024-05-09 | 0.149 | 2,960,000 | -700,000 | 0.37% | 441,040 |
| 2024-05-10 | 2024-05-08 | 0.142 | 3,660,000 | -164,000 | 0.46% | 519,720 |
| 2024-05-09 | 2024-05-07 | 0.133 | 3,824,000 | +2,448,000 | 0.48% | 508,592 |
| 2024-05-08 | 2024-05-06 | 0.143 | 1,376,000 | +828,000 | 0.17% | 196,768 |
| 2024-05-02 | 2024-04-29 | 0.201 | 548,000 | +4,000 | 0.07% | 110,148 |
| 2024-04-29 | 2024-04-25 | 0.203 | 544,000 | +8,000 | 0.07% | 110,432 |
| 2024-04-26 | 2024-04-24 | 0.209 | 536,000 | +56,000 | 0.07% | 112,024 |
| 2024-04-25 | 2024-04-23 | 0.222 | 480,000 | +128,000 | 0.06% | 106,560 |
| 2024-04-24 | 2024-04-22 | 0.229 | 352,000 | +12,000 | 0.04% | 80,608 |
| 2024-04-05 | 2024-04-02 | 0.295 | 340,000 | -48,000 | 0.04% | 100,300 |
| 2024-04-02 | 2024-03-27 | 0.305 | 388,000 | +48,000 | 0.05% | 118,340 |
| 2024-03-18 | 2024-03-14 | 0.330 | 340,000 | -40,000 | 0.04% | 112,200 |
| 2024-03-13 | 2024-03-11 | 0.310 | 380,000 | +20,000 | 0.05% | 117,800 |
| 2024-03-07 | 2024-03-05 | 0.310 | 360,000 | -128,000 | 0.04% | 111,600 |
| 2024-03-06 | 2024-03-04 | 0.300 | 488,000 | +128,000 | 0.06% | 146,400 |
| 2024-03-04 | 2024-02-29 | 0.325 | 360,000 | -4,000 | 0.04% | 117,000 |
| 2024-03-01 | 2024-02-28 | 0.325 | 364,000 | +20,000 | 0.05% | 118,300 |
| 2024-02-29 | 2024-02-27 | 0.330 | 344,000 | -44,000 | 0.04% | 113,520 |
| 2024-02-26 | 2024-02-22 | 0.345 | 388,000 | +20,000 | 0.05% | 133,860 |
| 2024-02-22 | 2024-02-20 | 0.365 | 368,000 | +40,000 | 0.05% | 134,320 |
| 2024-02-20 | 2024-02-16 | 0.345 | 328,000 | -4,000 | 0.04% | 113,160 |
| 2024-02-19 | 2024-02-15 | 0.365 | 332,000 | +8,000 | 0.04% | 121,180 |
| 2024-02-16 | 2024-02-14 | 0.395 | 324,000 | -296,000 | 0.04% | 127,980 |
| 2024-02-07 | 2024-02-05 | 0.290 | 620,000 | -160,000 | 0.08% | 179,800 |
| 2024-02-06 | 2024-02-02 | 0.260 | 780,000 | +40,000 | 0.10% | 202,800 |
| 2024-02-02 | 2024-01-31 | 0.265 | 740,000 | +104,000 | 0.09% | 196,100 |
| 2024-02-01 | 2024-01-30 | 0.275 | 636,000 | -120,000 | 0.08% | 174,900 |
| 2024-01-30 | 2024-01-26 | 0.275 | 756,000 | -8,000 | 0.09% | 207,900 |
| 2024-01-29 | 2024-01-25 | 0.280 | 764,000 | +20,000 | 0.10% | 213,920 |
| 2024-01-26 | 2024-01-24 | 0.249 | 744,000 | +20,000 | 0.09% | 185,256 |
| 2024-01-25 | 2024-01-23 | 0.250 | 724,000 | +84,000 | 0.09% | 181,000 |
| 2024-01-23 | 2024-01-19 | 0.260 | 640,000 | -4,000 | 0.08% | 166,400 |
| 2024-01-22 | 2024-01-18 | 0.260 | 644,000 | -124,000 | 0.08% | 167,440 |
| 2024-01-19 | 2024-01-17 | 0.265 | 768,000 | -92,000 | 0.10% | 203,520 |
| 2024-01-18 | 2024-01-16 | 0.285 | 860,000 | +68,000 | 0.11% | 245,100 |
| 2024-01-17 | 2024-01-15 | 0.295 | 792,000 | +8,000 | 0.10% | 233,640 |
| 2024-01-16 | 2024-01-12 | 0.305 | 784,000 | -4,000 | 0.10% | 239,120 |
| 2024-01-15 | 2024-01-11 | 0.310 | 788,000 | +8,000 | 0.10% | 244,280 |
| 2024-01-11 | 2024-01-09 | 0.310 | 780,000 | -272,000 | 0.10% | 241,800 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,052,000 | +120,000 | 0.13% | 336,640 |
| 2024-01-09 | 2024-01-05 | 0.325 | 932,000 | +20,000 | 0.12% | 302,900 |
| 2024-01-08 | 2024-01-04 | 0.325 | 912,000 | +412,000 | 0.11% | 296,400 |
| 2024-01-05 | 2024-01-03 | 0.305 | 500,000 | -40,000 | 0.06% | 152,500 |
| 2024-01-04 | 2024-01-02 | 0.320 | 540,000 | +32,000 | 0.07% | 172,800 |
| 2024-01-03 | 2023-12-29 | 0.330 | 508,000 | +68,000 | 0.06% | 167,640 |
| 2024-01-02 | 2023-12-28 | 0.360 | 440,000 | -64,000 | 0.06% | 158,400 |
| 2023-12-29 | 2023-12-27 | 0.365 | 504,000 | +64,000 | 0.06% | 183,960 |
| 2023-12-27 | 2023-12-21 | 0.400 | 440,000 | -12,000 | 0.06% | 176,000 |
| 2023-12-21 | 2023-12-19 | 0.405 | 452,000 | +124,000 | 0.06% | 183,060 |
| 2023-12-20 | 2023-12-18 | 0.430 | 328,000 | +40,000 | 0.04% | 141,040 |
| 2023-12-19 | 2023-12-15 | 0.435 | 288,000 | -124,000 | 0.04% | 125,280 |
| 2023-12-18 | 2023-12-14 | 0.435 | 412,000 | -16,000 | 0.05% | 179,220 |
| 2023-12-15 | 2023-12-13 | 0.440 | 428,000 | -24,000 | 0.05% | 188,320 |
| 2023-12-14 | 2023-12-12 | 0.425 | 452,000 | -28,000 | 0.06% | 192,100 |
| 2023-12-13 | 2023-12-11 | 0.420 | 480,000 | +180,000 | 0.06% | 201,600 |
| 2023-12-12 | 2023-12-08 | 0.460 | 300,000 | -336,000 | 0.04% | 138,000 |
| 2023-12-11 | 2023-12-07 | 0.405 | 636,000 | -364,000 | 0.08% | 257,580 |
| 2023-12-08 | 2023-12-06 | 0.400 | 1,000,000 | +252,000 | 0.12% | 400,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 748,000 | +256,000 | 0.09% | 299,200 |
| 2023-12-06 | 2023-12-04 | 0.430 | 492,000 | +184,000 | 0.06% | 211,560 |
| 2023-12-05 | 2023-12-01 | 0.600 | 308,000 | +176,000 | 0.04% | 184,800 |
| 2023-12-04 | 2023-11-30 | 2.270 | 132,000 | +44,000 | 0.02% | 299,640 |
| 2023-12-01 | 2023-11-29 | 2.300 | 88,000 | +16,000 | 0.01% | 202,400 |
| 2023-11-30 | 2023-11-28 | 2.340 | 72,000 | -96,000 | 0.01% | 168,480 |
| 2023-11-29 | 2023-11-27 | 2.260 | 168,000 | +4,000 | 0.02% | 379,680 |
| 2023-11-28 | 2023-11-24 | 2.270 | 164,000 | +28,000 | 0.02% | 372,280 |
| 2023-11-27 | 2023-11-23 | 2.350 | 136,000 | -4,000 | 0.02% | 319,600 |
| 2023-11-24 | 2023-11-22 | 2.330 | 140,000 | -20,000 | 0.02% | 326,200 |
| 2023-11-23 | 2023-11-21 | 2.350 | 160,000 | +20,000 | 0.02% | 376,000 |
| 2023-11-22 | 2023-11-20 | 2.550 | 140,000 | +8,000 | 0.02% | 357,000 |
| 2023-11-21 | 2023-11-17 | 2.570 | 132,000 | +64,000 | 0.02% | 339,240 |
| 2023-11-20 | 2023-11-16 | 2.520 | 68,000 | -112,000 | 0.01% | 171,360 |
| 2023-11-17 | 2023-11-15 | 2.430 | 180,000 | +88,000 | 0.02% | 437,400 |
| 2023-11-16 | 2023-11-14 | 2.550 | 92,000 | +4,000 | 0.01% | 234,600 |
| 2023-11-14 | 2023-11-10 | 2.370 | 88,000 | -224,000 | 0.01% | 208,560 |
| 2023-11-13 | 2023-11-09 | 2.320 | 312,000 | +56,000 | 0.04% | 723,840 |
| 2023-11-10 | 2023-11-08 | 2.320 | 256,000 | +136,000 | 0.03% | 593,920 |
| 2023-11-09 | 2023-11-07 | 2.260 | 120,000 | -144,000 | 0.01% | 271,200 |
| 2023-11-08 | 2023-11-06 | 2.130 | 264,000 | -100,000 | 0.03% | 562,320 |
| 2023-11-07 | 2023-11-03 | 2.130 | 364,000 | -8,000 | 0.05% | 775,320 |
| 2023-11-06 | 2023-11-02 | 2.020 | 372,000 | +220,000 | 0.05% | 751,440 |
| 2023-11-03 | 2023-11-01 | 1.990 | 152,000 | -36,000 | 0.02% | 302,480 |
| 2023-11-02 | 2023-10-31 | 1.940 | 188,000 | -16,000 | 0.02% | 364,720 |
| 2023-10-31 | 2023-10-27 | 2.200 | 204,000 | +60,000 | 0.03% | 448,800 |
| 2023-10-30 | 2023-10-26 | 2.260 | 144,000 | -4,000 | 0.02% | 325,440 |
| 2023-10-27 | 2023-10-25 | 2.270 | 148,000 | +52,000 | 0.02% | 335,960 |
| 2023-10-26 | 2023-10-24 | 2.500 | 96,000 | +16,000 | 0.01% | 240,000 |
| 2023-10-25 | 2023-10-20 | 2.640 | 80,000 | +8,000 | 0.01% | 211,200 |
| 2023-10-24 | 2023-10-19 | 2.640 | 72,000 | +4,000 | 0.01% | 190,080 |
| 2023-10-20 | 2023-10-18 | 2.600 | 68,000 | +8,000 | 0.01% | 176,800 |
| 2023-10-19 | 2023-10-17 | 2.480 | 60,000 | -32,000 | 0.01% | 148,800 |
| 2023-10-18 | 2023-10-16 | 2.430 | 92,000 | +28,000 | 0.01% | 223,560 |
| 2023-10-17 | 2023-10-13 | 2.400 | 64,000 | -128,000 | 0.01% | 153,600 |
| 2023-10-13 | 2023-10-11 | 2.360 | 192,000 | -48,000 | 0.02% | 453,120 |
| 2023-10-12 | 2023-10-10 | 2.220 | 240,000 | +56,000 | 0.03% | 532,800 |
| 2023-10-11 | 2023-10-09 | 2.260 | 184,000 | +32,000 | 0.02% | 415,840 |
| 2023-10-10 | 2023-10-06 | 2.330 | 152,000 | -20,000 | 0.02% | 354,160 |
| 2023-10-09 | 2023-10-05 | 2.230 | 172,000 | -56,000 | 0.02% | 383,560 |
| 2023-10-06 | 2023-10-04 | 2.210 | 228,000 | +20,000 | 0.03% | 503,880 |
| 2023-10-05 | 2023-10-03 | 2.100 | 208,000 | +8,000 | 0.03% | 436,800 |
| 2023-10-04 | 2023-09-29 | 2.160 | 200,000 | -100,000 | 0.03% | 432,000 |
| 2023-10-03 | 2023-09-28 | 2.150 | 300,000 | -112,000 | 0.04% | 645,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 412,000 | -68,000 | 0.05% | 877,560 |
| 2023-09-28 | 2023-09-26 | 2.260 | 480,000 | -20,000 | 0.06% | 1,084,800 |
| 2023-09-27 | 2023-09-25 | 2.110 | 500,000 | +56,000 | 0.06% | 1,055,000 |
| 2023-09-26 | 2023-09-22 | 2.030 | 444,000 | -28,000 | 0.06% | 901,320 |
| 2023-09-25 | 2023-09-21 | 1.970 | 472,000 | -36,000 | 0.06% | 929,840 |
| 2023-09-22 | 2023-09-20 | 1.940 | 508,000 | +64,000 | 0.06% | 985,520 |
| 2023-09-21 | 2023-09-19 | 1.890 | 444,000 | +12,000 | 0.06% | 839,160 |
| 2023-09-20 | 2023-09-18 | 1.950 | 432,000 | +20,000 | 0.05% | 842,400 |
| 2023-09-19 | 2023-09-15 | 1.990 | 412,000 | +24,000 | 0.05% | 819,880 |
| 2023-09-18 | 2023-09-14 | 1.940 | 388,000 | -284,000 | 0.05% | 752,720 |
| 2023-09-15 | 2023-09-13 | 1.930 | 672,000 | -8,000 | 0.08% | 1,296,960 |
| 2023-09-14 | 2023-09-12 | 1.910 | 680,000 | -8,000 | 0.08% | 1,298,800 |
| 2023-09-13 | 2023-09-11 | 1.900 | 688,000 | -168,000 | 0.09% | 1,307,200 |
| 2023-09-12 | 2023-09-07 | 1.880 | 856,000 | +28,000 | 0.11% | 1,609,280 |
| 2023-09-11 | 2023-09-06 | 1.860 | 828,000 | -20,000 | 0.10% | 1,540,080 |
| 2023-09-07 | 2023-09-05 | 1.810 | 848,000 | -84,000 | 0.11% | 1,534,880 |
| 2023-09-06 | 2023-09-04 | 1.750 | 932,000 | +60,000 | 0.12% | 1,631,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 872,000 | +288,000 | 0.11% | 1,499,840 |
| 2023-09-04 | 2023-08-30 | 1.790 | 584,000 | +240,000 | 0.07% | 1,045,360 |
| 2023-08-31 | 2023-08-29 | 1.830 | 344,000 | +68,000 | 0.04% | 629,520 |
| 2023-08-30 | 2023-08-28 | 1.790 | 276,000 | +132,000 | 0.03% | 494,040 |
| 2023-08-29 | 2023-08-25 | 1.880 | 144,000 | +60,000 | 0.02% | 270,720 |
| 2023-08-28 | 2023-08-24 | 1.990 | 84,000 | -848,000 | 0.01% | 167,160 |
| 2023-08-25 | 2023-08-23 | 1.830 | 932,000 | +64,000 | 0.12% | 1,705,560 |
| 2023-08-24 | 2023-08-22 | 1.900 | 868,000 | +496,000 | 0.11% | 1,649,200 |
| 2023-08-23 | 2023-08-21 | 1.780 | 372,000 | +244,000 | 0.05% | 662,160 |
| 2023-08-22 | 2023-08-18 | 1.950 | 128,000 | +24,000 | 0.02% | 249,600 |
| 2023-08-21 | 2023-08-17 | 1.840 | 104,000 | -8,000 | 0.01% | 191,360 |
| 2023-08-18 | 2023-08-16 | 1.790 | 112,000 | +12,000 | 0.01% | 200,480 |
| 2023-08-17 | 2023-08-15 | 1.840 | 100,000 | -48,000 | 0.01% | 184,000 |
| 2023-08-16 | 2023-08-14 | 1.770 | 148,000 | +60,000 | 0.02% | 261,960 |
| 2023-08-14 | 2023-08-10 | 2.100 | 88,000 | +8,000 | 0.01% | 184,800 |
| 2023-08-11 | 2023-08-09 | 2.100 | 80,000 | -32,000 | 0.01% | 168,000 |
| 2023-08-10 | 2023-08-08 | 1.850 | 112,000 | -16,000 | 0.01% | 207,200 |
| 2023-08-09 | 2023-08-07 | 1.750 | 128,000 | -20,000 | 0.02% | 224,000 |
| 2023-08-08 | 2023-08-04 | 1.750 | 148,000 | -40,000 | 0.02% | 259,000 |
| 2023-08-07 | 2023-08-03 | 1.690 | 188,000 | +84,000 | 0.02% | 317,720 |
| 2023-08-04 | 2023-08-02 | 1.830 | 104,000 | +4,000 | 0.01% | 190,320 |
| 2023-08-03 | 2023-08-01 | 1.830 | 100,000 | +12,000 | 0.01% | 183,000 |
| 2023-08-01 | 2023-07-28 | 1.790 | 88,000 | -144,000 | 0.01% | 157,520 |
| 2023-07-31 | 2023-07-27 | 1.680 | 232,000 | -88,000 | 0.03% | 389,760 |
| 2023-07-28 | 2023-07-26 | 1.590 | 320,000 | +156,000 | 0.04% | 508,800 |
| 2023-07-27 | 2023-07-25 | 1.570 | 164,000 | +80,000 | 0.02% | 257,480 |
| 2023-07-26 | 2023-07-24 | 1.650 | 84,000 | -12,000 | 0.01% | 138,600 |
| 2023-07-25 | 2023-07-21 | 1.880 | 96,000 | -592,000 | 0.01% | 180,480 |
| 2023-07-24 | 2023-07-20 | 1.750 | 688,000 | -144,000 | 0.09% | 1,204,000 |
| 2023-07-21 | 2023-07-19 | 1.470 | 832,000 | +52,000 | 0.10% | 1,223,040 |
| 2023-07-20 | 2023-07-18 | 1.390 | 780,000 | +4,000 | 0.10% | 1,084,200 |
| 2023-07-19 | 2023-07-14 | 1.360 | 776,000 | +12,000 | 0.10% | 1,055,360 |
| 2023-07-18 | 2023-07-13 | 1.390 | 764,000 | +36,000 | 0.10% | 1,061,960 |
| 2023-07-14 | 2023-07-12 | 1.410 | 728,000 | +580,000 | 0.09% | 1,026,480 |
| 2023-07-13 | 2023-07-11 | 1.280 | 148,000 | -4,000 | 0.02% | 189,440 |
| 2023-07-12 | 2023-07-10 | 1.240 | 152,000 | +32,000 | 0.02% | 188,480 |
| 2023-07-10 | 2023-07-06 | 1.300 | 120,000 | -4,000 | 0.01% | 156,000 |
| 2023-07-07 | 2023-07-05 | 1.230 | 124,000 | -108,000 | 0.02% | 152,520 |
| 2023-07-06 | 2023-07-04 | 1.140 | 232,000 | +12,000 | 0.03% | 264,480 |
| 2023-07-05 | 2023-07-03 | 1.150 | 220,000 | +64,000 | 0.03% | 253,000 |
| 2023-07-04 | 2023-06-30 | 1.140 | 156,000 | +24,000 | 0.02% | 177,840 |
| 2023-07-03 | 2023-06-29 | 1.160 | 132,000 | -36,000 | 0.02% | 153,120 |
| 2023-06-30 | 2023-06-28 | 1.110 | 168,000 | -28,000 | 0.02% | 186,480 |
| 2023-06-29 | 2023-06-27 | 1.080 | 196,000 | +4,000 | 0.02% | 211,680 |
| 2023-06-28 | 2023-06-26 | 1.100 | 192,000 | -36,000 | 0.02% | 211,200 |
| 2023-06-27 | 2023-06-23 | 1.030 | 228,000 | +4,000 | 0.03% | 234,840 |
| 2023-06-21 | 2023-06-19 | 0.990 | 224,000 | -84,000 | 0.03% | 221,760 |
| 2023-06-20 | 2023-06-16 | 0.940 | 308,000 | +4,000 | 0.04% | 289,520 |
| 2023-06-19 | 2023-06-15 | 1.010 | 304,000 | +44,000 | 0.04% | 307,040 |
| 2023-06-16 | 2023-06-14 | 0.950 | 260,000 | -412,000 | 0.03% | 247,000 |
| 2023-06-15 | 2023-06-13 | 0.920 | 672,000 | +48,000 | 0.08% | 618,240 |
| 2023-06-14 | 2023-06-12 | 0.960 | 624,000 | +120,000 | 0.08% | 599,040 |
| 2023-06-13 | 2023-06-09 | 1.030 | 504,000 | +96,000 | 0.06% | 519,120 |
| 2023-06-12 | 2023-06-08 | 1.060 | 408,000 | -48,000 | 0.05% | 432,480 |
| 2023-06-09 | 2023-06-07 | 0.940 | 456,000 | -52,000 | 0.06% | 428,640 |
| 2023-06-08 | 2023-06-06 | 0.880 | 508,000 | -56,000 | 0.06% | 447,040 |
| 2023-06-07 | 2023-06-05 | 0.850 | 564,000 | +24,000 | 0.07% | 479,400 |
| 2023-06-06 | 2023-06-02 | 0.860 | 540,000 | +72,000 | 0.07% | 464,400 |
| 2023-06-05 | 2023-06-01 | 0.890 | 468,000 | -24,000 | 0.06% | 416,520 |
| 2023-06-02 | 2023-05-31 | 0.890 | 492,000 | -20,000 | 0.06% | 437,880 |
| 2023-06-01 | 2023-05-30 | 0.890 | 512,000 | +8,000 | 0.06% | 455,680 |
| 2023-05-31 | 2023-05-29 | 0.890 | 504,000 | +8,000 | 0.06% | 448,560 |
| 2023-05-30 | 2023-05-25 | 0.890 | 496,000 | +16,000 | 0.06% | 441,440 |
| 2023-05-29 | 2023-05-24 | 0.920 | 480,000 | -4,000 | 0.06% | 441,600 |
| 2023-05-25 | 2023-05-23 | 0.900 | 484,000 | +12,000 | 0.06% | 435,600 |
| 2023-05-24 | 2023-05-22 | 0.880 | 472,000 | +48,000 | 0.06% | 415,360 |
| 2023-05-23 | 2023-05-19 | 0.970 | 424,000 | -28,000 | 0.05% | 411,280 |
| 2023-05-22 | 2023-05-18 | 0.990 | 452,000 | +60,000 | 0.06% | 447,480 |
| 2023-05-19 | 2023-05-17 | 1.040 | 392,000 | +88,000 | 0.05% | 407,680 |
| 2023-05-18 | 2023-05-16 | 1.120 | 304,000 | -12,000 | 0.04% | 340,480 |
| 2023-05-17 | 2023-05-15 | 0.990 | 316,000 | -8,000 | 0.04% | 312,840 |
| 2023-05-16 | 2023-05-12 | 0.910 | 324,000 | +84,000 | 0.04% | 294,840 |
| 2023-05-15 | 2023-05-11 | 0.840 | 240,000 | +24,000 | 0.03% | 201,600 |
| 2023-05-12 | 2023-05-10 | 0.870 | 216,000 | -28,000 | 0.03% | 187,920 |
| 2023-05-11 | 2023-05-09 | 0.820 | 244,000 | -168,000 | 0.03% | 200,080 |
| 2023-05-10 | 2023-05-08 | 0.760 | 412,000 | -188,000 | 0.05% | 313,120 |
| 2023-05-09 | 2023-05-05 | 0.710 | 600,000 | +140,000 | 0.07% | 426,000 |
| 2023-05-08 | 2023-05-04 | 0.750 | 460,000 | -4,000 | 0.06% | 345,000 |
| 2023-05-05 | 2023-05-03 | 0.740 | 464,000 | +20,000 | 0.06% | 343,360 |
| 2023-05-04 | 2023-05-02 | 0.730 | 444,000 | -20,000 | 0.06% | 324,120 |
| 2023-05-03 | 2023-04-28 | 0.700 | 464,000 | +8,000 | 0.06% | 324,800 |
| 2023-05-02 | 2023-04-27 | 0.670 | 456,000 | -4,000 | 0.06% | 305,520 |
| 2023-04-28 | 2023-04-26 | 0.690 | 460,000 | -164,000 | 0.06% | 317,400 |
| 2023-04-27 | 2023-04-25 | 0.780 | 624,000 | -456,000 | 0.08% | 486,720 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,080,000 | -484,000 | 0.14% | 788,400 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,564,000 | -20,000 | 0.20% | 1,047,880 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,584,000 | -172,000 | 0.20% | 1,061,280 |
| 2023-04-21 | 2023-04-19 | 0.630 | 1,756,000 | +92,000 | 0.22% | 1,106,280 |
| 2023-04-20 | 2023-04-18 | 0.640 | 1,664,000 | +136,000 | 0.21% | 1,064,960 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,528,000 | -236,000 | 0.19% | 977,920 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,764,000 | -64,000 | 0.22% | 1,076,040 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,828,000 | -124,000 | 0.23% | 1,151,640 |
| 2023-04-14 | 2023-04-12 | 0.600 | 1,952,000 | -112,000 | 0.24% | 1,171,200 |
| 2023-04-13 | 2023-04-11 | 0.560 | 2,064,000 | -128,000 | 0.26% | 1,155,840 |
| 2023-04-12 | 2023-04-06 | 0.570 | 2,192,000 | +224,000 | 0.27% | 1,249,440 |
| 2023-04-11 | 2023-04-04 | 0.540 | 1,968,000 | -8,000 | 0.25% | 1,062,720 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,976,000 | -20,000 | 0.25% | 1,067,040 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,996,000 | -28,000 | 0.25% | 1,077,840 |
| 2023-03-31 | 2023-03-29 | 0.570 | 2,024,000 | -20,000 | 0.25% | 1,153,680 |
| 2023-03-30 | 2023-03-28 | 0.580 | 2,044,000 | -24,000 | 0.26% | 1,185,520 |
| 2023-03-29 | 2023-03-27 | 0.560 | 2,068,000 | +80,000 | 0.26% | 1,158,080 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,988,000 | +40,000 | 0.25% | 1,093,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,948,000 | -80,000 | 0.24% | 1,071,400 |
| 2023-03-24 | 2023-03-22 | 0.530 | 2,028,000 | -4,000 | 0.25% | 1,074,840 |
| 2023-03-23 | 2023-03-21 | 0.520 | 2,032,000 | -12,000 | 0.25% | 1,056,640 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,044,000 | -388,000 | 0.26% | 1,103,760 |
| 2023-03-21 | 2023-03-17 | 0.500 | 2,432,000 | -16,000 | 0.30% | 1,216,000 |
| 2023-03-20 | 2023-03-16 | 0.495 | 2,448,000 | -240,000 | 0.31% | 1,211,760 |
| 2023-03-17 | 2023-03-15 | 0.485 | 2,688,000 | +32,000 | 0.34% | 1,303,680 |
| 2023-03-16 | 2023-03-14 | 0.500 | 2,656,000 | +8,000 | 0.33% | 1,328,000 |
| 2023-03-15 | 2023-03-13 | 0.500 | 2,648,000 | -224,000 | 0.33% | 1,324,000 |
| 2023-03-14 | 2023-03-10 | 0.495 | 2,872,000 | -100,000 | 0.36% | 1,421,640 |
| 2023-03-13 | 2023-03-09 | 0.485 | 2,972,000 | -4,000 | 0.37% | 1,441,420 |
| 2023-03-10 | 2023-03-08 | 0.485 | 2,976,000 | -24,000 | 0.37% | 1,443,360 |
| 2023-03-02 | 2023-02-28 | 0.480 | 3,000,000 | -88,000 | 0.38% | 1,440,000 |
| 2023-03-01 | 2023-02-27 | 0.485 | 3,088,000 | -4,000 | 0.39% | 1,497,680 |
| 2023-02-24 | 2023-02-22 | 0.495 | 3,092,000 | -40,000 | 0.39% | 1,530,540 |
| 2023-02-23 | 2023-02-21 | 0.480 | 3,132,000 | -24,000 | 0.39% | 1,503,360 |
| 2023-02-22 | 2023-02-20 | 0.480 | 3,156,000 | -28,000 | 0.39% | 1,514,880 |
| 2023-02-20 | 2023-02-16 | 0.470 | 3,184,000 | -8,000 | 0.40% | 1,496,480 |
| 2023-02-17 | 2023-02-15 | 0.480 | 3,192,000 | +260,000 | 0.40% | 1,532,160 |
| 2023-02-16 | 2023-02-14 | 0.465 | 2,932,000 | +8,000 | 0.37% | 1,363,380 |
| 2023-02-15 | 2023-02-13 | 0.475 | 2,924,000 | +8,000 | 0.37% | 1,388,900 |
| 2023-02-10 | 2023-02-08 | 0.490 | 2,916,000 | -8,000 | 0.36% | 1,428,840 |
| 2023-02-09 | 2023-02-07 | 0.490 | 2,924,000 | -100,000 | 0.37% | 1,432,760 |
| 2023-02-08 | 2023-02-06 | 0.470 | 3,024,000 | +16,000 | 0.38% | 1,421,280 |
| 2023-02-07 | 2023-02-03 | 0.475 | 3,008,000 | +16,000 | 0.38% | 1,428,800 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,992,000 | +12,000 | 0.37% | 1,436,160 |
| 2023-02-03 | 2023-02-01 | 0.495 | 2,980,000 | +72,000 | 0.37% | 1,475,100 |
| 2023-02-02 | 2023-01-31 | 0.490 | 2,908,000 | +84,000 | 0.36% | 1,424,920 |
| 2023-02-01 | 2023-01-30 | 0.510 | 2,824,000 | +12,000 | 0.35% | 1,440,240 |
| 2023-01-31 | 2023-01-27 | 0.520 | 2,812,000 | -288,000 | 0.35% | 1,462,240 |
| 2023-01-30 | 2023-01-26 | 0.485 | 3,100,000 | -24,000 | 0.39% | 1,503,500 |
| 2023-01-27 | 2023-01-20 | 0.480 | 3,124,000 | +32,000 | 0.39% | 1,499,520 |
| 2023-01-26 | 2023-01-19 | 0.485 | 3,092,000 | +24,000 | 0.39% | 1,499,620 |
| 2023-01-20 | 2023-01-18 | 0.490 | 3,068,000 | +88,000 | 0.38% | 1,503,320 |
| 2023-01-19 | 2023-01-17 | 0.470 | 2,980,000 | +28,000 | 0.37% | 1,400,600 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,952,000 | -248,000 | 0.37% | 1,476,000 |
| 2023-01-17 | 2023-01-13 | 0.560 | 3,200,000 | 0.40% | 1,792,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy